| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
NIKKEI – JAPAN |
| 27,548.00 | +159.84 | +0.58% | 27,882.40 | 27,438.10 |
| Close | Japan Time : Sat Jul 24 2021 16:26 |
|
TOPIX – JAPAN |
| 1,904.41 | +15.52 | +0.82% | 1,924.64 | 1,899.84 |
| Close | Japan Time : Sat Jul 24 2021 16:26 |
|
HANG SENG – HONG KONG |
| 27,284.90 | -415.75 | -1.50% | 27,680.00 | 27,196.10 |
| Close | Hong Kong Time : Sat Jul 24 2021 15:26 |
|
SHANGHAI COMPOSITE – CHINA |
| 3,550.40 | -24.34 | -0.68% | 3,571.85 | 3,541.51 |
| Close | China Time : Sat Jul 24 2021 15:26 |
|
|
SHENZHEN COMPONENT – CHINA |
| 15,028.60 | -233.62 | -1.53% | 15,248.20 | 14,989.50 |
| Close | China Time : Sat Jul 24 2021 15:26 |
|
NIFTY – INDIA |
| 15,856.00 | +32.00 | +0.20% | 15,899.80 | 15,768.40 |
| Close | India Time : Sat Jul 24 2021 12:56 |
|
KOSPI – KOREA |
| 3,254.42 | +4.21 | +0.13% | 3,264.01 | 3,246.09 |
| Close | South Korea Time : Sat Jul 24 2021 16:26 |
|
TAIWAN WEIGHTED – TAIWAN |
| 17,572.90 | +0.59 | 0.00% | 17,672.60 | 17,511.90 |
| Close | Taiwan Time : Sat Jul 24 2021 15:26 |
|
BURSA – MALAYSIA |
| 1,523.44 | -4.18 | -0.27% | 1,529.65 | 1,523.16 |
| Close | Malaysia Time : Sat Jul 24 2021 15:26 |
|
KARACHI 100 – PAKISTAN |
| 47,793.10 | -80.19 | -0.17% | 47,946.40 | 47,686.50 |
| Close | Pakistan Time : Sat Jul 24 2021 12:26 |
|
DSE 30 – BANGLADESH |
| 2,322.37 | +16.35 | +0.70% | 2,322.37 | 2,322.37 |
| Close | Bangladesh Time : Sat Jul 24 2021 13:26 |
|
CSE – SRI LANKA |
| 8,136.76 | +68.43 | +0.85% | 8,146.61 | 8,064.14 |
| Close | Sri Lanka Time : Sat Jul 24 2021 12:56 |
|
SET – THAILAND |
| 1,545.10 | -7.26 | -0.47% | 1,553.25 | 1,540.35 |
| Close | Thailand Time : Sat Jul 24 2021 14:26 |
|
VN 30 – VIETNAM |
| 1,401.53 | -26.95 | -1.89% | 1,430.43 | 1,401.53 |
| Close | Vietnam Time : Sat Jul 24 2021 14:26 |
|
IDX COMPOSITE – INDONESIA |
| 6,101.69 | -35.86 | -0.58% | 6,166.31 | 6,090.60 |
| Close | Indonesia Time : Sat Jul 24 2021 14:26 |
|
PSEI COMPOSITE – PHILIPPINES |
| 6,520.74 | -55.88 | -0.85% | 6,611.31 | 6,461.75 |
| Close | Philippines Time : Sat Jul 24 2021 15:26 |
|
ALL ORDINARIES – AUSTRALIA |
| 7,670.90 | +12.00 | +0.16% | 7,676.20 | 7,632.20 |
| Close | Australia Time : Sat Jul 24 2021 17:26 |
|
ASX 200 – AUSTRALIA |
| 7,394.40 | +8.00 | +0.11% | 7,398.70 | 7,357.00 |
| Close | Australia Time : Sat Jul 24 2021 17:26 |
|
NZX 50 – NEW ZEALAND |
| 12,736.30 | +15.48 | +0.12% | 12,737.50 | 12,690.00 |
| Close | New Zealand Time : Sat Jul 24 2021 17:26 |
|
DJ NZ – NEW ZEALAND |
| 373.71 | +1.65 | +0.44% | 374.06 | 371.14 |
| Close | New Zealand Time : Sat Jul 24 2021 17:26 |
