| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
NIKKEI – JAPAN |
| 29,009.50 | -59.13 | -0.20% | 29,151.00 | 28,924.50 |
| Close | Japan Time : Mon Oct 18 2021 19:36 |
|
TOPIX – JAPAN |
| 2,019.23 | -4.70 | -0.23% | 2,028.64 | 2,014.48 |
| Close | Japan Time : Mon Oct 18 2021 19:36 |
|
HANG SENG – HONG KONG |
| 25,335.60 | +4.66 | +0.02% | 25,362.00 | 25,078.90 |
| Close | Hong Kong Time : Mon Oct 18 2021 18:36 |
|
SHANGHAI COMPOSITE – CHINA |
| 3,568.14 | -4.23 | -0.12% | 3,571.05 | 3,539.48 |
| Close | China Time : Mon Oct 18 2021 18:36 |
|
SHENZHEN COMPONENT – CHINA |
| 14,350.00 | -65.97 | -0.46% | 14,393.20 | 14,218.60 |
| Close | China Time : Mon Oct 18 2021 18:36 |
|
NIFTY – INDIA |
| 18,477.10 | +138.50 | +0.76% | 18,543.20 | 18,445.30 |
| Close | India Time : Mon Oct 18 2021 16:06 |
|
KOSPI – KOREA |
| 3,006.68 | -8.38 | -0.28% | 3,021.17 | 2,990.44 |
| Close | South Korea Time : Mon Oct 18 2021 19:36 |
|
TAIWAN WEIGHTED – TAIWAN |
| 16,705.50 | +318.16 | +1.94% | 16,781.20 | 16,426.80 |
| Close | Taiwan Time : Mon Oct 18 2021 18:36 |
|
BURSA – MALAYSIA |
| 1,605.97 | +7.69 | +0.48% | 1,609.62 | 1,602.71 |
| Close | Malaysia Time : Mon Oct 18 2021 18:36 |
|
KARACHI 100 – PAKISTAN |
| 44,644.20 | -177.29 | -0.40% | 44,990.10 | 44,442.30 |
| Close | Pakistan Time : Mon Oct 18 2021 15:36 |
|
|
DSE 30 – BANGLADESH |
| 2,678.55 | -26.58 | -0.98% | 2,678.55 | 2,678.55 |
| Close | Bangladesh Time : Mon Oct 18 2021 16:36 |
|
CSE – SRI LANKA |
| 9,709.14 | +85.33 | +0.89% | 9,732.90 | 9,623.28 |
| Close | Sri Lanka Time : Mon Oct 18 2021 16:06 |
|
SET – THAILAND |
| 1,643.92 | +5.58 | +0.34% | 1,648.00 | 1,639.92 |
| Close | Thailand Time : Mon Oct 18 2021 17:36 |
|
VN 30 – VIETNAM |
| 1,510.49 | +5.65 | +0.38% | 1,517.70 | 1,505.39 |
| Close | Vietnam Time : Mon Oct 18 2021 17:36 |
|
IDX COMPOSITE – INDONESIA |
| 6,658.77 | +25.43 | +0.38% | 6,684.82 | 6,620.85 |
| Close | Indonesia Time : Mon Oct 18 2021 17:36 |
|
PSEI COMPOSITE – PHILIPPINES |
| 7,219.81 | +150.89 | +2.13% | 7,228.59 | 7,168.42 |
| Open Last Trade : 18:36 | Philippines Time : Mon Oct 18 2021 18:36 |
|
ALL ORDINARIES – AUSTRALIA |
| 7,689.70 | +15.50 | +0.20% | 7,705.80 | 7,665.20 |
| Close | Australia Time : Mon Oct 18 2021 21:36 |
|
ASX 200 – AUSTRALIA |
| 7,381.10 | +19.10 | +0.26% | 7,393.80 | 7,354.10 |
| Close | Australia Time : Mon Oct 18 2021 21:36 |
|
NZX 50 – NEW ZEALAND |
| 12,998.50 | -13.68 | -0.10% | 13,060.90 | 12,987.20 |
| Open Last Trade : 21:36 | New Zealand Time : Mon Oct 18 2021 21:36 |
|
DJ NZ – NEW ZEALAND |
| 370.35 | -2.44 | -0.65% | 373.30 | 370.08 |
| Close | New Zealand Time : Mon Oct 18 2021 21:36 |
|
