| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
NIKKEI 225 |
| 24,023.10 | +598.29 | +2.55% | 24,050.00 | 23,775.70 |
| Close | Japan Time : Mon Dec 16 2019 02:54 |
|
TOPIX |
| 1,739.98 | +27.15 | +1.59% | 1,744.82 | 1,735.04 |
| Close | Japan Time : Mon Dec 16 2019 02:54 |
|
STI |
| 3,214.05 | +19.38 | +0.61% | 3,223.45 | 3,205.97 |
| Close | Singapore Time : Mon Dec 16 2019 01:54 |
|
HANG SENG |
| 27,687.80 | +693.62 | +2.57% | 27,687.80 | 27,405.30 |
| Close | Hong Kong Time : Mon Dec 16 2019 01:54 |
|
SHANGHAI COMPOSI |
| 2,967.68 | +51.98 | +1.78% | 2,969.98 | 2,935.85 |
| Close | China Time : Mon Dec 16 2019 01:54 |
|
SHENZHEN COMPONE |
| 10,004.60 | +168.39 | +1.71% | 10,014.20 | 9,907.76 |
| Close | China Time : Mon Dec 16 2019 01:54 |
|
BSE SENSEX |
| 41,009.70 | +428.00 | +1.05% | 41,055.80 | 40,736.70 |
| Close | India Time : Sun Dec 15 2019 23:24 |
|
NSE NIFTY |
| 12,086.70 | +114.90 | +0.96% | 12,098.80 | 12,023.60 |
| Close | India Time : Sun Dec 15 2019 23:24 |
|
NSE BANK NIFTY |
| 32,014.20 | +348.80 | +1.10% | 32,105.10 | 31,770.50 |
| Close | India Time : Sun Dec 15 2019 23:24 |
|
KOSPI |
| 2,170.25 | +32.90 | +1.54% | 2,170.25 | 2,159.45 |
| Close | South Korea Time : Mon Dec 16 2019 02:54 |
|
TAIWAN WEIGHTED |
| 11,927.70 | +91.31 | +0.77% | 11,990.80 | 11,913.00 |
| Close | Taiwan Time : Mon Dec 16 2019 01:54 |
|
|
FTSE BURSA |
| 1,571.16 | +3.82 | +0.24% | 1,579.23 | 1,571.16 |
| Close | Malaysia Time : Mon Dec 16 2019 01:54 |
|
KARACHI 100 |
| 40,916.60 | +402.42 | +0.99% | 41,077.80 | 40,514.20 |
| Close | Pakistan Time : Sun Dec 15 2019 22:54 |
|
DSE 30 |
| 1,538.62 | -9.50 | -0.61% | 1,538.62 | 1,538.62 |
| Close | Bangladesh Time : Sun Dec 15 2019 23:54 |
|
COLOMBO ALL SHAR |
| 6,089.67 | -9.99 | -0.16% | 6,110.93 | 6,088.59 |
| Close | Sri Lanka Time : Sun Dec 15 2019 23:24 |
|
THAILAND SET |
| 1,573.91 | +10.06 | +0.64% | 1,582.16 | 1,570.07 |
| Close | Thailand Time : Mon Dec 16 2019 00:54 |
|
VN 30 |
| 880.55 | -4.25 | -0.48% | 888.53 | 880.55 |
| Close | Vietnam Time : Mon Dec 16 2019 00:54 |
|
IDX COMPOSITE |
| 6,197.32 | +57.92 | +0.94% | 6,197.32 | 6,167.64 |
| Close | Indonesia Time : Mon Dec 16 2019 00:54 |
|
PSEI COMPOSITE |
| 7,877.63 | +136.56 | +1.76% | 7,884.17 | 7,804.98 |
| Close | Philippines Time : Mon Dec 16 2019 01:54 |
|
ALL ORDINARIES |
| 6,844.60 | +33.80 | +0.50% | 6,855.20 | 6,810.80 |
| Close | Australia Time : Mon Dec 16 2019 04:54 |
|
S&P ASX 200 |
| 6,739.70 | +30.90 | +0.46% | 6,753.10 | 6,708.80 |
| Close | Australia Time : Mon Dec 16 2019 04:54 |
|
NZX 50 |
| 11,241.60 | -66.39 | -0.59% | 11,308.00 | 11,215.70 |
| Close | New Zealand Time : Mon Dec 16 2019 04:54 |
|
DJ NZ |
| 334.58 | -2.42 | -0.72% | 335.70 | 333.81 |
| Close | New Zealand Time : Mon Dec 16 2019 04:54 |
