| Symbol | | Last | Change | % | High | Low |
| NIKKEI 225 – JAPAN | | 64,362.00 | +2,494.59 | +4.03% | 65,364.70 | 61,948.20 |
| Close | Japan Time : Sat Aug 01 2026 14:50 |
| TOPIX – JAPAN | | 4,003.30 | +50.80 | +1.29% | 4,052.27 | 3,951.22 |
| Close | Japan Time : Sat Aug 01 2026 14:50 |
| STI – SINGAPORE | | 5,628.50 | -45.08 | -0.79% | 5,654.39 | 5,604.22 |
| Close | Singapore Time : Sat Aug 01 2026 13:50 |
| HANG SENG – HONG KONG | | 25,884.40 | +25.55 | +0.10% | 25,917.20 | 25,622.90 |
| Close | Hong Kong Time : Sat Aug 01 2026 13:50 |
| SHANGHAI COMPOSITE – CHINA | | 3,832.26 | +27.57 | +0.72% | 3,847.09 | 3,822.37 |
| Close | China Time : Sat Aug 01 2026 13:50 |
| SHENZHEN COMPONENT – CHINA | | 13,578.90 | +293.13 | +2.21% | 13,842.00 | 13,578.90 |
| Close | China Time : Sat Aug 01 2026 13:50 |
| NIFTY 50 – INDIA | | 24,383.60 | +66.45 | +0.27% | 24,429.40 | 24,299.70 |
| Close | India Time : Sat Aug 01 2026 11:20 |
| BANK NIFTY – INDIA | | 57,264.90 | +117.35 | +0.21% | 57,411.20 | 57,139.60 |
| Close | India Time : Sat Aug 01 2026 11:20 |
| |
| SENSEX 30 – INDIA | | 78,094.60 | +166.49 | +0.21% | 78,272.20 | 77,809.90 |
| Close | India Time : Sat Aug 01 2026 11:20 |
| KOSPI – KOREA | | 6,595.45 | +1,001.89 | +17.91% | 6,630.77 | 5,629.76 |
| Close | South Korea Time : Sat Aug 01 2026 14:50 |
| TAIWAN WEIGHTED – TAIWAN | | 43,119.80 | +3,186.45 | +7.98% | 43,214.40 | 41,610.40 |
| Close | Taiwan Time : Sat Aug 01 2026 13:50 |
| BURSA – MALAYSIA | | 1,724.90 | +4.50 | +0.26% | 1,730.12 | 1,715.67 |
| Close | Malaysia Time : Sat Aug 01 2026 13:50 |
| KARACHI 100 – PAKISTAN | | 176,094.00 | +546.14 | +0.31% | 177,109.00 | 175,935.00 |
| Close | Pakistan Time : Sat Aug 01 2026 10:50 |
| DSE 30 – BANGLADESH | | 2,217.22 | +6.49 | +0.29% | 2,220.02 | 2,206.02 |
| Close | Bangladesh Time : Sat Aug 01 2026 11:50 |
| SET – THAILAND | | 1,623.64 | +25.53 | +1.60% | 1,628.96 | 1,610.59 |
| Close | Thailand Time : Sat Aug 01 2026 12:50 |
| VN 30 – VIETNAM | | 1,872.07 | -14.20 | -0.75% | 1,903.61 | 1,835.15 |
| Close | Vietnam Time : Sat Aug 01 2026 12:50 |
| ALL ORDINARIES – AUSTRALIA | | 9,137.00 | +14.30 | +0.16% | 9,215.80 | 9,122.70 |
| Close | Australia Time : Sat Aug 01 2026 15:50 |
| ASX 200 – AUSTRALIA | | 8,976.80 | +9.10 | +0.10% | 9,059.80 | 8,967.70 |
| Close | Australia Time : Sat Aug 01 2026 15:50 |
| NZX 50 – NEW ZEALAND | | 13,699.30 | -63.50 | -0.46% | 13,943.30 | 13,699.30 |
| Close | New Zealand Time : Sat Aug 01 2026 15:50 |
| DJ NZ – NEW ZEALAND | | 320.03 | -2.35 | -0.73% | 324.70 | 319.73 |
| Close | New Zealand Time : Sat Aug 01 2026 15:50 |
