| Symbol | | Last | Change | % | High | Low |
| NIKKEI 225 – JAPAN | | 65,828.60 | +300.47 | +0.46% | 65,877.70 | 64,609.50 |
| Closed | Japan Time : Tue Aug 25 2026 15:23 |
| TOPIX – JAPAN | | 4,087.20 | +13.91 | +0.34% | 4,096.05 | 4,060.97 |
| Closed | Japan Time : Tue Aug 25 2026 15:23 |
| STI – SINGAPORE | | 5,710.29 | +29.83 | +0.53% | 5,712.14 | 5,674.23 |
| Closed | Singapore Time : Tue Aug 25 2026 14:23 |
| HANG SENG – HONG KONG | | 25,485.80 | -31.49 | -0.12% | 25,676.80 | 25,403.40 |
| Closed | Hong Kong Time : Tue Aug 25 2026 14:23 |
| SHANGHAI COMPOSITE – CHINA | | 3,890.67 | +8.66 | +0.22% | 3,896.21 | 3,850.86 |
| Closed | China Time : Tue Aug 25 2026 14:23 |
| SHENZHEN COMPONENT – CHINA | | 13,765.70 | -28.64 | -0.21% | 13,848.40 | 13,568.50 |
| Closed | China Time : Tue Aug 25 2026 14:23 |
| NIFTY 50 – INDIA | | 24,144.60 | -74.45 | -0.31% | 24,198.20 | 24,115.40 |
| Closed | India Time : Tue Aug 25 2026 11:53 |
| BANK NIFTY – INDIA | | 57,422.00 | -103.95 | -0.18% | 57,653.90 | 57,231.20 |
| Closed | India Time : Tue Aug 25 2026 11:53 |
| |
| SENSEX 30 – INDIA | | 77,222.80 | -146.28 | -0.19% | 77,390.70 | 77,125.90 |
| Closed | India Time : Tue Aug 25 2026 11:53 |
| KOSPI – KOREA | | 6,713.67 | +16.71 | +0.25% | 6,742.17 | 6,408.82 |
| Closed | South Korea Time : Tue Aug 25 2026 15:23 |
| TAIWAN WEIGHTED – TAIWAN | | 45,169.50 | +407.14 | +0.91% | 45,169.50 | 44,210.30 |
| Closed | Taiwan Time : Tue Aug 25 2026 14:23 |
| BURSA – MALAYSIA | | 1,736.33 | -0.15 | -0.01% | 1,739.47 | 1,733.07 |
| Closed | Malaysia Time : Tue Aug 25 2026 14:23 |
| KARACHI 100 – PAKISTAN | | 176,941.00 | -25.94 | -0.01% | 177,776.00 | 176,756.00 |
| Closed | Pakistan Time : Tue Aug 25 2026 11:23 |
| DSE 30 – BANGLADESH | | 2,130.84 | -14.64 | -0.68% | 2,150.49 | 2,129.14 |
| Closed | Bangladesh Time : Tue Aug 25 2026 12:23 |
| SET – THAILAND | | 1,598.11 | -2.94 | -0.18% | 1,602.81 | 1,594.15 |
| Closed | Thailand Time : Tue Aug 25 2026 13:23 |
| VN 30 – VIETNAM | | 1,942.14 | +0.14 | +0.01% | 1,958.81 | 1,935.05 |
| Closed | Vietnam Time : Tue Aug 25 2026 13:23 |
| ALL ORDINARIES – AUSTRALIA | | 9,374.70 | +58.00 | +0.62% | 9,387.30 | 9,316.70 |
| Closed | Australia Time : Tue Aug 25 2026 16:23 |
| ASX 200 – AUSTRALIA | | 9,165.20 | +62.10 | +0.68% | 9,179.90 | 9,103.10 |
| Closed | Australia Time : Tue Aug 25 2026 16:23 |
| NZX 50 – NEW ZEALAND | | 13,992.70 | +110.84 | +0.80% | 14,019.00 | 13,881.90 |
| Closed | New Zealand Time : Tue Aug 25 2026 16:23 |
| DJ NZ – NEW ZEALAND | | 338.60 | +3.57 | +1.07% | 339.04 | 334.57 |
| Closed | New Zealand Time : Tue Aug 25 2026 16:23 |
