| Symbol | | Last | Change | % | High | Low |
| MCX GOLD | | 50,845.00 | +301.00 | +0.60% | 50,860.00 | 50,471.00 |
| Close | India Time : Sat May 21 2022 17:54 |
| MCX GOLD MINI | | 50,840.00 | +261.00 | +0.52% | 50,886.00 | 50,514.00 |
| Close | India Time : Sat May 21 2022 17:54 |
| MCX SILVER | | 61,421.00 | -143.00 | -0.23% | 61,999.00 | 61,145.00 |
| Close | India Time : Sat May 21 2022 17:54 |
| MCX SILVER MINI | | 61,763.00 | -76.00 | -0.12% | 62,270.00 | 61,480.00 |
| Close | India Time : Sat May 21 2022 17:54 |
| MCX SILVER MICRO | | 61,761.00 | -85.00 | -0.14% | 62,285.00 | 61,495.00 |
| Close | India Time : Sat May 21 2022 17:54 |
| MCX CRUDE OIL | | 8,651.00 | +187.00 | +2.21% | 8,651.00 | 8,416.00 |
| Close | India Time : Sat May 21 2022 17:54 |
| MCX NATURAL GAS | | 635.00 | -17.30 | -2.65% | 645.10 | 612.00 |
| Close | India Time : Sat May 21 2022 17:54 |
| |
| MCX COPPER | | 772.55 | +3.50 | +0.46% | 778.70 | 766.70 |
| Close | India Time : Sat May 21 2022 17:54 |
| MCX ALUMINIUM | | 247.75 | +3.05 | +1.25% | 250.05 | 243.75 |
| Close | India Time : Sat May 21 2022 17:54 |
| MCX LEAD | | 184.45 | +3.75 | +2.08% | 184.50 | 180.60 |
| Close | India Time : Sat May 21 2022 17:54 |
| MCX NICKEL | | 2,181.00 | +84.30 | +4.02% | 2,181.00 | 2,180.00 |
| Close | India Time : Sat May 21 2022 17:54 |
| MCX ZINC | | 319.90 | -0.15 | -0.05% | 324.45 | 316.90 |
| Close | India Time : Sat May 21 2022 17:54 |
