SymbolLastChgChg%HighLow
NIKKEI 225 21,506.90+132.05+0.62%21,563.3021,363.70
CloseJapan Time : Mon Dec 17 2018 21:33
HANG SENG 26,088.00-6.81-0.03%26,186.3026,002.30
CloseHong Kong Time : Mon Dec 17 2018 20:33
SHANGHAI COMPOSI 2,597.97+4.23+0.16%2,598.972,573.87
CloseChina Time : Mon Dec 17 2018 20:33
SHENZHEN COMPONE 7,592.65-37.00-0.48%7,618.687,515.46
CloseChina Time : Mon Dec 17 2018 20:33
BSE SENSEX 36,270.10+307.14+0.85%36,312.3036,123.60
CloseIndia Time : Mon Dec 17 2018 18:03
NSE NIFTY 10,888.30+82.90+0.77%10,900.3010,844.80
CloseIndia Time : Mon Dec 17 2018 18:03
KOSPI 2,071.09+1.71+0.08%2,075.932,065.51
CloseSouth Korea Time : Mon Dec 17 2018 21:33
TAIWAN WEIGHTED 9,787.53+13.37+0.14%9,826.889,733.98
CloseTaiwan Time : Mon Dec 17 2018 20:33
ALL ORDINARIES 5,732.90+54.10+0.95%5,739.005,661.20
CloseAustralia Time : Mon Dec 17 2018 23:33

Comments