SymbolLastChgChg%HighLow
NIKKEI 225 21,086.60-107.22-0.51%21,129.6021,035.80
CloseJapan Time : Thu Jun 27 2019 01:28
TOPIX 1,534.34-9.15-0.59%1,539.921,532.23
CloseJapan Time : Thu Jun 27 2019 01:28
STI 3,301.25-3.02-0.09%3,308.663,273.27
CloseSingapore Time : Thu Jun 27 2019 00:28
HANG SENG 28,222.00+36.00+0.13%28,268.0027,986.00
CloseHong Kong Time : Thu Jun 27 2019 00:28
SHANGHAI COMPOSI 2,976.28-5.79-0.19%2,986.912,958.46
CloseChina Time : Thu Jun 27 2019 00:28
SHENZHEN COMPONE 9,122.43+4.32+0.05%9,164.289,040.32
CloseChina Time : Thu Jun 27 2019 00:28
BSE SENSEX 39,592.10+157.14+0.40%39,674.2039,319.60
CloseIndia Time : Wed Jun 26 2019 21:58
NSE NIFTY 11,847.50+51.10+0.43%11,871.8011,757.50
CloseIndia Time : Wed Jun 26 2019 21:58
KOSPI 2,121.85+0.21+0.01%2,128.252,115.72
CloseSouth Korea Time : Thu Jun 27 2019 01:28
TAIWAN WEIGHTED 10,652.50-54.17-0.51%10,691.0010,645.40
CloseTaiwan Time : Thu Jun 27 2019 00:28
FTSE BURSA 1,674.49-2.12-0.13%1,677.171,672.59
CloseMalaysia Time : Thu Jun 27 2019 00:28
KARACHI 100 34,088.60-102.06-0.30%34,290.6033,731.90
ClosePakistan Time : Wed Jun 26 2019 21:28
DSE 30 1,911.55+15.06+0.79%1,911.551,911.55
CloseBangladesh Time : Wed Jun 26 2019 22:28
COLOMBO ALL SHAR 5,348.57+6.08+0.11%5,352.295,342.31
CloseSri Lanka Time : Wed Jun 26 2019 21:58
THAILAND SET 1,722.21+0.88+0.05%1,723.241,715.41
CloseThailand Time : Wed Jun 26 2019 23:28
VN 30 866.81-1.69-0.19%870.52865.67
CloseVietnam Time : Wed Jun 26 2019 23:28
IDX COMPOSITE 6,310.49-9.96-0.16%6,334.186,303.35
CloseIndonesia Time : Wed Jun 26 2019 23:28
PSEI COMPOSITE 8,013.57-20.52-0.26%8,051.597,983.14
ClosePhilippines Time : Thu Jun 27 2019 00:28
ALL ORDINARIES 6,716.10-18.40-0.27%6,734.506,713.40
CloseAustralia Time : Thu Jun 27 2019 02:28
S&P ASX 200 6,640.50-17.50-0.26%6,658.006,637.40
CloseAustralia Time : Thu Jun 27 2019 02:28
NZX 50 10,408.00-10.24-0.10%10,448.1010,386.30
CloseNew Zealand Time : Thu Jun 27 2019 02:28
DJ NZ 307.13-0.51-0.17%308.67306.36
CloseNew Zealand Time : Thu Jun 27 2019 02:28

Comments