| Symbol | | Last | Change | % | High | Low |
| NIKKEI 225 – JAPAN | | 39,470.40 | -378.70 | -0.95% | 39,735.00 | 39,247.40 |
| Close | Japan Time : Sun Dec 15 2024 06:57 |
| TOPIX – JAPAN | | 2,746.56 | -26.47 | -0.95% | 2,756.66 | 2,732.89 |
| Close | Japan Time : Sun Dec 15 2024 06:57 |
| STI – SINGAPORE | | 3,810.35 | +1.08 | +0.03% | 3,821.16 | 3,797.95 |
| Close | Singapore Time : Sun Dec 15 2024 05:57 |
| HANG SENG – HONG KONG | | 19,971.20 | -425.81 | -2.09% | 20,238.20 | 19,927.30 |
| Close | Hong Kong Time : Sun Dec 15 2024 05:57 |
| SHANGHAI COMPOSITE – CHINA | | 3,391.88 | -69.62 | -2.01% | 3,442.93 | 3,390.75 |
| Close | China Time : Sun Dec 15 2024 05:57 |
| SHENZHEN COMPONENT – CHINA | | 10,713.10 | -244.06 | -2.23% | 10,876.20 | 10,709.10 |
| Close | China Time : Sun Dec 15 2024 05:57 |
| NIFTY 50 – INDIA | | 24,768.30 | +219.60 | +0.89% | 24,792.30 | 24,180.80 |
| Close | India Time : Sun Dec 15 2024 03:27 |
| BANK NIFTY – INDIA | | 53,583.80 | +367.35 | +0.69% | 53,654.00 | 52,264.60 |
| Close | India Time : Sun Dec 15 2024 03:27 |
| |
| SENSEX 30 – INDIA | | 82,133.10 | +843.16 | +1.04% | 82,213.90 | 80,082.80 |
| Close | India Time : Sun Dec 15 2024 03:27 |
| KOSPI – KOREA | | 2,494.46 | +12.34 | +0.50% | 2,500.32 | 2,470.24 |
| Close | South Korea Time : Sun Dec 15 2024 06:57 |
| TAIWAN WEIGHTED – TAIWAN | | 23,020.50 | -26.32 | -0.11% | 23,097.50 | 22,920.80 |
| Close | Taiwan Time : Sun Dec 15 2024 05:57 |
| BURSA – MALAYSIA | | 1,608.75 | +6.67 | +0.42% | 1,611.98 | 1,603.74 |
| Close | Malaysia Time : Sun Dec 15 2024 05:57 |
| KARACHI 100 – PAKISTAN | | 114,302.00 | +121.29 | +0.11% | 115,172.00 | 112,609.00 |
| Close | Pakistan Time : Sun Dec 15 2024 02:57 |
| DSE 30 – BANGLADESH | | 1,881.90 | -7.52 | -0.40% | 1,881.90 | 1,881.90 |
| Close | Bangladesh Time : Sun Dec 15 2024 03:57 |
| SET – THAILAND | | 1,431.67 | -8.22 | -0.57% | 1,438.67 | 1,429.68 |
| Close | Thailand Time : Sun Dec 15 2024 04:57 |
| VN 30 – VIETNAM | | 1,331.58 | -3.97 | -0.30% | 1,334.81 | 1,328.87 |
| Close | Vietnam Time : Sun Dec 15 2024 04:57 |
| ALL ORDINARIES – AUSTRALIA | | 8,550.30 | -36.60 | -0.43% | 8,586.90 | 8,520.00 |
| Close | Australia Time : Sun Dec 15 2024 08:57 |
| ASX 200 – AUSTRALIA | | 8,296.00 | -34.30 | -0.41% | 8,330.30 | 8,263.50 |
| Close | Australia Time : Sun Dec 15 2024 08:57 |
| NZX 50 – NEW ZEALAND | | 12,754.30 | +61.54 | +0.49% | 12,754.40 | 12,671.60 |
| Close | New Zealand Time : Sun Dec 15 2024 08:57 |
| DJ NZ – NEW ZEALAND | | 367.03 | -0.07 | -0.02% | 367.83 | 365.79 |
| Close | New Zealand Time : Sun Dec 15 2024 08:57 |
