SymbolLastChgChg%HighLow
NIKKEI 225 19,196.70-55.13-0.29%19,264.6019,164.70
Close Last Trade : 15:00Japan Time : Mon May 01 2017 03:34
STRAITS TIMES 3,175.44+4.08+0.13%3,183.183,170.14
Close Last Trade : 17:10Singapore Time : Mon May 01 2017 02:34
HANG SENG 24,615.10-83.35-0.34%24,697.0024,563.80
Close Last Trade : 15:59Hong Kong Time : Mon May 01 2017 02:34
SHANGHAI COMPOSI 3,154.57+2.38+0.08%3,154.733,136.58
Close Last Trade : 15:10China Time : Mon May 01 2017 02:34
SHENZHEN COMPONE 10,789.00-28.54-0.26%0.000.00
Close Last Trade : 23:00China Time : Mon May 01 2017 02:34
BSE SENSEX 29,918.40-111.34-0.37%30,067.6029,848.20
Close Last Trade : 17:28India Time : Mon May 01 2017 00:04
NSE NIFTY 9,304.05-38.10-0.41%9,342.659,282.25
Close Last Trade : 15:30India Time : Mon May 01 2017 00:04
KOSPI 2,205.44-4.02-0.18%2,217.042,202.20
Close Last Trade : 18:01South Korea Time : Mon May 01 2017 03:34
TAIWAN WEIGHTED 9,872.00+11.38+0.12%9,897.049,845.84
Close Last Trade : 13:33Taiwan Time : Mon May 01 2017 02:34
ALL ORDINARIES 5,947.59+3.16+0.05%5,947.605,919.90
Close Last Trade : 17:35Australia Time : Mon May 01 2017 04:34

Comments