| Symbol | | Last | Change | % | High | Low |
| NIKKEI 225 – JAPAN | | 37,667.40 | -202.10 | -0.53% | 38,106.00 | 37,611.20 |
| Close | Japan Time : Sat Jul 27 2024 17:50 |
| TOPIX – JAPAN | | 2,699.54 | -10.32 | -0.38% | 2,727.27 | 2,695.45 |
| Close | Japan Time : Sat Jul 27 2024 17:50 |
| STI – SINGAPORE | | 3,426.47 | -3.98 | -0.12% | 3,434.97 | 3,416.61 |
| Close | Singapore Time : Sat Jul 27 2024 16:50 |
| HANG SENG – HONG KONG | | 17,021.30 | +16.34 | +0.10% | 17,229.20 | 16,924.60 |
| Close | Hong Kong Time : Sat Jul 27 2024 16:50 |
| SHANGHAI COMPOSITE – CHINA | | 2,890.90 | +4.16 | +0.14% | 2,899.12 | 2,875.40 |
| Close | China Time : Sat Jul 27 2024 16:50 |
| SHENZHEN COMPONENT – CHINA | | 8,597.17 | +122.47 | +1.45% | 8,617.65 | 8,512.79 |
| Close | China Time : Sat Jul 27 2024 16:50 |
| NIFTY 50 – INDIA | | 24,834.80 | +428.75 | +1.76% | 24,861.20 | 24,410.90 |
| Close | India Time : Sat Jul 27 2024 14:20 |
| BANK NIFTY – INDIA | | 51,295.90 | +407.20 | +0.80% | 51,398.60 | 50,438.30 |
| Close | India Time : Sat Jul 27 2024 14:20 |
| |
| SENSEX 30 – INDIA | | 81,332.70 | +1,292.92 | +1.62% | 81,427.20 | 80,013.60 |
| Close | India Time : Sat Jul 27 2024 14:20 |
| KOSPI – KOREA | | 2,731.90 | +21.25 | +0.78% | 2,738.40 | 2,715.75 |
| Close | South Korea Time : Sat Jul 27 2024 17:50 |
| TAIWAN WEIGHTED – TAIWAN | | 22,119.20 | -752.63 | -3.29% | 22,206.90 | 21,889.60 |
| Close | Taiwan Time : Sat Jul 27 2024 16:50 |
| BURSA – MALAYSIA | | 1,612.88 | -2.30 | -0.14% | 1,616.83 | 1,610.65 |
| Close | Malaysia Time : Sat Jul 27 2024 16:50 |
| KARACHI 100 – PAKISTAN | | 78,029.50 | -439.82 | -0.56% | 78,569.90 | 77,921.50 |
| Close | Pakistan Time : Sat Jul 27 2024 13:50 |
| DSE 30 – BANGLADESH | | 1,932.77 | +24.25 | +1.27% | 1,932.77 | 1,932.77 |
| Close | Bangladesh Time : Sat Jul 27 2024 14:50 |
| CSE – SRI LANKA | | 11,633.40 | -5.03 | -0.04% | 11,671.60 | 11,621.10 |
| Close | Sri Lanka Time : Sat Jul 27 2024 14:20 |
| SET – THAILAND | | 1,307.21 | +15.63 | +1.21% | 1,307.21 | 1,290.48 |
| Close | Thailand Time : Sat Jul 27 2024 15:50 |
| VN 30 – VIETNAM | | 1,281.84 | +9.66 | +0.76% | 1,281.84 | 1,272.59 |
| Close | Vietnam Time : Sat Jul 27 2024 15:50 |
| ALL ORDINARIES – AUSTRALIA | | 8,153.40 | +59.10 | +0.73% | 8,171.90 | 8,094.30 |
| Close | Australia Time : Sat Jul 27 2024 18:50 |
| ASX 200 – AUSTRALIA | | 7,921.30 | +60.10 | +0.76% | 7,938.30 | 7,861.20 |
| Close | Australia Time : Sat Jul 27 2024 18:50 |
| NZX 50 – NEW ZEALAND | | 12,349.50 | -46.80 | -0.38% | 12,422.60 | 12,349.50 |
| Close | New Zealand Time : Sat Jul 27 2024 18:50 |
| DJ NZ – NEW ZEALAND | | 342.21 | -0.71 | -0.21% | 344.26 | 341.98 |
| Close | New Zealand Time : Sat Jul 27 2024 18:50 |
