| Symbol | | Last | Change | % | High | Low |
| NIKKEI 225 – JAPAN | | 59,513.10 | +228.20 | +0.38% | 59,706.70 | 59,263.50 |
| Close | Japan Time : Sun May 03 2026 17:41 |
| TOPIX – JAPAN | | 3,728.73 | +1.52 | +0.04% | 3,741.19 | 3,691.63 |
| Close | Japan Time : Sun May 03 2026 17:41 |
| STI – SINGAPORE | | 4,912.69 | +51.72 | +1.06% | 4,917.19 | 4,880.67 |
| Close | Singapore Time : Sun May 03 2026 16:41 |
| HANG SENG – HONG KONG | | 25,776.50 | -335.31 | -1.28% | 26,072.20 | 25,734.20 |
| Close | Hong Kong Time : Sun May 03 2026 16:41 |
| SHANGHAI COMPOSITE – CHINA | | 4,112.16 | +4.65 | +0.11% | 4,118.75 | 4,100.97 |
| Close | China Time : Sun May 03 2026 16:41 |
| SHENZHEN COMPONENT – CHINA | | 15,107.60 | -13.37 | -0.09% | 15,186.10 | 15,044.90 |
| Close | China Time : Sun May 03 2026 16:41 |
| NIFTY 50 – INDIA | | 23,997.60 | -180.10 | -0.74% | 24,087.40 | 23,796.80 |
| Close | India Time : Sun May 03 2026 14:11 |
| BANK NIFTY – INDIA | | 54,863.40 | -540.25 | -0.98% | 55,111.60 | 54,440.20 |
| Close | India Time : Sun May 03 2026 14:11 |
| |
| SENSEX 30 – INDIA | | 76,913.50 | -582.86 | -0.75% | 77,254.30 | 76,258.90 |
| Close | India Time : Sun May 03 2026 14:11 |
| KOSPI – KOREA | | 6,598.87 | -92.03 | -1.38% | 6,750.27 | 6,597.83 |
| Close | South Korea Time : Sun May 03 2026 17:41 |
| TAIWAN WEIGHTED – TAIWAN | | 38,926.60 | -376.87 | -0.96% | 39,848.20 | 38,926.60 |
| Close | Taiwan Time : Sun May 03 2026 16:41 |
| BURSA – MALAYSIA | | 1,722.02 | +1.60 | +0.09% | 1,722.03 | 1,712.14 |
| Close | Malaysia Time : Sun May 03 2026 16:41 |
| KARACHI 100 – PAKISTAN | | 162,994.00 | -2,829.71 | -1.71% | 164,357.00 | 160,391.00 |
| Close | Pakistan Time : Sun May 03 2026 13:41 |
| DSE 30 – BANGLADESH | | 2,017.01 | -3.28 | -0.16% | 2,024.75 | 2,013.79 |
| Close | Bangladesh Time : Sun May 03 2026 14:41 |
| SET – THAILAND | | 1,493.69 | +1.95 | +0.13% | 1,493.69 | 1,481.05 |
| Close | Thailand Time : Sun May 03 2026 15:41 |
| VN 30 – VIETNAM | | 2,022.75 | -18.65 | -0.91% | 2,052.48 | 2,007.85 |
| Close | Vietnam Time : Sun May 03 2026 15:41 |
| ALL ORDINARIES – AUSTRALIA | | 8,954.70 | +67.10 | +0.75% | 8,989.50 | 8,887.70 |
| Close | Australia Time : Sun May 03 2026 18:41 |
| ASX 200 – AUSTRALIA | | 8,729.80 | +64.00 | +0.74% | 8,764.10 | 8,665.80 |
| Close | Australia Time : Sun May 03 2026 18:41 |
| NZX 50 – NEW ZEALAND | | 13,039.20 | +135.89 | +1.05% | 13,039.20 | 12,882.30 |
| Close | New Zealand Time : Sun May 03 2026 18:41 |
| DJ NZ – NEW ZEALAND | | 313.00 | +3.26 | +1.05% | 313.19 | 308.77 |
| Close | New Zealand Time : Sun May 03 2026 18:41 |
