| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
NIKKEI – JAPAN |
| 27,522.30 | -250.67 | -0.90% | 27,586.40 | 27,129.60 |
| Close | Japan Time : Sat Jan 22 2022 23:24 |
|
TOPIX – JAPAN |
| 1,927.18 | -11.35 | -0.59% | 1,930.66 | 1,899.88 |
| Close | Japan Time : Sat Jan 22 2022 23:24 |
|
HANG SENG – HONG KONG |
| 24,965.60 | +13.20 | +0.05% | 24,982.00 | 24,723.90 |
| Close | Hong Kong Time : Sat Jan 22 2022 22:24 |
|
SHANGHAI COMPOSITE – CHINA |
| 3,522.57 | -32.49 | -0.91% | 3,547.00 | 3,514.89 |
| Close | China Time : Sat Jan 22 2022 22:24 |
|
SHENZHEN COMPONENT – CHINA |
| 14,029.50 | -168.76 | -1.19% | 14,181.60 | 13,991.60 |
| Close | China Time : Sat Jan 22 2022 22:24 |
|
NIFTY – INDIA |
| 17,617.20 | -139.85 | -0.79% | 17,707.60 | 17,485.80 |
| Close | India Time : Sat Jan 22 2022 19:54 |
|
KOSPI – KOREA |
| 2,834.29 | -28.39 | -0.99% | 2,847.95 | 2,817.11 |
| Close | South Korea Time : Sat Jan 22 2022 23:24 |
|
TAIWAN WEIGHTED – TAIWAN |
| 17,899.30 | -318.98 | -1.75% | 18,113.90 | 17,851.40 |
| Close | Taiwan Time : Sat Jan 22 2022 22:24 |
|
BURSA – MALAYSIA |
| 1,527.06 | -0.69 | -0.05% | 1,531.25 | 1,520.80 |
| Close | Malaysia Time : Sat Jan 22 2022 22:24 |
|
KARACHI 100 – PAKISTAN |
| 45,018.30 | +192.31 | +0.43% | 45,149.20 | 44,755.70 |
| Close | Pakistan Time : Sat Jan 22 2022 19:24 |
|
|
DSE 30 – BANGLADESH |
| 2,635.38 | +18.07 | +0.69% | 2,635.38 | 2,635.38 |
| Close | Bangladesh Time : Sat Jan 22 2022 20:24 |
|
CSE – SRI LANKA |
| 13,371.60 | +10.44 | +0.08% | 13,429.40 | 13,330.00 |
| Close | Sri Lanka Time : Sat Jan 22 2022 19:54 |
|
SET – THAILAND |
| 1,652.73 | -4.23 | -0.26% | 1,655.42 | 1,641.86 |
| Close | Thailand Time : Sat Jan 22 2022 21:24 |
|
VN 30 – VIETNAM |
| 1,502.16 | +9.35 | +0.63% | 1,508.65 | 1,492.21 |
| Close | Vietnam Time : Sat Jan 22 2022 21:24 |
|
IDX COMPOSITE – INDONESIA |
| 6,726.37 | +99.50 | +1.50% | 6,726.37 | 6,607.42 |
| Close | Indonesia Time : Sat Jan 22 2022 21:24 |
|
PSEI COMPOSITE – PHILIPPINES |
| 7,293.52 | +54.24 | +0.75% | 7,293.52 | 7,204.27 |
| Close | Philippines Time : Sat Jan 22 2022 22:24 |
|
ALL ORDINARIES – AUSTRALIA |
| 7,490.10 | -178.80 | -2.33% | 7,668.90 | 7,468.00 |
| Close | Australia Time : Sun Jan 23 2022 01:24 |
|
ASX 200 – AUSTRALIA |
| 7,175.80 | -166.60 | -2.27% | 7,342.40 | 7,153.30 |
| Close | Australia Time : Sun Jan 23 2022 01:24 |
|
NZX 50 – NEW ZEALAND |
| 12,348.00 | -149.10 | -1.19% | 12,526.30 | 12,343.40 |
| Close | New Zealand Time : Sun Jan 23 2022 01:24 |
|
DJ NZ – NEW ZEALAND |
| 342.18 | -3.27 | -0.95% | 344.05 | 342.00 |
| Close | New Zealand Time : Sun Jan 23 2022 01:24 |
|
