| Symbol | | Last | Change | % | High | Low |
| MCX GOLD | | 149,650.00 | -30.00 | -0.02% | 152,490.00 | 147,100.00 |
| Close | India Time : Fri Apr 03 2026 14:22 |
| MCX GOLD MINI | | 148,101.00 | -39.00 | -0.03% | 151,390.00 | 145,354.00 |
| Close | India Time : Fri Apr 03 2026 14:22 |
| MCX SILVER | | 232,600.00 | -10,901.00 | -4.48% | 242,800.00 | 224,500.00 |
| Close | India Time : Fri Apr 03 2026 14:22 |
| MCX SILVER MINI | | 236,115.00 | -10,322.00 | -4.19% | 244,600.00 | 227,629.00 |
| Close | India Time : Fri Apr 03 2026 14:22 |
| MCX SILVER MICRO | | 235,759.00 | +0.00 | +0.00% | 243,800.00 | 227,857.00 |
| Close | India Time : Fri Apr 03 2026 14:22 |
| MCX CRUDE OIL | | 10,410.00 | +2.00 | +0.02% | 10,640.00 | 9,623.00 |
| Close | India Time : Fri Apr 03 2026 14:22 |
| MCX CRUDE OIL | | 10,416.00 | +1,160.00 | +12.53% | 10,644.00 | 9,626.00 |
| Close | India Time : Fri Apr 03 2026 14:22 |
| MCX NATURAL GAS | | 263.80 | -0.20 | -0.08% | 272.70 | 262.40 |
| Close | India Time : Fri Apr 03 2026 14:22 |
| |
| MCX COPPER | | 1,155.40 | +0.30 | +0.03% | 1,162.90 | 1,145.80 |
| Close | India Time : Fri Apr 03 2026 14:22 |
| MCX ALUMINIUM | | 354.25 | -0.10 | -0.03% | 355.60 | 350.20 |
| Close | India Time : Fri Apr 03 2026 14:22 |
| MCX ALUMINIUM | | 354.70 | +0.30 | +0.08% | 355.90 | 350.35 |
| Close | India Time : Fri Apr 03 2026 14:22 |
| MCX LEAD | | 195.50 | -2.00 | -1.01% | 197.45 | 194.00 |
| Close | India Time : Fri Apr 03 2026 14:22 |
| MCX LEAD | | 195.75 | -1.65 | -0.84% | 197.30 | 193.65 |
| Close | India Time : Fri Apr 03 2026 14:22 |
| MCX ZINC | | 323.05 | -0.15 | -0.05% | 325.80 | 319.60 |
| Close | India Time : Fri Apr 03 2026 14:22 |
| MCX ZINC | | 323.50 | +0.20 | +0.06% | 326.00 | 319.30 |
| Close | India Time : Fri Apr 03 2026 14:22 |
