| Symbol | | Last | Change | % | High | Low |
| NIKKEI 225 – JAPAN | | 38,104.90 | -307.10 | -0.80% | 38,514.30 | 37,987.60 |
| Close | Japan Time : Thu Oct 24 2024 05:17 |
| TOPIX – JAPAN | | 2,636.96 | -14.51 | -0.55% | 2,662.32 | 2,631.55 |
| Close | Japan Time : Thu Oct 24 2024 05:17 |
| STI – SINGAPORE | | 3,600.78 | +13.37 | +0.37% | 3,616.84 | 3,587.89 |
| Close | Singapore Time : Thu Oct 24 2024 04:17 |
| HANG SENG – HONG KONG | | 20,760.20 | +261.20 | +1.27% | 20,942.30 | 20,448.80 |
| Close | Hong Kong Time : Thu Oct 24 2024 04:17 |
| SHANGHAI COMPOSITE – CHINA | | 3,302.80 | +16.94 | +0.52% | 3,331.08 | 3,277.07 |
| Close | China Time : Thu Oct 24 2024 04:17 |
| SHENZHEN COMPONENT – CHINA | | 10,576.40 | +16.90 | +0.16% | 10,721.40 | 10,479.20 |
| Close | China Time : Thu Oct 24 2024 04:17 |
| NIFTY 50 – INDIA | | 24,435.50 | -36.60 | -0.15% | 24,604.20 | 24,378.10 |
| Close | India Time : Thu Oct 24 2024 01:47 |
| BANK NIFTY – INDIA | | 51,239.00 | -18.15 | -0.04% | 51,551.60 | 51,107.90 |
| Close | India Time : Thu Oct 24 2024 01:47 |
| |
| SENSEX 30 – INDIA | | 80,082.00 | -138.74 | -0.17% | 80,646.30 | 79,891.70 |
| Close | India Time : Thu Oct 24 2024 01:47 |
| KOSPI – KOREA | | 2,593.82 | -15.48 | -0.59% | 2,618.32 | 2,587.96 |
| Close | South Korea Time : Thu Oct 24 2024 05:17 |
| TAIWAN WEIGHTED – TAIWAN | | 23,334.80 | -200.67 | -0.85% | 23,486.40 | 23,318.80 |
| Close | Taiwan Time : Thu Oct 24 2024 04:17 |
| BURSA – MALAYSIA | | 1,641.53 | -1.01 | -0.06% | 1,645.90 | 1,641.53 |
| Close | Malaysia Time : Thu Oct 24 2024 04:17 |
| KARACHI 100 – PAKISTAN | | 87,194.50 | +727.96 | +0.84% | 87,309.20 | 86,284.20 |
| Close | Pakistan Time : Thu Oct 24 2024 01:17 |
| DSE 30 – BANGLADESH | | 1,924.34 | +20.55 | +1.08% | 1,924.34 | 1,924.34 |
| Close | Bangladesh Time : Thu Oct 24 2024 02:17 |
| SET – THAILAND | | 1,470.32 | -18.42 | -1.24% | 1,487.80 | 1,467.77 |
| Close | Thailand Time : Thu Oct 24 2024 03:17 |
| VN 30 – VIETNAM | | 1,349.72 | +0.80 | +0.06% | 1,351.72 | 1,340.13 |
| Close | Vietnam Time : Thu Oct 24 2024 03:17 |
| ALL ORDINARIES – AUSTRALIA | | 8,476.30 | +7.30 | +0.09% | 8,495.30 | 8,461.40 |
| Close | Australia Time : Thu Oct 24 2024 07:17 |
| ASX 200 – AUSTRALIA | | 8,216.00 | +10.30 | +0.13% | 8,232.60 | 8,196.90 |
| Close | Australia Time : Thu Oct 24 2024 07:17 |
| NZX 50 – NEW ZEALAND | | 12,787.60 | -25.55 | -0.20% | 12,813.20 | 12,732.20 |
| Close | New Zealand Time : Thu Oct 24 2024 07:17 |
| DJ NZ – NEW ZEALAND | | 356.32 | -0.69 | -0.19% | 358.12 | 355.63 |
| Close | New Zealand Time : Thu Oct 24 2024 07:17 |
