| Symbol | | Last | Change | % | High | Low |
| NIKKEI 225 – JAPAN | | 68,733.10 | -1,741.81 | -2.47% | 70,081.40 | 68,676.30 |
| Close | Japan Time : Thu Jul 02 2026 17:28 |
| TOPIX – JAPAN | | 4,014.98 | +3.48 | +0.09% | 4,052.98 | 4,001.69 |
| Close | Japan Time : Thu Jul 02 2026 17:28 |
| STI – SINGAPORE | | 5,197.16 | +35.66 | +0.69% | 5,198.46 | 5,164.95 |
| Open Last Trade : 16:28 | Singapore Time : Thu Jul 02 2026 16:28 |
| HANG SENG – HONG KONG | | 23,055.00 | +174.01 | +0.76% | 23,335.90 | 22,953.70 |
| Close | Hong Kong Time : Thu Jul 02 2026 16:28 |
| SHANGHAI COMPOSITE – CHINA | | 4,028.90 | -83.54 | -2.03% | 4,093.68 | 4,019.22 |
| Close | China Time : Thu Jul 02 2026 16:28 |
| SHENZHEN COMPONENT – CHINA | | 15,498.80 | -620.36 | -3.85% | 15,886.70 | 15,453.50 |
| Close | China Time : Thu Jul 02 2026 16:28 |
| NIFTY 50 – INDIA | | 24,138.00 | +132.15 | +0.55% | 24,159.40 | 24,058.80 |
| Open Last Trade : 13:58 | India Time : Thu Jul 02 2026 13:58 |
| BANK NIFTY – INDIA | | 57,995.90 | -37.10 | -0.06% | 58,396.10 | 57,930.10 |
| Open Last Trade : 13:58 | India Time : Thu Jul 02 2026 13:58 |
| |
| SENSEX 30 – INDIA | | 77,371.50 | +448.82 | +0.58% | 77,449.20 | 77,064.00 |
| Close | India Time : Thu Jul 02 2026 13:58 |
| KOSPI – KOREA | | 7,648.09 | -655.32 | -7.89% | 8,136.28 | 7,616.33 |
| Close | South Korea Time : Thu Jul 02 2026 17:28 |
| TAIWAN WEIGHTED – TAIWAN | | 46,744.20 | -274.83 | -0.58% | 46,910.30 | 45,981.90 |
| Close | Taiwan Time : Thu Jul 02 2026 16:28 |
| BURSA – MALAYSIA | | 1,661.41 | +4.58 | +0.28% | 1,666.26 | 1,657.77 |
| Open Last Trade : 16:28 | Malaysia Time : Thu Jul 02 2026 16:28 |
| KARACHI 100 – PAKISTAN | | 184,984.00 | +933.78 | +0.51% | 185,891.00 | 184,848.00 |
| Close | Pakistan Time : Thu Jul 02 2026 13:28 |
| DSE 30 – BANGLADESH | | 2,178.38 | +11.92 | +0.55% | 2,181.01 | 2,165.13 |
| Close | Bangladesh Time : Thu Jul 02 2026 14:28 |
| SET – THAILAND | | 1,593.66 | +5.43 | +0.34% | 1,596.33 | 1,583.28 |
| Open Last Trade : 15:28 | Thailand Time : Thu Jul 02 2026 15:28 |
| VN 30 – VIETNAM | | 2,009.27 | -4.08 | -0.20% | 2,024.30 | 2,004.90 |
| Close | Vietnam Time : Thu Jul 02 2026 15:28 |
| ALL ORDINARIES – AUSTRALIA | | 8,930.90 | -0.50 | -0.01% | 8,934.10 | 8,866.00 |
| Close | Australia Time : Thu Jul 02 2026 18:28 |
| ASX 200 – AUSTRALIA | | 8,724.50 | +1.60 | +0.02% | 8,729.40 | 8,656.20 |
| Close | Australia Time : Thu Jul 02 2026 18:28 |
| NZX 50 – NEW ZEALAND | | 13,582.20 | -28.31 | -0.21% | 13,624.60 | 13,511.10 |
| Close | New Zealand Time : Thu Jul 02 2026 18:28 |
| DJ NZ – NEW ZEALAND | | 319.42 | +0.10 | +0.03% | 319.98 | 317.31 |
| Close | New Zealand Time : Thu Jul 02 2026 18:28 |
