| Symbol | | Last | Change | % | High | Low |
| NIKKEI 225 – JAPAN | | 64,225.70 | +302.71 | +0.47% | 64,643.60 | 64,122.10 |
| Open Last Trade : 09:57 | Japan Time : Thu Sep 17 2026 09:57 |
| TOPIX – JAPAN | | 4,105.74 | +44.02 | +1.08% | 4,113.26 | 4,089.02 |
| Open Last Trade : 09:57 | Japan Time : Thu Sep 17 2026 09:57 |
| STI – SINGAPORE | | 5,635.41 | -3.23 | -0.06% | 5,687.63 | 5,627.19 |
| Close | Singapore Time : Thu Sep 17 2026 08:57 |
| HANG SENG – HONG KONG | | 24,713.80 | +46.54 | +0.19% | 24,730.10 | 24,713.80 |
| Close | Hong Kong Time : Thu Sep 17 2026 08:57 |
| SHANGHAI COMPOSITE – CHINA | | 3,891.60 | +27.32 | +0.71% | 3,894.66 | 3,891.60 |
| Close | China Time : Thu Sep 17 2026 08:57 |
| SHENZHEN COMPONENT – CHINA | | 13,454.70 | +166.77 | +1.26% | 13,482.50 | 13,454.70 |
| Close | China Time : Thu Sep 17 2026 08:57 |
| NIFTY 50 – INDIA | | 23,217.60 | +0.00 | +0.00% | 23,217.60 | 23,217.60 |
| Close | India Time : Thu Sep 17 2026 06:27 |
| BANK NIFTY – INDIA | | 56,292.40 | +497.70 | +0.89% | 56,368.70 | 55,812.20 |
| Close | India Time : Thu Sep 17 2026 06:27 |
| |
| SENSEX 30 – INDIA | | 74,336.50 | +332.63 | +0.45% | 74,505.90 | 73,981.30 |
| Close | India Time : Thu Sep 17 2026 06:27 |
| KOSPI – KOREA | | 6,737.65 | +19.68 | +0.29% | 6,795.53 | 6,716.33 |
| Close | South Korea Time : Thu Sep 17 2026 09:57 |
| TAIWAN WEIGHTED – TAIWAN | | 45,848.90 | +337.41 | +0.74% | 46,062.60 | 45,848.90 |
| Close | Taiwan Time : Thu Sep 17 2026 08:57 |
| BURSA – MALAYSIA | | 1,679.21 | -18.80 | -1.11% | 1,679.21 | 1,679.21 |
| Close | Malaysia Time : Thu Sep 17 2026 08:57 |
| KARACHI 100 – PAKISTAN | | 168,022.00 | -1,370.53 | -0.81% | 169,382.00 | 167,850.00 |
| Close | Pakistan Time : Thu Sep 17 2026 05:57 |
| DSE 30 – BANGLADESH | | 2,087.71 | +24.89 | +1.21% | 2,091.90 | 2,062.81 |
| Close | Bangladesh Time : Thu Sep 17 2026 06:57 |
| SET – THAILAND | | 1,562.73 | -15.93 | -1.01% | 1,583.13 | 1,562.73 |
| Close | Thailand Time : Thu Sep 17 2026 07:57 |
| VN 30 – VIETNAM | | 1,954.29 | +3.15 | +0.16% | 1,968.43 | 1,941.82 |
| Close | Vietnam Time : Thu Sep 17 2026 07:57 |
| ALL ORDINARIES – AUSTRALIA | | 8,923.20 | +48.70 | +0.55% | 8,961.10 | 8,874.50 |
| Close | Australia Time : Thu Sep 17 2026 10:57 |
| ASX 200 – AUSTRALIA | | 8,748.00 | +51.50 | +0.59% | 8,787.10 | 8,696.50 |
| Close | Australia Time : Thu Sep 17 2026 10:57 |
| NZX 50 – NEW ZEALAND | | 13,681.70 | +58.98 | +0.43% | 13,707.80 | 13,616.00 |
| Open Last Trade : 10:57 | New Zealand Time : Thu Sep 17 2026 10:57 |
| DJ NZ – NEW ZEALAND | | 317.16 | +1.38 | +0.44% | 318.14 | 315.44 |
| Open Last Trade : 10:57 | New Zealand Time : Thu Sep 17 2026 10:57 |
