| Symbol | | Last | Change | % | High | Low |
| NIKKEI 225 – JAPAN | | 37,934.80 | +306.28 | +0.81% | 38,097.50 | 37,550.70 |
| Close | Japan Time : Sat Apr 27 2024 16:32 |
| TOPIX – JAPAN | | 2,686.45 | +22.92 | +0.86% | 2,694.06 | 2,653.51 |
| Close | Japan Time : Sat Apr 27 2024 16:32 |
| STI – SINGAPORE | | 3,280.10 | -7.65 | -0.23% | 3,297.80 | 3,271.58 |
| Close | Singapore Time : Sat Apr 27 2024 15:32 |
| HANG SENG – HONG KONG | | 17,651.20 | +366.61 | +2.12% | 17,758.20 | 17,336.20 |
| Close | Hong Kong Time : Sat Apr 27 2024 15:32 |
| SHANGHAI COMPOSITE – CHINA | | 3,088.64 | +35.74 | +1.17% | 3,092.43 | 3,054.98 |
| Close | China Time : Sat Apr 27 2024 15:32 |
| SHENZHEN COMPONENT – CHINA | | 9,463.91 | +199.43 | +2.15% | 9,471.29 | 9,258.49 |
| Close | China Time : Sat Apr 27 2024 15:32 |
| NIFTY 50 – INDIA | | 22,419.90 | -150.40 | -0.67% | 22,620.40 | 22,385.60 |
| Close | India Time : Sat Apr 27 2024 13:02 |
| BANK NIFTY – INDIA | | 48,201.10 | -293.90 | -0.61% | 48,679.60 | 48,088.20 |
| Close | India Time : Sat Apr 27 2024 13:02 |
| |
| SENSEX 30 – INDIA | | 73,730.20 | -609.28 | -0.82% | 74,515.90 | 73,616.60 |
| Close | India Time : Sat Apr 27 2024 13:02 |
| KOSPI – KOREA | | 2,656.33 | +27.71 | +1.05% | 2,662.10 | 2,641.35 |
| Close | South Korea Time : Sat Apr 27 2024 16:32 |
| TAIWAN WEIGHTED – TAIWAN | | 20,120.50 | +263.09 | +1.32% | 20,226.30 | 20,087.60 |
| Close | Taiwan Time : Sat Apr 27 2024 15:32 |
| BURSA – MALAYSIA | | 1,575.16 | +5.91 | +0.38% | 1,575.57 | 1,566.34 |
| Close | Malaysia Time : Sat Apr 27 2024 15:32 |
| KARACHI 100 – PAKISTAN | | 72,744.90 | +773.54 | +1.07% | 72,862.40 | 71,764.20 |
| Close | Pakistan Time : Sat Apr 27 2024 12:32 |
| DSE 30 – BANGLADESH | | 1,974.51 | -10.17 | -0.51% | 1,974.51 | 1,974.51 |
| Close | Bangladesh Time : Sat Apr 27 2024 13:32 |
| CSE – SRI LANKA | | 12,076.00 | +170.26 | +1.43% | 12,090.60 | 11,880.20 |
| Close | Sri Lanka Time : Sat Apr 27 2024 13:02 |
| SET – THAILAND | | 1,359.94 | -4.33 | -0.32% | 1,366.24 | 1,358.26 |
| Close | Thailand Time : Sat Apr 27 2024 14:32 |
| VN 30 – VIETNAM | | 1,240.50 | +6.78 | +0.55% | 1,245.52 | 1,225.55 |
| Close | Vietnam Time : Sat Apr 27 2024 14:32 |
| ALL ORDINARIES – AUSTRALIA | | 7,837.40 | -100.10 | -1.26% | 7,937.50 | 7,829.40 |
| Close | Australia Time : Sat Apr 27 2024 17:32 |
| ASX 200 – AUSTRALIA | | 7,575.90 | -107.10 | -1.39% | 7,683.00 | 7,568.10 |
| Close | Australia Time : Sat Apr 27 2024 17:32 |
| NZX 50 – NEW ZEALAND | | 11,805.10 | -141.34 | -1.18% | 11,968.50 | 11,801.70 |
| Close | New Zealand Time : Sat Apr 27 2024 17:32 |
| DJ NZ – NEW ZEALAND | | 325.62 | -3.33 | -1.01% | 329.82 | 324.91 |
| Close | New Zealand Time : Sat Apr 27 2024 17:32 |
