| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
NIKKEI – JAPAN |
| 28,631.40 | -125.41 | -0.44% | 28,698.20 | 28,527.20 |
| Close | Japan Time : Sat Jan 23 2021 19:33 |
|
TOPIX – JAPAN |
| 1,856.64 | -4.00 | -0.21% | 1,859.38 | 1,848.40 |
| Close | Japan Time : Sat Jan 23 2021 19:33 |
|
HANG SENG – HONG KONG |
| 29,447.80 | -479.91 | -1.60% | 29,862.90 | 29,413.50 |
| Close | Hong Kong Time : Sat Jan 23 2021 18:33 |
|
SHANGHAI COMPOSITE – CHINA |
| 3,606.75 | -14.51 | -0.40% | 3,616.54 | 3,585.03 |
| Close | China Time : Sat Jan 23 2021 18:33 |
|
SHENZHEN COMPONENT – CHINA |
| 15,628.70 | +108.13 | +0.70% | 15,632.30 | 15,381.60 |
| Close | China Time : Sat Jan 23 2021 18:33 |
|
|
SENSEX – INDIA |
| 48,878.50 | -746.22 | -1.50% | 49,676.90 | 48,832.10 |
| Close | India Time : Sat Jan 23 2021 16:03 |
|
NIFTY – INDIA |
| 14,371.90 | -218.45 | -1.50% | 14,619.90 | 14,357.80 |
| Close | India Time : Sat Jan 23 2021 16:03 |
|
BANK NIFTY – INDIA |
| 31,167.20 | -1,019.65 | -3.17% | 32,131.40 | 31,119.90 |
| Close | India Time : Sat Jan 23 2021 16:03 |
|
KOSPI – KOREA |
| 3,140.63 | -20.21 | -0.64% | 3,185.26 | 3,140.60 |
| Close | South Korea Time : Sat Jan 23 2021 19:33 |
|
TAIWAN WEIGHTED – TAIWAN |
| 16,019.00 | -134.74 | -0.83% | 16,138.00 | 15,973.00 |
| Close | Taiwan Time : Sat Jan 23 2021 18:33 |
|
BURSA – MALAYSIA |
| 1,596.74 | +1.94 | +0.12% | 1,605.70 | 1,595.02 |
| Close | Malaysia Time : Sat Jan 23 2021 18:33 |
|
KARACHI 100 – PAKISTAN |
| 45,868.00 | -116.42 | -0.25% | 46,116.90 | 45,690.50 |
| Close | Pakistan Time : Sat Jan 23 2021 15:33 |
|
DSE 30 – BANGLADESH |
| 2,208.44 | +0.94 | +0.04% | 2,208.44 | 2,208.44 |
| Close | Bangladesh Time : Sat Jan 23 2021 16:33 |
|
CSE – SRI LANKA |
| 8,463.43 | +332.18 | +4.09% | 8,491.00 | 8,131.25 |
| Close | Sri Lanka Time : Sat Jan 23 2021 16:03 |
|
SET – THAILAND |
| 1,497.88 | -15.63 | -1.03% | 1,518.05 | 1,494.45 |
| Close | Thailand Time : Sat Jan 23 2021 17:33 |
|
VN 30 – VIETNAM |
| 1,156.58 | +5.28 | +0.46% | 1,164.45 | 1,147.88 |
| Close | Vietnam Time : Sat Jan 23 2021 17:33 |
|
IDX COMPOSITE – INDONESIA |
| 6,307.13 | -106.77 | -1.66% | 6,428.50 | 6,283.31 |
| Close | Indonesia Time : Sat Jan 23 2021 17:33 |
|
PSEI COMPOSITE – PHILIPPINES |
| 7,045.83 | -94.46 | -1.32% | 7,116.76 | 7,007.20 |
| Close | Philippines Time : Sat Jan 23 2021 18:33 |
|
ALL ORDINARIES – AUSTRALIA |
| 7,078.90 | -28.20 | -0.40% | 7,108.20 | 7,072.90 |
| Close | Australia Time : Sat Jan 23 2021 21:33 |
|
ASX 200 – AUSTRALIA |
| 6,800.40 | -23.30 | -0.34% | 6,823.90 | 6,794.10 |
| Close | Australia Time : Sat Jan 23 2021 21:33 |
|
NZX 50 – NEW ZEALAND |
| 13,333.40 | +221.24 | +1.69% | 13,375.70 | 13,112.20 |
| Close | New Zealand Time : Sat Jan 23 2021 21:33 |
|
DJ NZ – NEW ZEALAND |
| 404.64 | +7.39 | +1.86% | 405.64 | 396.37 |
| Close | New Zealand Time : Sat Jan 23 2021 21:33 |
Discussion
Rules of Discussion on Live Index
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.