| Symbol | Last | Change | % | High | Low | |
|---|---|---|---|---|---|---|
| BITCOIN | 19,299.00 | -11.83 | -0.06% | 19,377.20 | 19,078.40 | |
| Open Last Trade : 19:21 | UTC Time : Sun Oct 02 2022 19:21 | |||||
| ETHEREUM | 1,309.89 | -6.53 | -0.50% | 1,317.76 | 1,289.21 | |
| Open Last Trade : 19:21 | UTC Time : Sun Oct 02 2022 19:21 | |||||
| DOGECOIN | 0.0602 | -0.0005 | -0.76% | 0.0609 | 0.0596 | |
| Open Last Trade : 19:21 | UTC Time : Sun Oct 02 2022 19:21 | |||||
| RIPPLE | 0.4633 | -0.0129 | -2.70% | 0.4775 | 0.4548 | |
| Open Last Trade : 19:21 | UTC Time : Sun Oct 02 2022 19:21 | |||||
| SOLANA | 32.780 | +0.061 | +0.19% | 33.000 | 32.310 | |
| Open Last Trade : 19:21 | UTC Time : Sun Oct 02 2022 19:21 | |||||
| CARDANO | 0.4283 | -0.0035 | -0.82% | 0.4328 | 0.4223 | |
| Open Last Trade : 19:21 | UTC Time : Sun Oct 02 2022 19:21 | |||||
| TETHER | 0.9971 | -0.0031 | -0.31% | 1.0060 | 0.9985 | |
| Open Last Trade : 19:21 | UTC Time : Sun Oct 02 2022 19:21 | |||||
| USD COIN | 1.0000 | -0.0007 | -0.07% | 1.0050 | 0.9953 | |
| Open Last Trade : 19:21 | UTC Time : Sun Oct 02 2022 19:21 | |||||
| BITCOIN CASH | 116.90 | -0.24 | -0.20% | 118.23 | 115.04 | |
| Open Last Trade : 19:21 | UTC Time : Sun Oct 02 2022 19:21 | |||||
| BITCOIN SV | 48.860 | +0.585 | +1.21% | 49.060 | 47.890 | |
| Open Last Trade : 19:21 | UTC Time : Sun Oct 02 2022 19:21 | |||||
| LITECOIN | 53.080 | +0.123 | +0.23% | 53.370 | 52.270 | |
| Open Last Trade : 19:21 | UTC Time : Sun Oct 02 2022 19:21 | |||||
| BINANCE COIN | 286.35 | +2.77 | +0.98% | 285.19 | 279.55 | |
| Open Last Trade : 19:21 | UTC Time : Sun Oct 02 2022 19:21 | |||||
| BINANCE USD | 1.0030 | +0.0018 | +0.18% | 1.0030 | 0.9985 | |
| Open Last Trade : 19:21 | UTC Time : Sun Oct 02 2022 19:21 | |||||
| CHAINLINK | 7.3600 | -0.0356 | -0.48% | 7.5300 | 7.2800 | |
| Open Last Trade : 19:21 | UTC Time : Sun Oct 02 2022 19:21 | |||||
| EOS | 1.1900 | -0.0061 | -0.51% | 1.2200 | 1.1800 | |
| Open Last Trade : 19:21 | UTC Time : Sun Oct 02 2022 19:21 | |||||
