| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
NIKKEI – JAPAN |
| 29,164.50 | +655.95 | +2.30% | 29,174.50 | 28,794.00 |
| Close | Japan Time : Fri Apr 23 2021 05:22 |
|
TOPIX – JAPAN |
| 1,922.50 | +34.32 | +1.82% | 1,923.18 | 1,905.67 |
| Close | Japan Time : Fri Apr 23 2021 05:22 |
|
HANG SENG – HONG KONG |
| 28,707.10 | +63.00 | +0.22% | 28,796.10 | 28,544.10 |
| Close | Hong Kong Time : Fri Apr 23 2021 04:22 |
|
SHANGHAI COMPOSITE – CHINA |
| 3,465.11 | -7.82 | -0.23% | 3,485.36 | 3,456.32 |
| Close | China Time : Fri Apr 23 2021 04:22 |
|
|
SHENZHEN COMPONENT – CHINA |
| 14,209.40 | +58.30 | +0.41% | 14,244.50 | 14,091.10 |
| Close | China Time : Fri Apr 23 2021 04:22 |
|
NIFTY – INDIA |
| 14,406.20 | +109.75 | +0.77% | 14,424.80 | 14,151.40 |
| Close | India Time : Fri Apr 23 2021 01:52 |
|
KOSPI – KOREA |
| 3,177.52 | +5.86 | +0.18% | 3,196.97 | 3,174.52 |
| Close | South Korea Time : Fri Apr 23 2021 05:22 |
|
TAIWAN WEIGHTED – TAIWAN |
| 17,097.00 | -105.14 | -0.61% | 17,428.20 | 17,066.20 |
| Close | Taiwan Time : Fri Apr 23 2021 04:22 |
|
BURSA – MALAYSIA |
| 1,607.73 | +11.15 | +0.70% | 1,609.10 | 1,598.19 |
| Close | Malaysia Time : Fri Apr 23 2021 04:22 |
|
KARACHI 100 – PAKISTAN |
| 44,929.60 | -376.93 | -0.83% | 45,496.80 | 44,882.80 |
| Close | Pakistan Time : Fri Apr 23 2021 01:22 |
|
DSE 30 – BANGLADESH |
| 2,087.55 | +4.05 | +0.19% | 2,087.55 | 2,087.55 |
| Open Last Trade : 02:22 | Bangladesh Time : Fri Apr 23 2021 02:22 |
|
CSE – SRI LANKA |
| 7,327.91 | -105.53 | -1.42% | 7,448.29 | 7,313.32 |
| Close | Sri Lanka Time : Fri Apr 23 2021 01:52 |
|
SET – THAILAND |
| 1,568.21 | -11.80 | -0.75% | 1,587.95 | 1,564.83 |
| Close | Thailand Time : Fri Apr 23 2021 03:22 |
|
VN 30 – VIETNAM |
| 1,271.53 | -41.15 | -3.13% | 1,317.50 | 1,271.53 |
| Close | Vietnam Time : Fri Apr 23 2021 03:22 |
|
IDX COMPOSITE – INDONESIA |
| 5,994.18 | +0.94 | +0.02% | 6,024.94 | 5,980.46 |
| Open Last Trade : 03:22 | Indonesia Time : Fri Apr 23 2021 03:22 |
|
PSEI COMPOSITE – PHILIPPINES |
| 6,415.53 | -23.86 | -0.37% | 6,451.65 | 6,374.33 |
| Close | Philippines Time : Fri Apr 23 2021 04:22 |
|
ALL ORDINARIES – AUSTRALIA |
| 7,312.00 | +53.10 | +0.73% | 7,312.00 | 7,253.20 |
| Close | Australia Time : Fri Apr 23 2021 06:22 |
|
ASX 200 – AUSTRALIA |
| 7,055.40 | +57.90 | +0.83% | 7,055.40 | 6,993.70 |
| Close | Australia Time : Fri Apr 23 2021 06:22 |
|
NZX 50 – NEW ZEALAND |
| 12,577.50 | +42.14 | +0.34% | 12,624.10 | 12,535.30 |
| Open Last Trade : 06:22 | New Zealand Time : Fri Apr 23 2021 06:22 |
|
DJ NZ – NEW ZEALAND |
| 377.31 | +2.65 | +0.71% | 377.66 | 375.05 |
| Close | New Zealand Time : Fri Apr 23 2021 06:22 |
