| Symbol | | Last | Change | % | High | Low |
| NIKKEI 225 – JAPAN | | 38,635.60 | +83.56 | +0.22% | 38,735.30 | 38,501.80 |
| Close | Japan Time : Sat Oct 05 2024 05:51 |
| TOPIX – JAPAN | | 2,694.07 | +10.36 | +0.39% | 2,699.18 | 2,684.61 |
| Close | Japan Time : Sat Oct 05 2024 05:51 |
| STI – SINGAPORE | | 3,589.13 | +11.70 | +0.33% | 3,589.13 | 3,569.90 |
| Close | Singapore Time : Sat Oct 05 2024 04:51 |
| HANG SENG – HONG KONG | | 22,736.90 | +623.36 | +2.82% | 22,742.40 | 21,824.70 |
| Close | Hong Kong Time : Sat Oct 05 2024 04:51 |
| SHANGHAI COMPOSITE – CHINA | | 3,336.50 | +248.97 | +8.06% | 3,358.59 | 3,153.70 |
| Close | China Time : Sat Oct 05 2024 04:51 |
| SHENZHEN COMPONENT – CHINA | | 10,529.80 | +1,014.89 | +10.67% | 10,556.90 | 9,829.43 |
| Close | China Time : Sat Oct 05 2024 04:51 |
| NIFTY 50 – INDIA | | 25,014.60 | -235.50 | -0.93% | 25,485.10 | 24,966.80 |
| Close | India Time : Sat Oct 05 2024 02:21 |
| BANK NIFTY – INDIA | | 51,462.10 | -383.15 | -0.74% | 52,358.40 | 51,347.20 |
| Close | India Time : Sat Oct 05 2024 02:21 |
| |
| SENSEX 30 – INDIA | | 81,688.50 | -808.65 | -0.98% | 83,368.30 | 81,532.70 |
| Close | India Time : Sat Oct 05 2024 02:21 |
| KOSPI – KOREA | | 2,569.71 | +8.02 | +0.31% | 2,585.59 | 2,555.57 |
| Close | South Korea Time : Sat Oct 05 2024 05:51 |
| TAIWAN WEIGHTED – TAIWAN | | 22,302.70 | -87.68 | -0.39% | 22,493.10 | 22,193.50 |
| Close | Taiwan Time : Sat Oct 05 2024 04:51 |
| BURSA – MALAYSIA | | 1,629.97 | -11.58 | -0.71% | 1,639.29 | 1,625.35 |
| Close | Malaysia Time : Sat Oct 05 2024 04:51 |
| KARACHI 100 – PAKISTAN | | 83,532.00 | +810.19 | +0.98% | 83,605.70 | 82,594.80 |
| Close | Pakistan Time : Sat Oct 05 2024 01:51 |
| DSE 30 – BANGLADESH | | 1,990.85 | +2.83 | +0.14% | 1,990.85 | 1,990.85 |
| Close | Bangladesh Time : Sat Oct 05 2024 02:51 |
| CSE – SRI LANKA | | 12,003.30 | +139.89 | +1.18% | 12,007.60 | 11,828.10 |
| Close | Sri Lanka Time : Sat Oct 05 2024 02:21 |
| SET – THAILAND | | 1,444.25 | +1.52 | +0.11% | 1,447.65 | 1,432.22 |
| Close | Thailand Time : Sat Oct 05 2024 03:51 |
| VN 30 – VIETNAM | | 1,336.21 | -10.25 | -0.76% | 1,348.23 | 1,336.21 |
| Close | Vietnam Time : Sat Oct 05 2024 03:51 |
| ALL ORDINARIES – AUSTRALIA | | 8,416.60 | -57.70 | -0.68% | 8,474.30 | 8,373.70 |
| Close | Australia Time : Sat Oct 05 2024 06:51 |
| ASX 200 – AUSTRALIA | | 8,150.00 | -55.20 | -0.67% | 8,205.20 | 8,107.60 |
| Close | Australia Time : Sat Oct 05 2024 06:51 |
| NZX 50 – NEW ZEALAND | | 12,619.90 | +47.28 | +0.38% | 12,619.90 | 12,505.50 |
| Close | New Zealand Time : Sat Oct 05 2024 06:51 |
| DJ NZ – NEW ZEALAND | | 353.46 | +0.73 | +0.21% | 353.57 | 349.81 |
| Close | New Zealand Time : Sat Oct 05 2024 06:51 |
