SymbolLastChgChg%HighLow
NIKKEI – JAPAN 22,977.10-354.81-1.52%23,320.7022,948.50
CloseJapan Time : Fri Oct 30 2020 19:06
TOPIX – JAPAN 1,579.33-31.60-1.96%1,604.581,577.45
CloseJapan Time : Fri Oct 30 2020 19:06
HANG SENG – HONG KONG 24,107.40-479.18-1.95%24,600.5024,029.90
CloseHong Kong Time : Fri Oct 30 2020 18:06
SHANGHAI COMPOSITE – CHINA 3,224.53-48.19-1.47%3,279.863,219.42
CloseChina Time : Fri Oct 30 2020 18:06
SHENZHEN COMPONENT – CHINA 13,236.60-283.06-2.09%13,550.4013,204.20
CloseChina Time : Fri Oct 30 2020 18:06
SENSEX – INDIA 39,627.00-122.89-0.31%39,988.2039,241.90
CloseIndia Time : Fri Oct 30 2020 15:36
NIFTY – INDIA 11,642.40-28.40-0.24%11,749.0011,535.50
CloseIndia Time : Fri Oct 30 2020 15:36
BANK NIFTY – INDIA 23,900.90-191.10-0.79%24,277.3023,612.70
CloseIndia Time : Fri Oct 30 2020 15:36
KOSPI – KOREA 2,267.15-59.52-2.56%2,320.202,266.93
CloseSouth Korea Time : Fri Oct 30 2020 19:06
TAIWAN WEIGHTED – TAIWAN 12,546.30-116.57-0.92%12,656.3012,546.30
CloseTaiwan Time : Fri Oct 30 2020 18:06
BURSA – MALAYSIA 1,466.89-28.31-1.89%1,494.871,461.05
CloseMalaysia Time : Fri Oct 30 2020 18:06
KARACHI 100 – PAKISTAN 39,888.00-1,298.86-3.15%41,186.9039,275.40
Open Last Trade : 15:06Pakistan Time : Fri Oct 30 2020 15:06
DSE 30 – BANGLADESH 1,680.13+14.63+0.87%1,680.131,680.13
CloseBangladesh Time : Fri Oct 30 2020 16:06
CSE – SRI LANKA 5,726.59+126.39+2.26%5,747.655,600.20
CloseSri Lanka Time : Fri Oct 30 2020 15:36
SET – THAILAND 1,194.95-6.69-0.56%1,204.991,187.49
CloseThailand Time : Fri Oct 30 2020 17:06
VN 30 – VIETNAM 892.55+5.87+0.66%893.42875.84
CloseVietnam Time : Fri Oct 30 2020 17:06
IDX COMPOSITE – INDONESIA 5,128.23-15.82-0.31%5,155.575,110.62
CloseIndonesia Time : Fri Oct 30 2020 17:06
PSEI COMPOSITE – PHILIPPINES 6,324.00+74.61+1.19%6,328.386,202.90
ClosePhilippines Time : Fri Oct 30 2020 18:06
ALL ORDINARIES – AUSTRALIA 6,133.20-34.80-0.56%6,195.006,132.40
CloseAustralia Time : Fri Oct 30 2020 21:06
ASX 200 – AUSTRALIA 5,927.60-32.70-0.55%5,986.605,927.60
CloseAustralia Time : Fri Oct 30 2020 21:06
NZX 50 – NEW ZEALAND 12,084.50-117.33-0.96%12,223.5012,044.90
CloseNew Zealand Time : Fri Oct 30 2020 21:06
DJ NZ – NEW ZEALAND 364.03-4.49-1.22%368.70363.21
CloseNew Zealand Time : Fri Oct 30 2020 21:06

Discussion

Rules of Discussion on Live Index

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
About Asia Pacific

Asia Pacific Index | All Asia Pacific Indices | All Asia Pacific Index Quotes

Live Index Rates of All Asia Pacific Index. All Asia Index Live Chart, and Intraday & Historical Chart.Buy & Sell Signal, All Asia Pacific Indices News & Videos.

»   Asia Pacific Index
»   Asia Pacific Index Rates
»   AAsia Pacific Index
»   Asia Pacific Index Rates
»   Asia Pacific Index Live Chart
»   Asia Pacific Index Intraday Chart
»   Asia Pacific Index Historical Chart
»   Asia Pacific Index Buy Sell Signal
»   Asia Pacific Index News
»   Asia Pacific Index Videossia Pacific Index Live Chart
»   Asia Pacific Index Intraday Chart
»   Asia Pacific Index Historical Chart
»   Asia Pacific Index Buy Sell Signal
»   Asia Pacific Index News
»   Asia Pacific Index Videos