SymbolLastChgChg%HighLow
NIKKEI 225 20,262.50-448.41-2.17%20,292.5020,123.50
Open Last Trade : 09:48Japan Time : Mon Aug 26 2019 09:48
TOPIX 1,472.32-29.93-1.99%1,474.841,465.30
Open Last Trade : 09:48Japan Time : Mon Aug 26 2019 09:48
STI 3,110.35-17.39-0.56%3,130.493,108.95
CloseSingapore Time : Mon Aug 26 2019 08:48
HANG SENG 26,179.30+130.61+0.50%26,241.2025,940.40
CloseHong Kong Time : Mon Aug 26 2019 08:48
SHANGHAI COMPOSI 2,897.25-0.18-0.01%2,897.252,897.25
CloseChina Time : Mon Aug 26 2019 08:48
SHENZHEN COMPONE 9,362.55+11.99+0.13%9,397.769,311.26
CloseChina Time : Mon Aug 26 2019 08:48
BSE SENSEX 36,701.20+228.23+0.63%36,807.3036,102.40
CloseIndia Time : Mon Aug 26 2019 06:18
NSE NIFTY 10,829.30+88.00+0.82%10,862.5010,637.20
CloseIndia Time : Mon Aug 26 2019 06:18
NSE BANK NIFTY 26,958.70-75.55-0.28%27,207.3026,560.60
CloseIndia Time : Mon Aug 26 2019 06:18
KOSPI 1,916.09-32.21-1.65%1,921.931,909.92
Open Last Trade : 09:48South Korea Time : Mon Aug 26 2019 09:48
TAIWAN WEIGHTED 10,538.10+8.33+0.08%10,541.7010,503.10
CloseTaiwan Time : Mon Aug 26 2019 08:48
FTSE BURSA 1,609.33+6.86+0.43%1,609.331,594.59
CloseMalaysia Time : Mon Aug 26 2019 08:48
KARACHI 100 31,350.00-534.44-1.68%32,100.6031,225.10
ClosePakistan Time : Mon Aug 26 2019 05:48
DSE 30 1,841.76-8.24-0.44%1,841.761,841.76
CloseBangladesh Time : Mon Aug 26 2019 06:48
COLOMBO ALL SHAR 5,898.47-6.55-0.11%5,920.425,888.83
CloseSri Lanka Time : Mon Aug 26 2019 06:18
THAILAND SET 1,646.68+13.12+0.80%1,646.741,636.20
CloseThailand Time : Mon Aug 26 2019 07:48
VN 30 900.53-0.76-0.08%902.50896.87
CloseVietnam Time : Mon Aug 26 2019 07:48
IDX COMPOSITE 6,255.60+16.35+0.26%6,255.606,204.19
CloseIndonesia Time : Mon Aug 26 2019 07:48
PSEI COMPOSITE 7,889.41+40.58+0.52%7,889.417,747.39
ClosePhilippines Time : Mon Aug 26 2019 08:48
ALL ORDINARIES 6,512.80-101.50-1.53%6,614.306,501.50
Open Last Trade : 10:48Australia Time : Mon Aug 26 2019 10:48
S&P ASX 200 6,421.90-101.20-1.55%6,523.106,409.80
Open Last Trade : 10:48Australia Time : Mon Aug 26 2019 10:48
NZX 50 10,439.20-183.17-1.72%10,623.8010,439.20
Open Last Trade : 10:48New Zealand Time : Mon Aug 26 2019 10:48
DJ NZ 308.50-5.90-1.88%317.07308.43
Open Last Trade : 10:48New Zealand Time : Mon Aug 26 2019 10:48