Symbol | | Last | Change | % | High | Low |
NIKKEI 225 – JAPAN | | 40,003.60 | +263.16 | +0.66% | 40,003.60 | 39,407.50 |
Close | Japan Time : Tue Mar 19 2024 19:37 |
TOPIX – JAPAN | | 2,748.50 | +26.51 | +0.97% | 2,748.50 | 2,713.69 |
Close | Japan Time : Tue Mar 19 2024 19:37 |
STI – SINGAPORE | | 3,173.55 | +1.62 | +0.05% | 3,179.49 | 3,165.44 |
Close | Singapore Time : Tue Mar 19 2024 18:37 |
HANG SENG – HONG KONG | | 16,529.50 | -207.64 | -1.24% | 16,682.50 | 16,492.10 |
Close | Hong Kong Time : Tue Mar 19 2024 18:37 |
SHANGHAI COMPOSITE – CHINA | | 3,062.76 | -22.17 | -0.72% | 3,090.05 | 3,062.63 |
Close | China Time : Tue Mar 19 2024 18:37 |
SHENZHEN COMPONENT – CHINA | | 9,696.69 | -56.15 | -0.58% | 9,785.10 | 9,696.69 |
Close | China Time : Tue Mar 19 2024 18:37 |
NIFTY 50 – INDIA | | 21,817.40 | -238.25 | -1.08% | 21,978.30 | 21,793.10 |
Close | India Time : Tue Mar 19 2024 16:07 |
BANK NIFTY – INDIA | | 46,384.80 | -191.10 | -0.41% | 46,602.40 | 46,258.80 |
Close | India Time : Tue Mar 19 2024 16:07 |
|
SENSEX 30 – INDIA | | 72,012.00 | -736.37 | -1.01% | 72,490.10 | 71,933.40 |
Close | India Time : Tue Mar 19 2024 16:07 |
KOSPI – KOREA | | 2,656.17 | -29.67 | -1.10% | 2,673.57 | 2,645.14 |
Close | South Korea Time : Tue Mar 19 2024 19:37 |
TAIWAN WEIGHTED – TAIWAN | | 19,857.20 | -22.65 | -0.11% | 19,921.20 | 19,762.20 |
Close | Taiwan Time : Tue Mar 19 2024 18:37 |
BURSA – MALAYSIA | | 1,544.96 | -8.68 | -0.56% | 1,552.10 | 1,544.96 |
Close | Malaysia Time : Tue Mar 19 2024 18:37 |
KARACHI 100 – PAKISTAN | | 65,455.70 | +565.18 | +0.87% | 65,624.70 | 64,940.20 |
Close | Pakistan Time : Tue Mar 19 2024 15:37 |
DSE 30 – BANGLADESH | | 2,042.62 | -8.96 | -0.44% | 2,042.62 | 2,042.62 |
Close | Bangladesh Time : Tue Mar 19 2024 16:37 |
CSE – SRI LANKA | | 11,320.80 | -15.86 | -0.14% | 11,370.90 | 11,268.10 |
Close | Sri Lanka Time : Tue Mar 19 2024 16:07 |
SET – THAILAND | | 1,382.46 | -3.48 | -0.25% | 1,391.21 | 1,382.46 |
Close | Thailand Time : Tue Mar 19 2024 17:37 |
VN 30 – VIETNAM | | 1,234.74 | -1.00 | -0.08% | 1,241.23 | 1,229.02 |
Close | Vietnam Time : Tue Mar 19 2024 17:37 |
ALL ORDINARIES – AUSTRALIA | | 7,957.80 | +32.60 | +0.41% | 7,961.80 | 7,917.40 |
Close | Australia Time : Tue Mar 19 2024 21:37 |
ASX 200 – AUSTRALIA | | 7,703.20 | +27.40 | +0.36% | 7,708.00 | 7,666.90 |
Close | Australia Time : Tue Mar 19 2024 21:37 |
NZX 50 – NEW ZEALAND | | 11,817.90 | +89.90 | +0.77% | 11,817.90 | 11,726.70 |
Close | New Zealand Time : Tue Mar 19 2024 21:37 |
DJ NZ – NEW ZEALAND | | 330.59 | +0.62 | +0.19% | 330.86 | 328.64 |
Close | New Zealand Time : Tue Mar 19 2024 21:37 |