SymbolLastChgChg%HighLow
NIKKEI 225 22,118.50-189.08-0.85%22,198.5022,113.50
Open Last Trade : 09:17Japan Time : Fri Apr 26 2019 09:17
STI 3,350.28-12.15-0.36%3,361.253,347.16
CloseSingapore Time : Fri Apr 26 2019 08:17
HANG SENG 29,549.80-256.03-0.86%29,849.7029,535.20
CloseHong Kong Time : Fri Apr 26 2019 08:17
SHANGHAI COMPOSI 3,123.83-77.79-2.43%3,193.753,123.03
CloseChina Time : Fri Apr 26 2019 08:17
SHENZHEN COMPONE 9,907.62-328.65-3.21%10,209.109,902.02
CloseChina Time : Fri Apr 26 2019 08:17
BSE SENSEX 38,730.90-323.82-0.83%39,262.2038,664.00
CloseIndia Time : Fri Apr 26 2019 05:47
NSE NIFTY 11,641.80-84.35-0.72%11,796.8011,624.30
CloseIndia Time : Fri Apr 26 2019 05:47
KOSPI 2,175.20-15.30-0.70%2,180.742,172.25
Open Last Trade : 09:17South Korea Time : Fri Apr 26 2019 09:17
TAIWAN WEIGHTED 11,039.90+12.22+0.11%11,046.8011,006.70
CloseTaiwan Time : Fri Apr 26 2019 08:17
ALL ORDINARIES 6,453.80-16.80-0.26%6,470.606,453.80
Open Last Trade : 10:17Australia Time : Fri Apr 26 2019 10:17

Comments