| Symbol | | Last | Change | % | High | Low |
| MCX GOLD | | 152,950.00 | +2,141.00 | +1.42% | 152,950.00 | 151,450.00 |
| Close | India Time : Thu Sep 17 2026 06:23 |
| MCX GOLD MINI | | 152,850.00 | +218.00 | +0.14% | 153,133.00 | 151,560.00 |
| Close | India Time : Thu Sep 17 2026 06:23 |
| MCX SILVER | | 235,275.00 | +3,157.00 | +1.36% | 236,100.00 | 233,600.00 |
| Close | India Time : Thu Sep 17 2026 06:23 |
| MCX SILVER MINI | | 236,750.00 | +2,902.00 | +1.24% | 237,988.00 | 234,549.00 |
| Close | India Time : Thu Sep 17 2026 06:23 |
| MCX SILVER MICRO | | 236,967.00 | +522.00 | +0.22% | 237,800.00 | 234,700.00 |
| Close | India Time : Thu Sep 17 2026 06:23 |
| MCX CRUDE OIL | | 9,350.00 | -389.00 | -3.99% | 9,615.00 | 9,200.00 |
| Close | India Time : Thu Sep 17 2026 06:23 |
| CRUDE OIL MINI | | 8,943.00 | -5.00 | -0.06% | 9,200.00 | 8,860.00 |
| Close | India Time : Thu Sep 17 2026 06:23 |
| MCX NATURAL GAS | | 277.40 | -0.50 | -0.18% | 285.80 | 277.40 |
| Close | India Time : Thu Sep 17 2026 06:23 |
| |
| MCX COPPER | | 1,375.80 | +1.45 | +0.11% | 1,376.45 | 1,367.95 |
| Close | India Time : Thu Sep 17 2026 06:23 |
| MCX ALUMINIUM | | 351.35 | +0.50 | +0.14% | 352.95 | 349.05 |
| Close | India Time : Thu Sep 17 2026 06:23 |
| ALUMINIUM MINI | | 351.80 | +0.15 | +0.04% | 353.65 | 348.80 |
| Close | India Time : Thu Sep 17 2026 06:23 |
| MCX LEAD | | 195.45 | +0.05 | +0.03% | 196.10 | 195.10 |
| Close | India Time : Thu Sep 17 2026 06:23 |
| LEAD MINI | | 195.30 | +0.05 | +0.03% | 196.00 | 195.10 |
| Close | India Time : Thu Sep 17 2026 06:23 |
| MCX ZINC | | 419.95 | -0.15 | -0.04% | 422.50 | 417.70 |
| Close | India Time : Thu Sep 17 2026 06:23 |
| ZINC MINI | | 421.00 | +0.40 | +0.10% | 422.80 | 418.40 |
| Close | India Time : Thu Sep 17 2026 06:23 |
