| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
NIKKEI 225 |
| 20,262.50 | -448.41 | -2.17% | 20,292.50 | 20,123.50 |
| Open Last Trade : 09:48 | Japan Time : Mon Aug 26 2019 09:48 |
|
TOPIX |
| 1,472.32 | -29.93 | -1.99% | 1,474.84 | 1,465.30 |
| Open Last Trade : 09:48 | Japan Time : Mon Aug 26 2019 09:48 |
|
STI |
| 3,110.35 | -17.39 | -0.56% | 3,130.49 | 3,108.95 |
| Close | Singapore Time : Mon Aug 26 2019 08:48 |
|
HANG SENG |
| 26,179.30 | +130.61 | +0.50% | 26,241.20 | 25,940.40 |
| Close | Hong Kong Time : Mon Aug 26 2019 08:48 |
|
SHANGHAI COMPOSI |
| 2,897.25 | -0.18 | -0.01% | 2,897.25 | 2,897.25 |
| Close | China Time : Mon Aug 26 2019 08:48 |
|
SHENZHEN COMPONE |
| 9,362.55 | +11.99 | +0.13% | 9,397.76 | 9,311.26 |
| Close | China Time : Mon Aug 26 2019 08:48 |
|
BSE SENSEX |
| 36,701.20 | +228.23 | +0.63% | 36,807.30 | 36,102.40 |
| Close | India Time : Mon Aug 26 2019 06:18 |
|
NSE NIFTY |
| 10,829.30 | +88.00 | +0.82% | 10,862.50 | 10,637.20 |
| Close | India Time : Mon Aug 26 2019 06:18 |
|
NSE BANK NIFTY |
| 26,958.70 | -75.55 | -0.28% | 27,207.30 | 26,560.60 |
| Close | India Time : Mon Aug 26 2019 06:18 |
|
KOSPI |
| 1,916.09 | -32.21 | -1.65% | 1,921.93 | 1,909.92 |
| Open Last Trade : 09:48 | South Korea Time : Mon Aug 26 2019 09:48 |
|
TAIWAN WEIGHTED |
| 10,538.10 | +8.33 | +0.08% | 10,541.70 | 10,503.10 |
| Close | Taiwan Time : Mon Aug 26 2019 08:48 |
|
|
FTSE BURSA |
| 1,609.33 | +6.86 | +0.43% | 1,609.33 | 1,594.59 |
| Close | Malaysia Time : Mon Aug 26 2019 08:48 |
|
KARACHI 100 |
| 31,350.00 | -534.44 | -1.68% | 32,100.60 | 31,225.10 |
| Close | Pakistan Time : Mon Aug 26 2019 05:48 |
|
DSE 30 |
| 1,841.76 | -8.24 | -0.44% | 1,841.76 | 1,841.76 |
| Close | Bangladesh Time : Mon Aug 26 2019 06:48 |
|
COLOMBO ALL SHAR |
| 5,898.47 | -6.55 | -0.11% | 5,920.42 | 5,888.83 |
| Close | Sri Lanka Time : Mon Aug 26 2019 06:18 |
|
THAILAND SET |
| 1,646.68 | +13.12 | +0.80% | 1,646.74 | 1,636.20 |
| Close | Thailand Time : Mon Aug 26 2019 07:48 |
|
VN 30 |
| 900.53 | -0.76 | -0.08% | 902.50 | 896.87 |
| Close | Vietnam Time : Mon Aug 26 2019 07:48 |
|
IDX COMPOSITE |
| 6,255.60 | +16.35 | +0.26% | 6,255.60 | 6,204.19 |
| Close | Indonesia Time : Mon Aug 26 2019 07:48 |
|
PSEI COMPOSITE |
| 7,889.41 | +40.58 | +0.52% | 7,889.41 | 7,747.39 |
| Close | Philippines Time : Mon Aug 26 2019 08:48 |
|
ALL ORDINARIES |
| 6,512.80 | -101.50 | -1.53% | 6,614.30 | 6,501.50 |
| Open Last Trade : 10:48 | Australia Time : Mon Aug 26 2019 10:48 |
|
S&P ASX 200 |
| 6,421.90 | -101.20 | -1.55% | 6,523.10 | 6,409.80 |
| Open Last Trade : 10:48 | Australia Time : Mon Aug 26 2019 10:48 |
|
NZX 50 |
| 10,439.20 | -183.17 | -1.72% | 10,623.80 | 10,439.20 |
| Open Last Trade : 10:48 | New Zealand Time : Mon Aug 26 2019 10:48 |
|
DJ NZ |
| 308.50 | -5.90 | -1.88% | 317.07 | 308.43 |
| Open Last Trade : 10:48 | New Zealand Time : Mon Aug 26 2019 10:48 |
