SymbolLastChgChg%HighLow
NIKKEI 225 20,235.50+105.09+0.52%20,274.5020,229.50
Open Last Trade : 09:26Japan Time : Thu Jun 29 2017 09:26
STRAITS TIMES 3,215.70-3.83-0.12%3,221.233,203.75
Close Last Trade : 08:26Singapore Time : Thu Jun 29 2017 08:26
HANG SENG 25,683.50-156.49-0.61%0.000.00
Close Last Trade : 08:26Hong Kong Time : Thu Jun 29 2017 08:26
SHANGHAI COMPOSI 3,173.20-18.00-0.56%0.000.00
Close Last Trade : 08:26China Time : Thu Jun 29 2017 08:26
SHENZHEN COMPONE 10,451.60-83.79-0.80%0.000.00
Close Last Trade : 08:26China Time : Thu Jun 29 2017 08:26
BSE SENSEX 30,834.30-123.93-0.40%31,000.5030,798.70
Close Last Trade : 05:56India Time : Thu Jun 29 2017 05:56
NSE NIFTY 9,491.25-20.15-0.21%9,522.509,474.35
Close Last Trade : 05:56India Time : Thu Jun 29 2017 05:56
KOSPI 2,399.35+16.79+0.70%2,399.622,393.90
Open Last Trade : 09:26South Korea Time : Thu Jun 29 2017 09:26
TAIWAN WEIGHTED 10,390.50-121.51-1.16%10,459.2010,382.80
Close Last Trade : 08:26Taiwan Time : Thu Jun 29 2017 08:26
ALL ORDINARIES 5,841.00+44.93+0.78%5,841.005,796.10
Open Last Trade : 10:26Australia Time : Thu Jun 29 2017 10:26

Comments