SymbolLastChgChg%HighLow
NIKKEI 225 23,343.50-483.67-2.03%23,463.9023,317.30
CloseJapan Time : Mon Jan 27 2020 20:56
TOPIX 1,702.57-27.87-1.61%1,708.951,697.17
CloseJapan Time : Mon Jan 27 2020 20:56
STI 3,240.02+5.46+0.17%3,242.503,230.32
CloseSingapore Time : Mon Jan 27 2020 19:56
HANG SENG 27,949.60+40.52+0.15%27,977.6027,774.50
CloseHong Kong Time : Mon Jan 27 2020 19:56
SHANGHAI COMPOSI 2,976.53-84.23-2.75%3,045.042,955.35
CloseChina Time : Mon Jan 27 2020 19:56
SHENZHEN COMPONE 10,681.900.000.00%11,026.0010,572.30
CloseChina Time : Mon Jan 27 2020 19:56
BSE SENSEX 41,155.10-458.07-1.10%41,516.3041,122.50
CloseIndia Time : Mon Jan 27 2020 17:26
NSE NIFTY 12,119.00-129.25-1.06%12,216.6012,107.00
CloseIndia Time : Mon Jan 27 2020 17:26
NSE BANK NIFTY 30,837.40-404.35-1.29%31,227.1030,808.60
CloseIndia Time : Mon Jan 27 2020 17:26
KOSPI 2,246.13-21.12-0.93%2,260.632,241.94
CloseSouth Korea Time : Mon Jan 27 2020 20:56
TAIWAN WEIGHTED 12,118.70+28.42+0.24%12,151.4012,101.50
CloseTaiwan Time : Mon Jan 27 2020 19:56
FTSE BURSA 1,572.81-1.63-0.10%1,575.211,568.64
CloseMalaysia Time : Mon Jan 27 2020 19:56
KARACHI 100 42,539.20-93.79-0.22%42,738.6042,472.20
ClosePakistan Time : Mon Jan 27 2020 16:56
DSE 30 1,541.23-4.62-0.29%1,541.231,541.23
CloseBangladesh Time : Mon Jan 27 2020 17:56
COLOMBO ALL SHAR 5,934.63-56.66-0.95%5,992.925,931.19
CloseSri Lanka Time : Mon Jan 27 2020 17:26
THAILAND SET 1,524.15-45.40-2.89%1,548.111,519.03
CloseThailand Time : Mon Jan 27 2020 18:56
VN 30 909.090.000.00%909.41903.27
CloseVietnam Time : Mon Jan 27 2020 18:56
IDX COMPOSITE 6,133.21-110.90-1.78%6,242.186,130.93
CloseIndonesia Time : Mon Jan 27 2020 18:56
PSEI COMPOSITE 7,587.63-35.78-0.47%7,624.377,580.67
ClosePhilippines Time : Mon Jan 27 2020 19:56
ALL ORDINARIES 7,203.20+4.20+0.06%7,233.707,197.10
CloseAustralia Time : Mon Jan 27 2020 22:56
S&P ASX 200 7,090.50+2.50+0.04%7,122.707,085.70
CloseAustralia Time : Mon Jan 27 2020 22:56
NZX 50 11,807.10-70.67-0.59%11,877.8011,807.10
CloseNew Zealand Time : Mon Jan 27 2020 22:56
DJ NZ 352.23-1.93-0.54%355.96352.13
CloseNew Zealand Time : Mon Jan 27 2020 22:56