| Symbol | | Last | Change | % | High | Low |
| NIKKEI 225 – JAPAN | | 35,039.10 | +170.52 | +0.49% | 35,273.90 | 34,868.60 |
| Close | Japan Time : Fri Apr 25 2025 07:52 |
| TOPIX – JAPAN | | 2,592.56 | +8.24 | +0.32% | 2,610.63 | 2,586.96 |
| Close | Japan Time : Fri Apr 25 2025 07:52 |
| STI – SINGAPORE | | 3,831.92 | -0.40 | -0.01% | 3,851.38 | 3,825.98 |
| Close | Singapore Time : Fri Apr 25 2025 06:52 |
| HANG SENG – HONG KONG | | 21,909.80 | -162.86 | -0.74% | 22,089.70 | 21,715.00 |
| Close | Hong Kong Time : Fri Apr 25 2025 06:52 |
| SHANGHAI COMPOSITE – CHINA | | 3,297.29 | +0.93 | +0.03% | 3,313.51 | 3,286.24 |
| Close | China Time : Fri Apr 25 2025 06:52 |
| SHENZHEN COMPONENT – CHINA | | 9,878.32 | -57.48 | -0.58% | 9,969.97 | 9,846.23 |
| Close | China Time : Fri Apr 25 2025 06:52 |
| NIFTY 50 – INDIA | | 24,246.70 | -82.25 | -0.34% | 24,347.80 | 24,216.20 |
| Close | India Time : Fri Apr 25 2025 04:22 |
| BANK NIFTY – INDIA | | 55,201.40 | -168.65 | -0.30% | 55,550.40 | 55,088.40 |
| Close | India Time : Fri Apr 25 2025 04:22 |
| |
| SENSEX 30 – INDIA | | 79,801.40 | -315.06 | -0.39% | 80,173.90 | 79,724.50 |
| Close | India Time : Fri Apr 25 2025 04:22 |
| KOSPI – KOREA | | 2,522.33 | -3.23 | -0.13% | 2,529.48 | 2,507.44 |
| Close | South Korea Time : Fri Apr 25 2025 07:52 |
| TAIWAN WEIGHTED – TAIWAN | | 19,478.80 | -160.33 | -0.82% | 19,752.60 | 19,433.40 |
| Close | Taiwan Time : Fri Apr 25 2025 06:52 |
| BURSA – MALAYSIA | | 1,506.52 | +5.33 | +0.36% | 1,507.43 | 1,500.42 |
| Close | Malaysia Time : Fri Apr 25 2025 06:52 |
| KARACHI 100 – PAKISTAN | | 115,020.00 | -2,206.33 | -1.88% | 116,568.00 | 114,661.00 |
| Close | Pakistan Time : Fri Apr 25 2025 03:52 |
| DSE 30 – BANGLADESH | | 1,918.06 | +30.18 | +1.60% | 1,918.06 | 1,918.06 |
| Close | Bangladesh Time : Fri Apr 25 2025 04:52 |
| SET – THAILAND | | 1,146.86 | -6.91 | -0.60% | 1,154.39 | 1,144.29 |
| Close | Thailand Time : Fri Apr 25 2025 05:52 |
| VN 30 – VIETNAM | | 1,311.66 | +8.62 | +0.66% | 1,313.93 | 1,297.21 |
| Close | Vietnam Time : Fri Apr 25 2025 05:52 |
| ALL ORDINARIES – AUSTRALIA | | 8,175.10 | +49.90 | +0.61% | 8,190.60 | 8,125.20 |
| Close | Australia Time : Fri Apr 25 2025 08:52 |
| ASX 200 – AUSTRALIA | | 7,968.20 | +47.70 | +0.60% | 7,983.80 | 7,920.50 |
| Close | Australia Time : Fri Apr 25 2025 08:52 |
| NZX 50 – NEW ZEALAND | | 12,017.80 | +61.37 | +0.51% | 12,059.10 | 11,956.50 |
| Close | New Zealand Time : Fri Apr 25 2025 08:52 |
| DJ NZ – NEW ZEALAND | | 342.80 | +0.01 | +0.00% | 345.75 | 342.50 |
| Close | New Zealand Time : Fri Apr 25 2025 08:52 |
