| Symbol | | Last | Change | % | High | Low |
| NIKKEI 225 – JAPAN | | 59,002.20 | +1,567.44 | +2.73% | 59,440.20 | 57,775.20 |
| Open Last Trade : 14:37 | Japan Time : Mon Nov 09 2026 14:37 |
| TOPIX – JAPAN | | 3,826.33 | +118.34 | +3.19% | 3,837.73 | 3,745.04 |
| Open Last Trade : 14:36 | Japan Time : Mon Nov 09 2026 14:37 |
| STI – SINGAPORE | | 5,179.17 | -117.08 | -2.21% | 5,199.82 | 5,138.75 |
| Close | Singapore Time : Mon Nov 09 2026 13:37 |
| HANG SENG – HONG KONG | | 24,529.40 | +47.51 | +0.19% | 24,738.90 | 24,493.60 |
| Open Last Trade : 13:37 | Hong Kong Time : Mon Nov 09 2026 13:37 |
| SHANGHAI COMPOSITE – CHINA | | 3,667.86 | +18.68 | +0.51% | 3,679.09 | 3,653.05 |
| Open Last Trade : 13:37 | China Time : Mon Nov 09 2026 13:37 |
| SHENZHEN COMPONENT – CHINA | | 11,182.20 | +6.44 | +0.06% | 11,311.20 | 11,153.40 |
| Open Last Trade : 13:37 | China Time : Mon Nov 09 2026 13:37 |
| NIFTY 50 – INDIA | | 24,890.30 | -96.05 | -0.38% | 25,084.10 | 24,838.80 |
| Open Last Trade : 11:07 | India Time : Mon Nov 09 2026 11:07 |
| BANK NIFTY – INDIA | | 59,033.10 | +182.40 | +0.31% | 59,393.40 | 58,877.90 |
| Open Last Trade : 11:07 | India Time : Mon Nov 09 2026 11:07 |
| |
| SENSEX 30 – INDIA | | 80,655.10 | -344.30 | -0.43% | 81,301.70 | 80,519.30 |
| Open Last Trade : 11:06 | India Time : Mon Nov 09 2026 11:07 |
| KOSPI – KOREA | | 5,062.66 | +2.97 | +0.06% | 5,172.94 | 4,990.66 |
| Close | South Korea Time : Mon Nov 09 2026 14:37 |
| TAIWAN WEIGHTED – TAIWAN | | 41,668.50 | +1,966.86 | +4.95% | 42,349.40 | 40,347.30 |
| Close | Taiwan Time : Mon Nov 09 2026 13:37 |
| BURSA – MALAYSIA | | 1,616.58 | -19.28 | -1.18% | 1,620.55 | 1,610.80 |
| Close | Malaysia Time : Mon Nov 09 2026 13:37 |
| KARACHI 100 – PAKISTAN | | 173,887.00 | -1,493.18 | -0.85% | 174,369.00 | 172,810.00 |
| Close | Pakistan Time : Mon Nov 09 2026 10:37 |
| DSE 30 – BANGLADESH | | 2,058.37 | +0.00 | +0.00% | 2,074.61 | 2,058.09 |
| Close | Bangladesh Time : Mon Nov 09 2026 11:37 |
| SET – THAILAND | | 1,476.70 | +11.00 | +0.75% | 1,483.99 | 1,474.85 |
| Open Last Trade : 12:37 | Thailand Time : Mon Nov 09 2026 12:37 |
| VN 30 – VIETNAM | | 1,821.42 | -24.97 | -1.35% | 1,849.98 | 1,821.24 |
| Open Last Trade : 12:36 | Vietnam Time : Mon Nov 09 2026 12:37 |
| ALL ORDINARIES – AUSTRALIA | | 9,163.40 | +18.70 | +0.20% | 9,188.70 | 9,100.90 |
| Close | Australia Time : Mon Nov 09 2026 16:37 |
| ASX 200 – AUSTRALIA | | 9,029.70 | +8.90 | +0.10% | 9,055.70 | 8,968.50 |
| Close | Australia Time : Mon Nov 09 2026 16:37 |
| NZX 50 – NEW ZEALAND | | 13,973.60 | -24.88 | -0.18% | 14,000.60 | 13,899.50 |
| Close | New Zealand Time : Mon Nov 09 2026 16:37 |
| DJ NZ – NEW ZEALAND | | 327.07 | -0.86 | -0.26% | 327.86 | 325.31 |
| Open Last Trade : 16:36 | New Zealand Time : Mon Nov 09 2026 16:37 |
