| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
NIKKEI 225 |
| 22,270.40 | +78.34 | +0.35% | 22,340.90 | 22,244.10 |
| Close | Japan Time : Sun Aug 19 2018 10:30 |
|
HANG SENG |
| 27,213.40 | +113.35 | +0.42% | 27,450.80 | 27,101.10 |
| Close | Hong Kong Time : Sun Aug 19 2018 09:30 |
|
SHANGHAI COMPOSI |
| 2,668.97 | -36.23 | -1.34% | 2,730.33 | 2,665.59 |
| Close | China Time : Sun Aug 19 2018 09:30 |
|
SHENZHEN COMPONE |
| 8,357.04 | -143.38 | -1.69% | 8,597.79 | 8,341.10 |
| Close | China Time : Sun Aug 19 2018 09:30 |
|
BSE SENSEX |
| 37,947.90 | +284.32 | +0.75% | 38,022.30 | 37,840.20 |
| Close | India Time : Sun Aug 19 2018 07:00 |
|
NSE NIFTY |
| 11,470.80 | +85.70 | +0.75% | 11,486.50 | 11,431.80 |
| Close | India Time : Sun Aug 19 2018 07:00 |
|
KOSPI |
| 2,247.05 | +6.25 | +0.28% | 2,250.92 | 2,240.14 |
| Close | South Korea Time : Sun Aug 19 2018 10:30 |
|
TAIWAN WEIGHTED |
| 10,691.00 | +7.06 | +0.07% | 10,757.00 | 10,688.50 |
| Close | Taiwan Time : Sun Aug 19 2018 09:30 |
|
ALL ORDINARIES |
| 6,426.20 | +13.60 | +0.21% | 6,433.90 | 6,404.70 |
| Close | Australia Time : Sun Aug 19 2018 11:30 |
Comments