SymbolLastChgChg%HighLow
NIKKEI 225 19,388.00+136.92+0.71%19,398.0019,260.00
Close Last Trade : 15:00Japan Time : Tue Feb 21 2017 16:30
STRAITS TIMES 3,094.34-2.35-0.08%3,101.183,086.57
Close Last Trade : 15:14Singapore Time : Tue Feb 21 2017 15:30
HANG SENG 24,022.00-124.08-0.51%24,225.0024,015.00
Open Last Trade : 15:27Hong Kong Time : Tue Feb 21 2017 15:30
SHANGHAI COMPOSI 3,253.25+13.29+0.41%3,254.343,239.88
Close Last Trade : 15:08China Time : Tue Feb 21 2017 15:30
SHENZHEN COMPONE 10,789.00-28.54-0.26%0.000.00
Close Last Trade : 23:00China Time : Tue Feb 21 2017 15:30
BSE SENSEX 28,629.40-32.19-0.11%28,726.1028,597.30
Open Last Trade : 12:42India Time : Tue Feb 21 2017 13:00
NSE NIFTY 8,865.45-13.75-0.15%8,897.158,861.65
Open Last Trade : 12:57India Time : Tue Feb 21 2017 13:00
KOSPI 2,102.93+18.54+0.89%2,108.482,085.00
Close Last Trade : 15:32South Korea Time : Tue Feb 21 2017 16:30
TAIWAN WEIGHTED 9,763.93+10.73+0.11%9,775.499,721.36
Close Last Trade : 13:33Taiwan Time : Tue Feb 21 2017 15:30
ALL ORDINARIES 5,835.41-5.12-0.09%5,840.705,821.00
Close Last Trade : 17:35Australia Time : Tue Feb 21 2017 18:30