| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
NIKKEI 225 |
| 21,506.90 | +132.05 | +0.62% | 21,563.30 | 21,363.70 |
| Close | Japan Time : Mon Dec 17 2018 21:33 |
|
HANG SENG |
| 26,088.00 | -6.81 | -0.03% | 26,186.30 | 26,002.30 |
| Close | Hong Kong Time : Mon Dec 17 2018 20:33 |
|
SHANGHAI COMPOSI |
| 2,597.97 | +4.23 | +0.16% | 2,598.97 | 2,573.87 |
| Close | China Time : Mon Dec 17 2018 20:33 |
|
SHENZHEN COMPONE |
| 7,592.65 | -37.00 | -0.48% | 7,618.68 | 7,515.46 |
| Close | China Time : Mon Dec 17 2018 20:33 |
|
BSE SENSEX |
| 36,270.10 | +307.14 | +0.85% | 36,312.30 | 36,123.60 |
| Close | India Time : Mon Dec 17 2018 18:03 |
|
NSE NIFTY |
| 10,888.30 | +82.90 | +0.77% | 10,900.30 | 10,844.80 |
| Close | India Time : Mon Dec 17 2018 18:03 |
|
KOSPI |
| 2,071.09 | +1.71 | +0.08% | 2,075.93 | 2,065.51 |
| Close | South Korea Time : Mon Dec 17 2018 21:33 |
|
TAIWAN WEIGHTED |
| 9,787.53 | +13.37 | +0.14% | 9,826.88 | 9,733.98 |
| Close | Taiwan Time : Mon Dec 17 2018 20:33 |
|
ALL ORDINARIES |
| 5,732.90 | +54.10 | +0.95% | 5,739.00 | 5,661.20 |
| Close | Australia Time : Mon Dec 17 2018 23:33 |
Comments