| Symbol | | Last | Change | % | High | Low |
| MCX GOLD | | 150,443.00 | +1,407.00 | +0.94% | 150,739.00 | 149,336.00 |
| Close | India Time : Sun Oct 04 2026 22:47 |
| MCX GOLD MINI | | 149,051.00 | +1,143.00 | +0.77% | 149,371.00 | 148,075.00 |
| Close | India Time : Sun Oct 04 2026 22:47 |
| MCX SILVER | | 226,432.00 | +2,726.00 | +1.22% | 226,896.00 | 224,014.00 |
| Close | India Time : Sun Oct 04 2026 22:47 |
| MCX SILVER MINI | | 228,504.00 | +2,467.00 | +1.09% | 229,062.00 | 226,100.00 |
| Close | India Time : Sun Oct 04 2026 22:47 |
| MCX SILVER MICRO | | 228,477.00 | +2,343.00 | +1.04% | 229,100.00 | 226,200.00 |
| Close | India Time : Sun Oct 04 2026 22:47 |
| MCX CRUDE OIL | | 8,841.00 | +107.00 | +1.23% | 8,958.00 | 8,533.00 |
| Close | India Time : Sun Oct 04 2026 22:47 |
| CRUDE OIL MINI | | 8,667.00 | +98.00 | +1.14% | 8,760.00 | 8,397.00 |
| Close | India Time : Sun Oct 04 2026 22:47 |
| MCX NATURAL GAS | | 291.10 | +0.80 | +0.28% | 291.20 | 285.30 |
| Close | India Time : Sun Oct 04 2026 22:47 |
| |
| MCX COPPER | | 1,402.00 | +0.35 | +0.03% | 1,407.85 | 1,389.95 |
| Close | India Time : Sun Oct 04 2026 22:47 |
| MCX ALUMINIUM | | 336.80 | -3.85 | -1.13% | 340.10 | 336.25 |
| Close | India Time : Sun Oct 04 2026 22:47 |
| ALUMINIUM MINI | | 337.75 | -4.05 | -1.18% | 341.20 | 337.00 |
| Close | India Time : Sun Oct 04 2026 22:47 |
| MCX LEAD | | 192.30 | -1.30 | -0.67% | 194.00 | 190.55 |
| Close | India Time : Sun Oct 04 2026 22:47 |
| LEAD MINI | | 192.25 | -1.40 | -0.72% | 193.80 | 191.00 |
| Close | India Time : Sun Oct 04 2026 22:47 |
| MCX ZINC | | 411.65 | -4.80 | -1.15% | 417.75 | 408.35 |
| Close | India Time : Sun Oct 04 2026 22:47 |
| ZINC MINI | | 412.05 | -4.60 | -1.10% | 422.80 | 409.00 |
| Close | India Time : Sun Oct 04 2026 22:47 |
