| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
NIKKEI 225 |
| 22,695.70 | +81.98 | +0.36% | 22,907.90 | 22,501.80 |
| Close | Japan Time : Fri Jun 05 2020 05:12 |
|
TOPIX |
| 1,603.82 | +4.74 | +0.30% | 1,615.00 | 1,590.22 |
| Close | Japan Time : Fri Jun 05 2020 05:12 |
|
STI |
| 2,589.65 | +50.37 | +1.98% | 2,596.41 | 2,579.61 |
| Close | Singapore Time : Fri Jun 05 2020 04:12 |
|
HANG SENG |
| 24,366.30 | +40.68 | +0.17% | 24,364.00 | 24,220.00 |
| Close | Hong Kong Time : Fri Jun 05 2020 04:12 |
|
SHANGHAI COMPOSITE |
| 2,919.25 | -4.12 | -0.14% | 2,932.97 | 2,910.75 |
| Close | China Time : Fri Jun 05 2020 04:12 |
|
SHENZHEN COMPONENT |
| 11,139.30 | +30.90 | +0.28% | 11,165.10 | 11,080.50 |
| Close | China Time : Fri Jun 05 2020 04:12 |
|
BSE SENSEX |
| 33,980.70 | -128.84 | -0.38% | 34,310.10 | 33,711.20 |
| Close | India Time : Fri Jun 05 2020 01:42 |
|
NSE NIFTY |
| 10,029.10 | -32.45 | -0.32% | 10,123.80 | 9,944.25 |
| Close | India Time : Fri Jun 05 2020 01:42 |
|
NSE BANK NIFTY |
| 20,390.40 | -550.25 | -2.63% | 21,141.80 | 20,316.20 |
| Close | India Time : Fri Jun 05 2020 01:42 |
|
KOSPI |
| 2,151.18 | +4.18 | +0.19% | 2,191.00 | 2,139.68 |
| Close | South Korea Time : Fri Jun 05 2020 05:12 |
|
TAIWAN WEIGHTED |
| 11,393.20 | +73.07 | +0.65% | 11,425.40 | 11,341.60 |
| Close | Taiwan Time : Fri Jun 05 2020 04:12 |
|
|
FTSE BURSA |
| 1,561.84 | +23.31 | +1.52% | 1,561.84 | 1,541.50 |
| Close | Malaysia Time : Fri Jun 05 2020 04:12 |
|
KARACHI 100 |
| 34,119.40 | -282.03 | -0.82% | 34,410.10 | 34,090.10 |
| Close | Pakistan Time : Fri Jun 05 2020 01:12 |
|
DSE 30 |
| 1,321.49 | -7.01 | -0.52% | 1,321.49 | 1,321.49 |
| Close | Bangladesh Time : Fri Jun 05 2020 02:12 |
|
COLOMBO ALL SHARES |
| 4,781.03 | -1.40 | -0.03% | 4,806.75 | 4,773.13 |
| Close | Sri Lanka Time : Fri Jun 05 2020 01:42 |
|
THAILAND SET |
| 1,411.01 | +36.83 | +2.68% | 1,413.54 | 1,393.21 |
| Close | Thailand Time : Fri Jun 05 2020 03:12 |
|
VN 30 |
| 823.77 | -0.52 | -0.06% | 831.49 | 823.51 |
| Close | Vietnam Time : Fri Jun 05 2020 03:12 |
|
IDX COMPOSITE |
| 4,916.70 | -24.30 | -0.49% | 5,014.76 | 4,899.39 |
| Close | Indonesia Time : Fri Jun 05 2020 03:12 |
|
PSEI COMPOSITE |
| 6,517.49 | +271.84 | +4.35% | 6,517.49 | 6,231.56 |
| Close | Philippines Time : Fri Jun 05 2020 04:12 |
|
ALL ORDINARIES |
| 6,112.00 | +47.10 | +0.78% | 6,159.50 | 6,062.70 |
| Close | Australia Time : Fri Jun 05 2020 06:12 |
|
S&P ASX 200 |
| 5,991.80 | +50.20 | +0.84% | 6,040.20 | 5,941.60 |
| Close | Australia Time : Fri Jun 05 2020 06:12 |
|
NZX 50 |
| 11,222.80 | +104.53 | +0.94% | 11,296.00 | 11,118.30 |
| Close | New Zealand Time : Fri Jun 05 2020 06:12 |
|
DJ NZ |
| 343.27 | +3.43 | +1.01% | 344.49 | 339.50 |
| Close | New Zealand Time : Fri Jun 05 2020 06:12 |
