| Symbol | Last | Change | % | High | Low |
|---|---|---|---|---|---|
| DOW FUTURES | 49,663.0 | +896.0 | +1.84% | 49,924.0 | 48,808.0 |
| Close | US Time : Sat Apr 18 2026 14:00 | ||||
Dow 30 Futures : Intraday Live Chart
Dow 30 Futures : Technical Signal Buy & Sell
| 5 Min Signal | 1 Hour Signal | 1 Day Signal |
|---|---|---|
| Neutral | Buy | Sell |
Dow 30 Futures : Moving Averages
| Period | MA 20 | MA 50 | MA 100 |
|---|---|---|---|
| 5 Minutes | 49663.00 | 49663.00 | 49663.00 |
| 1 Hour | 49625.95 | 49130.96 | 48893.67 |
| 1 Day | 47193.74 | 47302.11 | 48313.64 |
| 1 Week | 48235.34 | 46120.60 | 43930.14 |
Dow 30 Futures : Technical Resistance Level
| Resistance 1 - R1 | Resistance 2 - R2 | Resistance 3 - r3 |
|---|---|---|
| 49,562.0 | 49,939.0 | 50,678.0 |
Dow 30 Futures : Technical Support Level
| Support 1 - S1 | Support 2 - S2 | Support 3 - S3 |
|---|---|---|
| 48,446.0 | 47,707.0 | 47,330.0 |
Dow 30 Futures : Periodical High, Low & Average
| Period | High Change from Last | Low Change from Last | Average Change from Last |
|---|---|---|---|
| 1 Week | 49,924.0 -261.0 | 47,534.0 +2,129.0 | 48,604.1 +1,058.9 |
| 1 Month | 49,924.0 -261.0 | 44,811.5 +4,851.5 | 46,904.6 +2,758.4 |
| 3 Month | 50,286.0 -623.0 | 44,811.5 +4,851.5 | 48,165.1 +1,497.9 |
| 6 Month | 50,286.0 -623.0 | 44,811.5 +4,851.5 | 48,001.7 +1,661.3 |
| 1 Year | 50,286.0 -623.0 | 38,078.1 +11,584.9 | 45,919.5 +3,743.5 |
Dow 30 Futures : Historical Chart
Group by:
Related News
About Dow Futures 
Dow Jones Futures - Dow Jones 30 Futures | Dow Jones Futures Live Quotes | US Futures
Live Price of Dow Jones Futures. Dow Jones Futures Live Chart, Intraday & Historical Chart. Dow Jones Futures Buy & Sell Signal and News & Videos, Dow Jones Futures Averages, Returns & Historical Data
» Dow Jones Futures
» Dow Jones Futures Real Time Quotes
» Dow Jones Futures Live Chart
» Dow Jones Futures Intraday Chart
» Dow Jones Futures Historical Chart
» Dow Jones Futures Buy Sell Signal
» Dow Jones Futures News
» Dow Jones Futures Videos
» Dow Jones Futures Averages
» Dow Jones Futures Returns
» Dow Jones Futures Historical Data