SymbolLastChgChg%HighLow
NIKKEI 225 22,532.10-126.08-0.56%22,551.7022,212.60
CloseJapan Time : Sat Oct 20 2018 07:13
HANG SENG 25,561.40+106.85+0.42%25,743.4025,090.30
CloseHong Kong Time : Sat Oct 20 2018 06:13
SHANGHAI COMPOSI 2,550.47+64.05+2.58%2,553.392,449.20
CloseChina Time : Sat Oct 20 2018 06:13
SHENZHEN COMPONE 7,387.74+200.26+2.79%7,390.927,084.44
CloseChina Time : Sat Oct 20 2018 06:13
BSE SENSEX 34,315.60-463.95-1.33%34,563.3034,140.30
CloseIndia Time : Sat Oct 20 2018 03:43
NSE NIFTY 10,303.50-149.50-1.43%10,380.1010,249.60
CloseIndia Time : Sat Oct 20 2018 03:43
KOSPI 2,156.26+7.95+0.37%2,158.782,117.62
CloseSouth Korea Time : Sat Oct 20 2018 07:13
TAIWAN WEIGHTED 9,919.26-34.47-0.35%9,919.269,762.91
CloseTaiwan Time : Sat Oct 20 2018 06:13
ALL ORDINARIES 6,042.80-7.30-0.12%6,050.105,990.90
CloseAustralia Time : Sat Oct 20 2018 09:13

Comments