SymbolLastChgChg%HighLow
NIKKEI 225 22,409.00-164.66-0.73%22,461.5022,351.00
Open Last Trade : 10:26Japan Time : Wed Aug 05 2020 10:26
TOPIX 1,543.04-12.22-0.79%1,548.811,540.17
Open Last Trade : 10:26Japan Time : Wed Aug 05 2020 10:26
HANG SENG 24,946.60+488.50+2.00%24,647.3024,251.00
CloseHong Kong Time : Wed Aug 05 2020 09:26
SHANGHAI COMPOSITE 3,371.57-0.120.11%3,371.573,371.57
CloseChina Time : Wed Aug 05 2020 09:26
SHENZHEN COMPONENT 13,860.50-104.10-0.74%14,012.7013,779.20
CloseChina Time : Wed Aug 05 2020 09:26
BSE SENSEX 37,687.90+748.31+2.03%37,745.6036,987.70
CloseIndia Time : Wed Aug 05 2020 06:56
NSE NIFTY 11,095.20+203.65+1.87%11,112.2010,908.10
CloseIndia Time : Wed Aug 05 2020 06:56
NSE BANK NIFTY 21,490.50+418.40+1.99%21,576.3021,057.80
CloseIndia Time : Wed Aug 05 2020 06:56
KOSPI 2,294.46+14.49+0.64%2,299.982,283.95
Open Last Trade : 10:26South Korea Time : Wed Aug 05 2020 10:26
TAIWAN WEIGHTED 12,783.50+73.63+0.58%12,816.4012,762.30
Open Last Trade : 09:26Taiwan Time : Wed Aug 05 2020 09:26
FTSE BURSA 1,575.63-0.31-0.02%1,578.971,575.63
Open Last Trade : 09:26Malaysia Time : Wed Aug 05 2020 09:26
KARACHI 100 39,577.60-293.99-0.74%40,330.7039,528.90
ClosePakistan Time : Wed Aug 05 2020 06:26
DSE 30 1,454.88+12.09+0.83%1,454.881,454.88
CloseBangladesh Time : Wed Aug 05 2020 07:26
COLOMBO ALL SHARES 5,166.81+42.55+0.83%5,179.295,124.26
CloseSri Lanka Time : Wed Aug 05 2020 06:56
THAILAND SET 1,330.81+9.58+0.73%1,338.081,328.13
CloseThailand Time : Wed Aug 05 2020 08:26
VN 30 768.22+10.36+1.37%768.46759.19
CloseVietnam Time : Wed Aug 05 2020 08:26
IDX COMPOSITE 5,075.00+68.78+1.37%5,075.005,006.50
CloseIndonesia Time : Wed Aug 05 2020 08:26
PSEI COMPOSITE 5,775.50+59.58+1.04%5,802.495,691.74
ClosePhilippines Time : Wed Aug 05 2020 09:26
ALL ORDINARIES 6,111.50-55.00-0.89%6,166.506,107.30
Open Last Trade : 11:26Australia Time : Wed Aug 05 2020 11:26
S&P ASX 200 5,976.10-61.50-1.02%6,037.605,971.70
Open Last Trade : 11:26Australia Time : Wed Aug 05 2020 11:26
NZX 50 11,725.00-46.70-0.40%11,783.6011,720.60
Open Last Trade : 11:26New Zealand Time : Wed Aug 05 2020 11:26
DJ NZ 357.15-1.57-0.44%358.47356.30
Open Last Trade : 11:26New Zealand Time : Wed Aug 05 2020 11:26