| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
NIKKEI 225 |
| 22,532.10 | -126.08 | -0.56% | 22,551.70 | 22,212.60 |
| Close | Japan Time : Sat Oct 20 2018 07:13 |
|
HANG SENG |
| 25,561.40 | +106.85 | +0.42% | 25,743.40 | 25,090.30 |
| Close | Hong Kong Time : Sat Oct 20 2018 06:13 |
|
SHANGHAI COMPOSI |
| 2,550.47 | +64.05 | +2.58% | 2,553.39 | 2,449.20 |
| Close | China Time : Sat Oct 20 2018 06:13 |
|
SHENZHEN COMPONE |
| 7,387.74 | +200.26 | +2.79% | 7,390.92 | 7,084.44 |
| Close | China Time : Sat Oct 20 2018 06:13 |
|
BSE SENSEX |
| 34,315.60 | -463.95 | -1.33% | 34,563.30 | 34,140.30 |
| Close | India Time : Sat Oct 20 2018 03:43 |
|
NSE NIFTY |
| 10,303.50 | -149.50 | -1.43% | 10,380.10 | 10,249.60 |
| Close | India Time : Sat Oct 20 2018 03:43 |
|
KOSPI |
| 2,156.26 | +7.95 | +0.37% | 2,158.78 | 2,117.62 |
| Close | South Korea Time : Sat Oct 20 2018 07:13 |
|
TAIWAN WEIGHTED |
| 9,919.26 | -34.47 | -0.35% | 9,919.26 | 9,762.91 |
| Close | Taiwan Time : Sat Oct 20 2018 06:13 |
|
ALL ORDINARIES |
| 6,042.80 | -7.30 | -0.12% | 6,050.10 | 5,990.90 |
| Close | Australia Time : Sat Oct 20 2018 09:13 |
Comments