SymbolLastChgChg%HighLow
NIKKEI 225 22,270.40+78.34+0.35%22,340.9022,244.10
CloseJapan Time : Sun Aug 19 2018 10:30
HANG SENG 27,213.40+113.35+0.42%27,450.8027,101.10
CloseHong Kong Time : Sun Aug 19 2018 09:30
SHANGHAI COMPOSI 2,668.97-36.23-1.34%2,730.332,665.59
CloseChina Time : Sun Aug 19 2018 09:30
SHENZHEN COMPONE 8,357.04-143.38-1.69%8,597.798,341.10
CloseChina Time : Sun Aug 19 2018 09:30
BSE SENSEX 37,947.90+284.32+0.75%38,022.3037,840.20
CloseIndia Time : Sun Aug 19 2018 07:00
NSE NIFTY 11,470.80+85.70+0.75%11,486.5011,431.80
CloseIndia Time : Sun Aug 19 2018 07:00
KOSPI 2,247.05+6.25+0.28%2,250.922,240.14
CloseSouth Korea Time : Sun Aug 19 2018 10:30
TAIWAN WEIGHTED 10,691.00+7.06+0.07%10,757.0010,688.50
CloseTaiwan Time : Sun Aug 19 2018 09:30
ALL ORDINARIES 6,426.20+13.60+0.21%6,433.906,404.70
CloseAustralia Time : Sun Aug 19 2018 11:30

Comments