| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
NIKKEI 225 |
| 22,409.00 | -164.66 | -0.73% | 22,461.50 | 22,351.00 |
| Open Last Trade : 10:26 | Japan Time : Wed Aug 05 2020 10:26 |
|
TOPIX |
| 1,543.04 | -12.22 | -0.79% | 1,548.81 | 1,540.17 |
| Open Last Trade : 10:26 | Japan Time : Wed Aug 05 2020 10:26 |
|
HANG SENG |
| 24,946.60 | +488.50 | +2.00% | 24,647.30 | 24,251.00 |
| Close | Hong Kong Time : Wed Aug 05 2020 09:26 |
|
SHANGHAI COMPOSITE |
| 3,371.57 | -0.12 | 0.11% | 3,371.57 | 3,371.57 |
| Close | China Time : Wed Aug 05 2020 09:26 |
|
SHENZHEN COMPONENT |
| 13,860.50 | -104.10 | -0.74% | 14,012.70 | 13,779.20 |
| Close | China Time : Wed Aug 05 2020 09:26 |
|
BSE SENSEX |
| 37,687.90 | +748.31 | +2.03% | 37,745.60 | 36,987.70 |
| Close | India Time : Wed Aug 05 2020 06:56 |
|
NSE NIFTY |
| 11,095.20 | +203.65 | +1.87% | 11,112.20 | 10,908.10 |
| Close | India Time : Wed Aug 05 2020 06:56 |
|
NSE BANK NIFTY |
| 21,490.50 | +418.40 | +1.99% | 21,576.30 | 21,057.80 |
| Close | India Time : Wed Aug 05 2020 06:56 |
|
KOSPI |
| 2,294.46 | +14.49 | +0.64% | 2,299.98 | 2,283.95 |
| Open Last Trade : 10:26 | South Korea Time : Wed Aug 05 2020 10:26 |
|
TAIWAN WEIGHTED |
| 12,783.50 | +73.63 | +0.58% | 12,816.40 | 12,762.30 |
| Open Last Trade : 09:26 | Taiwan Time : Wed Aug 05 2020 09:26 |
|
FTSE BURSA |
| 1,575.63 | -0.31 | -0.02% | 1,578.97 | 1,575.63 |
| Open Last Trade : 09:26 | Malaysia Time : Wed Aug 05 2020 09:26 |
|
|
KARACHI 100 |
| 39,577.60 | -293.99 | -0.74% | 40,330.70 | 39,528.90 |
| Close | Pakistan Time : Wed Aug 05 2020 06:26 |
|
DSE 30 |
| 1,454.88 | +12.09 | +0.83% | 1,454.88 | 1,454.88 |
| Close | Bangladesh Time : Wed Aug 05 2020 07:26 |
|
COLOMBO ALL SHARES |
| 5,166.81 | +42.55 | +0.83% | 5,179.29 | 5,124.26 |
| Close | Sri Lanka Time : Wed Aug 05 2020 06:56 |
|
THAILAND SET |
| 1,330.81 | +9.58 | +0.73% | 1,338.08 | 1,328.13 |
| Close | Thailand Time : Wed Aug 05 2020 08:26 |
|
VN 30 |
| 768.22 | +10.36 | +1.37% | 768.46 | 759.19 |
| Close | Vietnam Time : Wed Aug 05 2020 08:26 |
|
IDX COMPOSITE |
| 5,075.00 | +68.78 | +1.37% | 5,075.00 | 5,006.50 |
| Close | Indonesia Time : Wed Aug 05 2020 08:26 |
|
PSEI COMPOSITE |
| 5,775.50 | +59.58 | +1.04% | 5,802.49 | 5,691.74 |
| Close | Philippines Time : Wed Aug 05 2020 09:26 |
|
ALL ORDINARIES |
| 6,111.50 | -55.00 | -0.89% | 6,166.50 | 6,107.30 |
| Open Last Trade : 11:26 | Australia Time : Wed Aug 05 2020 11:26 |
|
S&P ASX 200 |
| 5,976.10 | -61.50 | -1.02% | 6,037.60 | 5,971.70 |
| Open Last Trade : 11:26 | Australia Time : Wed Aug 05 2020 11:26 |
|
NZX 50 |
| 11,725.00 | -46.70 | -0.40% | 11,783.60 | 11,720.60 |
| Open Last Trade : 11:26 | New Zealand Time : Wed Aug 05 2020 11:26 |
|
DJ NZ |
| 357.15 | -1.57 | -0.44% | 358.47 | 356.30 |
| Open Last Trade : 11:26 | New Zealand Time : Wed Aug 05 2020 11:26 |
