| Symbol | | Last | Change | % | High | Low |
| MCX GOLD | | 162,250.00 | +8,808.00 | +5.74% | 164,497.00 | 154,851.00 |
| Close | India Time : Thu May 14 2026 00:43 |
| MCX GOLD MINI | | 161,504.00 | -53.00 | -0.03% | 163,576.00 | 153,230.00 |
| Close | India Time : Thu May 14 2026 00:43 |
| MCX SILVER | | 300,500.00 | +21,438.00 | +7.68% | 304,891.00 | 290,224.00 |
| Close | India Time : Thu May 14 2026 00:43 |
| MCX SILVER MINI | | 302,766.00 | +632.00 | +0.21% | 306,664.00 | 283,600.00 |
| Close | India Time : Thu May 14 2026 00:43 |
| MCX SILVER MICRO | | 302,613.00 | +22,053.00 | +7.86% | 306,831.00 | 282,850.00 |
| Close | India Time : Thu May 14 2026 00:43 |
| MCX CRUDE OIL | | 9,350.00 | -91.00 | -0.96% | 9,525.00 | 9,268.00 |
| Close | India Time : Thu May 14 2026 00:43 |
| MCX CRUDE OIL | | 8,999.00 | +12.00 | +0.13% | 9,139.00 | 8,910.00 |
| Close | India Time : Thu May 14 2026 00:43 |
| MCX NATURAL GAS | | 275.40 | +0.20 | +0.07% | 280.40 | 269.60 |
| Close | India Time : Thu May 14 2026 00:43 |
| |
| MCX COPPER | | 1,397.75 | +7.60 | +0.55% | 1,414.00 | 1,395.10 |
| Close | India Time : Thu May 14 2026 00:43 |
| MCX ALUMINIUM | | 386.00 | +8.00 | +2.12% | 387.00 | 375.30 |
| Close | India Time : Thu May 14 2026 00:43 |
| MCX ALUMINIUM | | 385.95 | +8.25 | +2.18% | 386.60 | 375.55 |
| Close | India Time : Thu May 14 2026 00:43 |
| MCX LEAD | | 204.00 | -0.15 | -0.07% | 205.00 | 203.25 |
| Close | India Time : Thu May 14 2026 00:43 |
| MCX LEAD | | 203.90 | +0.75 | +0.37% | 205.20 | 203.15 |
| Close | India Time : Thu May 14 2026 00:43 |
| MCX ZINC | | 364.70 | -0.05 | -0.01% | 366.80 | 361.80 |
| Close | India Time : Thu May 14 2026 00:43 |
| MCX ZINC | | 364.35 | +2.05 | +0.57% | 366.55 | 361.75 |
| Close | India Time : Thu May 14 2026 00:43 |
