SymbolLastChgChg%HighLow
NIKKEI 225 22,695.70+81.98+0.36%22,907.9022,501.80
CloseJapan Time : Fri Jun 05 2020 05:12
TOPIX 1,603.82+4.74+0.30%1,615.001,590.22
CloseJapan Time : Fri Jun 05 2020 05:12
STI 2,589.65+50.37+1.98%2,596.412,579.61
CloseSingapore Time : Fri Jun 05 2020 04:12
HANG SENG 24,366.30+40.68+0.17%24,364.0024,220.00
CloseHong Kong Time : Fri Jun 05 2020 04:12
SHANGHAI COMPOSITE 2,919.25-4.12-0.14%2,932.972,910.75
CloseChina Time : Fri Jun 05 2020 04:12
SHENZHEN COMPONENT 11,139.30+30.90+0.28%11,165.1011,080.50
CloseChina Time : Fri Jun 05 2020 04:12
BSE SENSEX 33,980.70-128.84-0.38%34,310.1033,711.20
CloseIndia Time : Fri Jun 05 2020 01:42
NSE NIFTY 10,029.10-32.45-0.32%10,123.809,944.25
CloseIndia Time : Fri Jun 05 2020 01:42
NSE BANK NIFTY 20,390.40-550.25-2.63%21,141.8020,316.20
CloseIndia Time : Fri Jun 05 2020 01:42
KOSPI 2,151.18+4.18+0.19%2,191.002,139.68
CloseSouth Korea Time : Fri Jun 05 2020 05:12
TAIWAN WEIGHTED 11,393.20+73.07+0.65%11,425.4011,341.60
CloseTaiwan Time : Fri Jun 05 2020 04:12
FTSE BURSA 1,561.84+23.31+1.52%1,561.841,541.50
CloseMalaysia Time : Fri Jun 05 2020 04:12
KARACHI 100 34,119.40-282.03-0.82%34,410.1034,090.10
ClosePakistan Time : Fri Jun 05 2020 01:12
DSE 30 1,321.49-7.01-0.52%1,321.491,321.49
CloseBangladesh Time : Fri Jun 05 2020 02:12
COLOMBO ALL SHARES 4,781.03-1.40-0.03%4,806.754,773.13
CloseSri Lanka Time : Fri Jun 05 2020 01:42
THAILAND SET 1,411.01+36.83+2.68%1,413.541,393.21
CloseThailand Time : Fri Jun 05 2020 03:12
VN 30 823.77-0.52-0.06%831.49823.51
CloseVietnam Time : Fri Jun 05 2020 03:12
IDX COMPOSITE 4,916.70-24.30-0.49%5,014.764,899.39
CloseIndonesia Time : Fri Jun 05 2020 03:12
PSEI COMPOSITE 6,517.49+271.84+4.35%6,517.496,231.56
ClosePhilippines Time : Fri Jun 05 2020 04:12
ALL ORDINARIES 6,112.00+47.10+0.78%6,159.506,062.70
CloseAustralia Time : Fri Jun 05 2020 06:12
S&P ASX 200 5,991.80+50.20+0.84%6,040.205,941.60
CloseAustralia Time : Fri Jun 05 2020 06:12
NZX 50 11,222.80+104.53+0.94%11,296.0011,118.30
CloseNew Zealand Time : Fri Jun 05 2020 06:12
DJ NZ 343.27+3.43+1.01%344.49339.50
CloseNew Zealand Time : Fri Jun 05 2020 06:12