| Symbol | | Last | Change | % | High | Low |
| NIKKEI 225 – JAPAN | | 66,329.50 | +1,636.38 | +2.53% | 66,505.00 | 65,134.00 |
| Close | Japan Time : Sat May 30 2026 06:11 |
| TOPIX – JAPAN | | 3,957.17 | +55.16 | +1.41% | 3,984.58 | 3,914.77 |
| Close | Japan Time : Sat May 30 2026 06:11 |
| STI – SINGAPORE | | 5,037.86 | +48.67 | +0.98% | 5,041.11 | 5,009.77 |
| Close | Singapore Time : Sat May 30 2026 05:11 |
| HANG SENG – HONG KONG | | 25,182.40 | +176.23 | +0.70% | 25,313.30 | 25,055.80 |
| Close | Hong Kong Time : Sat May 30 2026 05:11 |
| SHANGHAI COMPOSITE – CHINA | | 4,068.57 | -30.07 | -0.73% | 4,112.96 | 4,055.89 |
| Close | China Time : Sat May 30 2026 05:11 |
| SHENZHEN COMPONENT – CHINA | | 15,575.10 | -286.76 | -1.81% | 15,981.90 | 15,492.80 |
| Close | China Time : Sat May 30 2026 05:11 |
| NIFTY 50 – INDIA | | 23,547.80 | -359.40 | -1.50% | 24,002.80 | 23,484.80 |
| Close | India Time : Sat May 30 2026 02:41 |
| BANK NIFTY – INDIA | | 54,239.20 | -614.65 | -1.12% | 55,184.40 | 54,116.10 |
| Close | India Time : Sat May 30 2026 02:41 |
| |
| SENSEX 30 – INDIA | | 74,775.70 | -1,092.06 | -1.44% | 76,220.00 | 74,589.10 |
| Close | India Time : Sat May 30 2026 02:41 |
| KOSPI – KOREA | | 8,476.15 | +290.86 | +3.55% | 8,476.15 | 8,273.74 |
| Close | South Korea Time : Sat May 30 2026 06:11 |
| TAIWAN WEIGHTED – TAIWAN | | 44,732.90 | +1,096.50 | +2.51% | 44,933.90 | 43,815.50 |
| Close | Taiwan Time : Sat May 30 2026 05:11 |
| BURSA – MALAYSIA | | 1,683.07 | -1.86 | -0.11% | 1,694.65 | 1,680.59 |
| Close | Malaysia Time : Sat May 30 2026 05:11 |
| KARACHI 100 – PAKISTAN | | 173,963.00 | +2,237.53 | +1.30% | 174,106.00 | 171,545.00 |
| Close | Pakistan Time : Sat May 30 2026 02:11 |
| DSE 30 – BANGLADESH | | 2,030.88 | +35.53 | +1.78% | 2,035.12 | 2,018.17 |
| Close | Bangladesh Time : Sat May 30 2026 03:11 |
| SET – THAILAND | | 1,568.37 | -0.60 | -0.04% | 1,581.61 | 1,566.34 |
| Close | Thailand Time : Sat May 30 2026 04:11 |
| VN 30 – VIETNAM | | 1,997.06 | -2.76 | -0.14% | 2,013.13 | 1,988.32 |
| Close | Vietnam Time : Sat May 30 2026 04:11 |
| ALL ORDINARIES – AUSTRALIA | | 8,965.00 | +145.40 | +1.65% | 8,965.00 | 8,819.60 |
| Close | Australia Time : Sat May 30 2026 07:11 |
| ASX 200 – AUSTRALIA | | 8,731.70 | +138.80 | +1.62% | 8,731.70 | 8,592.90 |
| Close | Australia Time : Sat May 30 2026 07:11 |
| NZX 50 – NEW ZEALAND | | 13,244.50 | +38.44 | +0.29% | 13,324.80 | 13,180.70 |
| Close | New Zealand Time : Sat May 30 2026 07:11 |
| DJ NZ – NEW ZEALAND | | 313.88 | +0.18 | +0.06% | 316.48 | 313.45 |
| Close | New Zealand Time : Sat May 30 2026 07:11 |
