SymbolLastChgChg%HighLow
NIKKEI 225 24,023.10+598.29+2.55%24,050.0023,775.70
CloseJapan Time : Mon Dec 16 2019 02:54
TOPIX 1,739.98+27.15+1.59%1,744.821,735.04
CloseJapan Time : Mon Dec 16 2019 02:54
STI 3,214.05+19.38+0.61%3,223.453,205.97
CloseSingapore Time : Mon Dec 16 2019 01:54
HANG SENG 27,687.80+693.62+2.57%27,687.8027,405.30
CloseHong Kong Time : Mon Dec 16 2019 01:54
SHANGHAI COMPOSI 2,967.68+51.98+1.78%2,969.982,935.85
CloseChina Time : Mon Dec 16 2019 01:54
SHENZHEN COMPONE 10,004.60+168.39+1.71%10,014.209,907.76
CloseChina Time : Mon Dec 16 2019 01:54
BSE SENSEX 41,009.70+428.00+1.05%41,055.8040,736.70
CloseIndia Time : Sun Dec 15 2019 23:24
NSE NIFTY 12,086.70+114.90+0.96%12,098.8012,023.60
CloseIndia Time : Sun Dec 15 2019 23:24
NSE BANK NIFTY 32,014.20+348.80+1.10%32,105.1031,770.50
CloseIndia Time : Sun Dec 15 2019 23:24
KOSPI 2,170.25+32.90+1.54%2,170.252,159.45
CloseSouth Korea Time : Mon Dec 16 2019 02:54
TAIWAN WEIGHTED 11,927.70+91.31+0.77%11,990.8011,913.00
CloseTaiwan Time : Mon Dec 16 2019 01:54
FTSE BURSA 1,571.16+3.82+0.24%1,579.231,571.16
CloseMalaysia Time : Mon Dec 16 2019 01:54
KARACHI 100 40,916.60+402.42+0.99%41,077.8040,514.20
ClosePakistan Time : Sun Dec 15 2019 22:54
DSE 30 1,538.62-9.50-0.61%1,538.621,538.62
CloseBangladesh Time : Sun Dec 15 2019 23:54
COLOMBO ALL SHAR 6,089.67-9.99-0.16%6,110.936,088.59
CloseSri Lanka Time : Sun Dec 15 2019 23:24
THAILAND SET 1,573.91+10.06+0.64%1,582.161,570.07
CloseThailand Time : Mon Dec 16 2019 00:54
VN 30 880.55-4.25-0.48%888.53880.55
CloseVietnam Time : Mon Dec 16 2019 00:54
IDX COMPOSITE 6,197.32+57.92+0.94%6,197.326,167.64
CloseIndonesia Time : Mon Dec 16 2019 00:54
PSEI COMPOSITE 7,877.63+136.56+1.76%7,884.177,804.98
ClosePhilippines Time : Mon Dec 16 2019 01:54
ALL ORDINARIES 6,844.60+33.80+0.50%6,855.206,810.80
CloseAustralia Time : Mon Dec 16 2019 04:54
S&P ASX 200 6,739.70+30.90+0.46%6,753.106,708.80
CloseAustralia Time : Mon Dec 16 2019 04:54
NZX 50 11,241.60-66.39-0.59%11,308.0011,215.70
CloseNew Zealand Time : Mon Dec 16 2019 04:54
DJ NZ 334.58-2.42-0.72%335.70333.81
CloseNew Zealand Time : Mon Dec 16 2019 04:54