| Symbol | | Last | Change | % | High | Low |
| NIKKEI 225 – JAPAN | | 28,041.50 | +258.55 | +0.93% | 28,124.60 | 27,986.60 |
| Close | Japan Time : Sun Apr 02 2023 14:15 |
| TOPIX – JAPAN | | 2,003.50 | +20.18 | +1.02% | 2,010.52 | 1,998.33 |
| Close | Japan Time : Sun Apr 02 2023 14:15 |
| STI – SINGAPORE | | 3,258.90 | +1.72 | +0.05% | 3,273.47 | 3,255.59 |
| Close | Singapore Time : Sun Apr 02 2023 13:15 |
| HANG SENG – HONG KONG | | 20,400.10 | +90.98 | +0.45% | 20,722.00 | 20,357.40 |
| Close | Hong Kong Time : Sun Apr 02 2023 13:15 |
| SHANGHAI COMPOSITE – CHINA | | 3,272.86 | +11.61 | +0.36% | 3,278.42 | 3,260.04 |
| Close | China Time : Sun Apr 02 2023 13:15 |
| SHENZHEN COMPONENT – CHINA | | 11,726.40 | +74.57 | +0.64% | 11,737.30 | 11,657.60 |
| Close | China Time : Sun Apr 02 2023 13:15 |
| NIFTY 50 – INDIA | | 17,359.80 | +279.05 | +1.63% | 17,381.60 | 17,204.70 |
| Close | India Time : Sun Apr 02 2023 10:45 |
| BANK NIFTY – INDIA | | 40,608.60 | +698.50 | +1.75% | 40,690.40 | 40,180.20 |
| Close | India Time : Sun Apr 02 2023 10:45 |
| |
| SENSEX 30 – INDIA | | 58,991.50 | +1,031.43 | +1.78% | 59,068.50 | 58,273.90 |
| Close | India Time : Sun Apr 02 2023 10:45 |
| KOSPI – KOREA | | 2,476.86 | +23.70 | +0.97% | 2,481.24 | 2,456.54 |
| Close | South Korea Time : Sun Apr 02 2023 14:15 |
| TAIWAN WEIGHTED – TAIWAN | | 15,868.10 | +18.63 | +0.12% | 15,951.80 | 15,857.20 |
| Close | Taiwan Time : Sun Apr 02 2023 13:15 |
| BURSA – MALAYSIA | | 1,422.59 | -2.02 | -0.14% | 1,429.48 | 1,421.36 |
| Close | Malaysia Time : Sun Apr 02 2023 13:15 |
| KARACHI 100 – PAKISTAN | | 40,000.80 | +152.48 | +0.38% | 40,000.80 | 39,729.40 |
| Close | Pakistan Time : Sun Apr 02 2023 10:15 |
| DSE 30 – BANGLADESH | | 2,209.44 | +2.45 | +0.11% | 2,209.44 | 2,209.44 |
| Close | Bangladesh Time : Sun Apr 02 2023 11:15 |
| CSE – SRI LANKA | | 9,301.09 | +72.59 | +0.79% | 9,373.89 | 9,228.46 |
| Close | Sri Lanka Time : Sun Apr 02 2023 10:45 |
| SET – THAILAND | | 1,609.17 | +3.75 | +0.23% | 1,614.09 | 1,605.55 |
| Close | Thailand Time : Sun Apr 02 2023 12:15 |
| |
| VN 30 – VIETNAM | | 1,073.68 | +6.44 | +0.60% | 1,078.15 | 1,067.72 |
| Close | Vietnam Time : Sun Apr 02 2023 12:15 |
| IDX COMPOSITE – INDONESIA | | 6,805.28 | -3.67 | -0.05% | 6,831.55 | 6,789.61 |
| Close | Indonesia Time : Sun Apr 02 2023 12:15 |
| ALL ORDINARIES – AUSTRALIA | | 7,373.30 | +60.90 | +0.83% | 7,375.40 | 7,312.40 |
| Close | Australia Time : Sun Apr 02 2023 15:15 |
| ASX 200 – AUSTRALIA | | 7,177.80 | +55.50 | +0.78% | 7,183.10 | 7,122.30 |
| Close | Australia Time : Sun Apr 02 2023 15:15 |
| NZX 50 – NEW ZEALAND | | 11,884.50 | -48.67 | -0.41% | 11,933.20 | 11,870.40 |
| Close | New Zealand Time : Sun Apr 02 2023 15:15 |
| DJ NZ – NEW ZEALAND | | 321.90 | -0.93 | -0.29% | 322.78 | 321.34 |
| Close | New Zealand Time : Sun Apr 02 2023 15:15 |
