| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
NIKKEI – JAPAN |
| 22,977.10 | -354.81 | -1.52% | 23,320.70 | 22,948.50 |
| Close | Japan Time : Fri Oct 30 2020 19:06 |
|
TOPIX – JAPAN |
| 1,579.33 | -31.60 | -1.96% | 1,604.58 | 1,577.45 |
| Close | Japan Time : Fri Oct 30 2020 19:06 |
|
HANG SENG – HONG KONG |
| 24,107.40 | -479.18 | -1.95% | 24,600.50 | 24,029.90 |
| Close | Hong Kong Time : Fri Oct 30 2020 18:06 |
|
SHANGHAI COMPOSITE – CHINA |
| 3,224.53 | -48.19 | -1.47% | 3,279.86 | 3,219.42 |
| Close | China Time : Fri Oct 30 2020 18:06 |
|
SHENZHEN COMPONENT – CHINA |
| 13,236.60 | -283.06 | -2.09% | 13,550.40 | 13,204.20 |
| Close | China Time : Fri Oct 30 2020 18:06 |
|
|
SENSEX – INDIA |
| 39,627.00 | -122.89 | -0.31% | 39,988.20 | 39,241.90 |
| Close | India Time : Fri Oct 30 2020 15:36 |
|
NIFTY – INDIA |
| 11,642.40 | -28.40 | -0.24% | 11,749.00 | 11,535.50 |
| Close | India Time : Fri Oct 30 2020 15:36 |
|
BANK NIFTY – INDIA |
| 23,900.90 | -191.10 | -0.79% | 24,277.30 | 23,612.70 |
| Close | India Time : Fri Oct 30 2020 15:36 |
|
KOSPI – KOREA |
| 2,267.15 | -59.52 | -2.56% | 2,320.20 | 2,266.93 |
| Close | South Korea Time : Fri Oct 30 2020 19:06 |
|
TAIWAN WEIGHTED – TAIWAN |
| 12,546.30 | -116.57 | -0.92% | 12,656.30 | 12,546.30 |
| Close | Taiwan Time : Fri Oct 30 2020 18:06 |
|
BURSA – MALAYSIA |
| 1,466.89 | -28.31 | -1.89% | 1,494.87 | 1,461.05 |
| Close | Malaysia Time : Fri Oct 30 2020 18:06 |
|
KARACHI 100 – PAKISTAN |
| 39,888.00 | -1,298.86 | -3.15% | 41,186.90 | 39,275.40 |
| Open Last Trade : 15:06 | Pakistan Time : Fri Oct 30 2020 15:06 |
|
DSE 30 – BANGLADESH |
| 1,680.13 | +14.63 | +0.87% | 1,680.13 | 1,680.13 |
| Close | Bangladesh Time : Fri Oct 30 2020 16:06 |
|
CSE – SRI LANKA |
| 5,726.59 | +126.39 | +2.26% | 5,747.65 | 5,600.20 |
| Close | Sri Lanka Time : Fri Oct 30 2020 15:36 |
|
SET – THAILAND |
| 1,194.95 | -6.69 | -0.56% | 1,204.99 | 1,187.49 |
| Close | Thailand Time : Fri Oct 30 2020 17:06 |
|
VN 30 – VIETNAM |
| 892.55 | +5.87 | +0.66% | 893.42 | 875.84 |
| Close | Vietnam Time : Fri Oct 30 2020 17:06 |
|
IDX COMPOSITE – INDONESIA |
| 5,128.23 | -15.82 | -0.31% | 5,155.57 | 5,110.62 |
| Close | Indonesia Time : Fri Oct 30 2020 17:06 |
|
PSEI COMPOSITE – PHILIPPINES |
| 6,324.00 | +74.61 | +1.19% | 6,328.38 | 6,202.90 |
| Close | Philippines Time : Fri Oct 30 2020 18:06 |
|
ALL ORDINARIES – AUSTRALIA |
| 6,133.20 | -34.80 | -0.56% | 6,195.00 | 6,132.40 |
| Close | Australia Time : Fri Oct 30 2020 21:06 |
|
ASX 200 – AUSTRALIA |
| 5,927.60 | -32.70 | -0.55% | 5,986.60 | 5,927.60 |
| Close | Australia Time : Fri Oct 30 2020 21:06 |
|
NZX 50 – NEW ZEALAND |
| 12,084.50 | -117.33 | -0.96% | 12,223.50 | 12,044.90 |
| Close | New Zealand Time : Fri Oct 30 2020 21:06 |
|
DJ NZ – NEW ZEALAND |
| 364.03 | -4.49 | -1.22% | 368.70 | 363.21 |
| Close | New Zealand Time : Fri Oct 30 2020 21:06 |
Discussion
Rules of Discussion on Live Index
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.