| Symbol | | Last | Change | % | High | Low |
| NIKKEI – JAPAN | | 28,283.00 | -100.06 | -0.35% | 28,399.90 | 28,263.60 |
| Close | Japan Time : Sat Nov 26 2022 17:50 |
| STI – SINGAPORE | | 3,244.55 | -8.33 | -0.26% | 3,254.41 | 3,233.19 |
| Close | Singapore Time : Sat Nov 26 2022 16:50 |
| HANG SENG – HONG KONG | | 17,573.60 | -87.32 | -0.49% | 17,673.20 | 17,412.00 |
| Close | Hong Kong Time : Sat Nov 26 2022 16:50 |
| SHANGHAI COMPOSITE – CHINA | | 3,101.69 | +12.38 | +0.40% | 3,111.42 | 3,077.97 |
| Close | China Time : Sat Nov 26 2022 16:50 |
| SHENZHEN COMPONENT – CHINA | | 10,904.30 | -52.42 | -0.48% | 10,962.10 | 10,881.10 |
| Close | China Time : Sat Nov 26 2022 16:50 |
| NIFTY – INDIA | | 18,512.80 | +28.65 | +0.15% | 18,534.90 | 18,445.10 |
| Close | India Time : Sat Nov 26 2022 14:20 |
| KOSPI – KOREA | | 2,437.86 | -3.47 | -0.14% | 2,449.66 | 2,433.57 |
| Close | South Korea Time : Sat Nov 26 2022 17:50 |
| TAIWAN WEIGHTED – TAIWAN | | 14,778.50 | -5.49 | -0.04% | 14,835.70 | 14,756.00 |
| Close | Taiwan Time : Sat Nov 26 2022 16:50 |
| |
| BURSA – MALAYSIA | | 1,486.54 | -15.34 | -1.02% | 1,504.16 | 1,481.38 |
| Close | Malaysia Time : Sat Nov 26 2022 16:50 |
| KARACHI 100 – PAKISTAN | | 42,936.70 | +33.08 | +0.08% | 43,120.50 | 42,876.20 |
| Close | Pakistan Time : Sat Nov 26 2022 13:50 |
| DSE 30 – BANGLADESH | | 6,337.46 | +30.12 | +0.48% | 6,341.90 | 6,307.34 |
| Close | Bangladesh Time : Sat Nov 26 2022 14:50 |
| CSE – SRI LANKA | | 8,173.86 | +173.42 | +2.17% | 8,204.15 | 8,000.44 |
| Close | Sri Lanka Time : Sat Nov 26 2022 14:20 |
| SET – THAILAND | | 1,620.84 | -4.12 | -0.25% | 1,622.89 | 1,615.95 |
| Close | Thailand Time : Sat Nov 26 2022 15:50 |
| VN 30 – VIETNAM | | 967.49 | +26.73 | +2.84% | 967.49 | 947.56 |
| Close | Vietnam Time : Sat Nov 26 2022 15:50 |
| IDX COMPOSITE – INDONESIA | | 7,053.15 | -27.36 | -0.39% | 7,086.56 | 7,013.22 |
| Close | Indonesia Time : Sat Nov 26 2022 15:50 |
| PSEI COMPOSITE – PHILIPPINES | | 6,606.94 | +76.43 | +1.17% | 6,606.94 | 6,480.62 |
| Close | Philippines Time : Sat Nov 26 2022 16:50 |
| |
| ALL ORDINARIES – AUSTRALIA | | 7,447.60 | +15.40 | +0.21% | 7,457.70 | 7,430.30 |
| Close | Australia Time : Sat Nov 26 2022 19:50 |
| ASX 200 – AUSTRALIA | | 7,259.50 | +17.70 | +0.24% | 7,268.50 | 7,239.40 |
| Close | Australia Time : Sat Nov 26 2022 19:50 |
| NZX 50 – NEW ZEALAND | | 11,382.60 | +60.85 | +0.54% | 11,382.60 | 11,301.70 |
| Close | New Zealand Time : Sat Nov 26 2022 19:50 |
| DJ NZ – NEW ZEALAND | | 300.11 | +1.94 | +0.65% | 300.28 | 298.71 |
| Close | New Zealand Time : Sat Nov 26 2022 19:50 |
