SymbolLastChgChg%HighLow
NIKKEI – JAPAN 28,631.40-125.41-0.44%28,698.2028,527.20
CloseJapan Time : Sat Jan 23 2021 19:33
TOPIX – JAPAN 1,856.64-4.00-0.21%1,859.381,848.40
CloseJapan Time : Sat Jan 23 2021 19:33
HANG SENG – HONG KONG 29,447.80-479.91-1.60%29,862.9029,413.50
CloseHong Kong Time : Sat Jan 23 2021 18:33
SHANGHAI COMPOSITE – CHINA 3,606.75-14.51-0.40%3,616.543,585.03
CloseChina Time : Sat Jan 23 2021 18:33
SHENZHEN COMPONENT – CHINA 15,628.70+108.13+0.70%15,632.3015,381.60
CloseChina Time : Sat Jan 23 2021 18:33
SENSEX – INDIA 48,878.50-746.22-1.50%49,676.9048,832.10
CloseIndia Time : Sat Jan 23 2021 16:03
NIFTY – INDIA 14,371.90-218.45-1.50%14,619.9014,357.80
CloseIndia Time : Sat Jan 23 2021 16:03
BANK NIFTY – INDIA 31,167.20-1,019.65-3.17%32,131.4031,119.90
CloseIndia Time : Sat Jan 23 2021 16:03
KOSPI – KOREA 3,140.63-20.21-0.64%3,185.263,140.60
CloseSouth Korea Time : Sat Jan 23 2021 19:33
TAIWAN WEIGHTED – TAIWAN 16,019.00-134.74-0.83%16,138.0015,973.00
CloseTaiwan Time : Sat Jan 23 2021 18:33
BURSA – MALAYSIA 1,596.74+1.94+0.12%1,605.701,595.02
CloseMalaysia Time : Sat Jan 23 2021 18:33
KARACHI 100 – PAKISTAN 45,868.00-116.42-0.25%46,116.9045,690.50
ClosePakistan Time : Sat Jan 23 2021 15:33
DSE 30 – BANGLADESH 2,208.44+0.94+0.04%2,208.442,208.44
CloseBangladesh Time : Sat Jan 23 2021 16:33
CSE – SRI LANKA 8,463.43+332.18+4.09%8,491.008,131.25
CloseSri Lanka Time : Sat Jan 23 2021 16:03
SET – THAILAND 1,497.88-15.63-1.03%1,518.051,494.45
CloseThailand Time : Sat Jan 23 2021 17:33
VN 30 – VIETNAM 1,156.58+5.28+0.46%1,164.451,147.88
CloseVietnam Time : Sat Jan 23 2021 17:33
IDX COMPOSITE – INDONESIA 6,307.13-106.77-1.66%6,428.506,283.31
CloseIndonesia Time : Sat Jan 23 2021 17:33
PSEI COMPOSITE – PHILIPPINES 7,045.83-94.46-1.32%7,116.767,007.20
ClosePhilippines Time : Sat Jan 23 2021 18:33
ALL ORDINARIES – AUSTRALIA 7,078.90-28.20-0.40%7,108.207,072.90
CloseAustralia Time : Sat Jan 23 2021 21:33
ASX 200 – AUSTRALIA 6,800.40-23.30-0.34%6,823.906,794.10
CloseAustralia Time : Sat Jan 23 2021 21:33
NZX 50 – NEW ZEALAND 13,333.40+221.24+1.69%13,375.7013,112.20
CloseNew Zealand Time : Sat Jan 23 2021 21:33
DJ NZ – NEW ZEALAND 404.64+7.39+1.86%405.64396.37
CloseNew Zealand Time : Sat Jan 23 2021 21:33

Discussion

Rules of Discussion on Live Index

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
About Asia Pacific

Asia Pacific Index | All Asia Pacific Indices | All Asia Pacific Index Quotes

Live Index Rates of All Asia Pacific Index. All Asia Index Live Chart, and Intraday & Historical Chart.Buy & Sell Signal, All Asia Pacific Indices News & Videos.

»   Asia Pacific Index
»   Asia Pacific Index Rates
»   AAsia Pacific Index
»   Asia Pacific Index Rates
»   Asia Pacific Index Live Chart
»   Asia Pacific Index Intraday Chart
»   Asia Pacific Index Historical Chart
»   Asia Pacific Index Buy Sell Signal
»   Asia Pacific Index News
»   Asia Pacific Index Videossia Pacific Index Live Chart
»   Asia Pacific Index Intraday Chart
»   Asia Pacific Index Historical Chart
»   Asia Pacific Index Buy Sell Signal
»   Asia Pacific Index News
»   Asia Pacific Index Videos