Symbol Last Change % High Low
NIKKEI – JAPAN 26,153.80 +218.19 +0.84% 26,258.90 25,945.80
Close Japan Time : Mon Jul 04 2022 20:47
TOPIX – JAPAN 1,869.71 +24.67 +1.34% 1,870.83 1,856.01
Close Japan Time : Mon Jul 04 2022 20:47
STI – SINGAPORE 3,120.24 +24.65 +0.80% 3,127.35 3,104.43
Close Singapore Time : Mon Jul 04 2022 19:47
HANG SENG – HONG KONG 21,830.30 -29.44 -0.13% 21,886.30 21,458.60
Close Hong Kong Time : Mon Jul 04 2022 19:47
SHANGHAI COMPOSITE – CHINA 3,405.43 +17.79 +0.53% 3,405.62 3,364.09
Close China Time : Mon Jul 04 2022 19:47
SHENZHEN COMPONENT – CHINA 4,496.03 +29.31 +0.66% 4,496.04 4,427.82
Close China Time : Mon Jul 04 2022 19:47
NIFTY – INDIA 15,835.30 +83.30 +0.53% 15,852.30 15,661.80
Close India Time : Mon Jul 04 2022 17:17
KOSPI – KOREA 2,300.34 -5.08 -0.22% 2,318.31 2,276.63
Open Last Trade : 18:04 South Korea Time : Mon Jul 04 2022 20:47
TAIWAN WEIGHTED – TAIWAN 14,217.10 -126.02 -0.88% 14,412.50 14,167.10
Close Taiwan Time : Mon Jul 04 2022 19:47
BURSA – MALAYSIA 10,226.00 -89.84 -0.87% 10,313.80 10,226.00
Close Malaysia Time : Mon Jul 04 2022 19:47
KARACHI 100 – PAKISTAN 41,348.20 -282.16 -0.68% 41,685.70 41,323.40
Close Pakistan Time : Mon Jul 04 2022 16:47
DSE 30 – BANGLADESH 6,346.88 -12.90 -0.20% 6,367.24 6,339.13
Close Bangladesh Time : Mon Jul 04 2022 17:47
CSE – SRI LANKA 7,359.55 -97.93 -1.31% 7,496.85 7,357.82
Close Sri Lanka Time : Mon Jul 04 2022 17:17
SET – THAILAND 1,560.27 -12.40 -0.79% 1,577.10 1,559.64
Close Thailand Time : Mon Jul 04 2022 18:47
VN 30 – VIETNAM 1,195.53 -3.37 -0.28% 1,208.96 1,192.63
Close Vietnam Time : Mon Jul 04 2022 18:47
IDX COMPOSITE – INDONESIA 6,639.17 -155.16 -2.28% 6,784.42 6,559.64
Close Indonesia Time : Mon Jul 04 2022 18:47
PSEI COMPOSITE – PHILIPPINES 6,183.62 +18.27 +0.30% 6,210.83 6,160.88
Open Last Trade : 14:50 Philippines Time : Mon Jul 04 2022 19:47
ALL ORDINARIES – AUSTRALIA 6,796.90 +76.47 +1.14% 6,843.70 6,720.40
Open Last Trade : 16:44 Australia Time : Mon Jul 04 2022 21:47
ASX 200 – AUSTRALIA 6,612.60 +72.69 +1.11% 6,659.00 6,539.90
Open Last Trade : 16:44 Australia Time : Mon Jul 04 2022 21:47
NZX 50 – NEW ZEALAND 10,862.30 +109.18 +1.02% 10,883.70 10,753.20
Close New Zealand Time : Mon Jul 04 2022 21:47
DJ NZ – NEW ZEALAND 10,862.30 +109.18 +1.02% 10,883.70 10,753.20
Close New Zealand Time : Mon Jul 04 2022 21:47
About Asia Pacific

Asia Pacific Index | All Asia Pacific Indices | All Asia Pacific Index Live Quotes

Live Index Quotes of All Asia Pacific Index. All Asia Index Live Chart, and Intraday & Historical Chart.Buy & Sell Signal, All Asia Pacific Indices News & Videos.

»   Asia Pacific Index
»   Asia Pacific Index Quotes
»   Asia Pacific Index Live Chart
»   Asia Pacific Index Intraday Chart
»   Asia Pacific Index Historical Chart
»   Asia Pacific Index Buy Sell Signal
»   Asia Pacific Index News
»   Asia Pacific Index Videos