SymbolLastChgChg%HighLow
NIKKEI 225 21,736.40-234.37-1.07%21,799.4021,626.80
Close Last Trade : 20:04Japan Time : Thu Feb 22 2018 20:04
HANG SENG 30,965.70-466.21-1.48%31,195.3030,930.10
Close Last Trade : 19:04Hong Kong Time : Thu Feb 22 2018 19:04
SHANGHAI COMPOSI 3,268.56+69.40+2.17%3,269.923,234.12
Close Last Trade : 19:04China Time : Thu Feb 22 2018 19:04
SHENZHEN COMPONE 10,658.90+227.02+2.18%10,667.8010,527.00
Close Last Trade : 19:04China Time : Thu Feb 22 2018 19:04
BSE SENSEX 33,819.50-25.36-0.07%33,868.7033,691.40
Close Last Trade : 16:34India Time : Thu Feb 22 2018 16:34
NSE NIFTY 10,382.70-14.75-0.14%10,397.5010,340.70
Close Last Trade : 16:34India Time : Thu Feb 22 2018 16:34
KOSPI 2,414.28-15.37-0.63%2,422.622,405.23
Close Last Trade : 20:04South Korea Time : Thu Feb 22 2018 20:04
TAIWAN WEIGHTED 10,662.40-52.06-0.49%10,698.5010,620.80
Close Last Trade : 19:04Taiwan Time : Thu Feb 22 2018 19:04
ALL ORDINARIES 6,057.70+10.40+0.17%6,076.006,036.90
Close Last Trade : 22:04Australia Time : Thu Feb 22 2018 22:04

Comments