| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
NIKKEI 225 |
| 23,343.50 | -483.67 | -2.03% | 23,463.90 | 23,317.30 |
| Close | Japan Time : Mon Jan 27 2020 20:56 |
|
TOPIX |
| 1,702.57 | -27.87 | -1.61% | 1,708.95 | 1,697.17 |
| Close | Japan Time : Mon Jan 27 2020 20:56 |
|
STI |
| 3,240.02 | +5.46 | +0.17% | 3,242.50 | 3,230.32 |
| Close | Singapore Time : Mon Jan 27 2020 19:56 |
|
HANG SENG |
| 27,949.60 | +40.52 | +0.15% | 27,977.60 | 27,774.50 |
| Close | Hong Kong Time : Mon Jan 27 2020 19:56 |
|
SHANGHAI COMPOSI |
| 2,976.53 | -84.23 | -2.75% | 3,045.04 | 2,955.35 |
| Close | China Time : Mon Jan 27 2020 19:56 |
|
SHENZHEN COMPONE |
| 10,681.90 | 0.00 | 0.00% | 11,026.00 | 10,572.30 |
| Close | China Time : Mon Jan 27 2020 19:56 |
|
BSE SENSEX |
| 41,155.10 | -458.07 | -1.10% | 41,516.30 | 41,122.50 |
| Close | India Time : Mon Jan 27 2020 17:26 |
|
NSE NIFTY |
| 12,119.00 | -129.25 | -1.06% | 12,216.60 | 12,107.00 |
| Close | India Time : Mon Jan 27 2020 17:26 |
|
NSE BANK NIFTY |
| 30,837.40 | -404.35 | -1.29% | 31,227.10 | 30,808.60 |
| Close | India Time : Mon Jan 27 2020 17:26 |
|
KOSPI |
| 2,246.13 | -21.12 | -0.93% | 2,260.63 | 2,241.94 |
| Close | South Korea Time : Mon Jan 27 2020 20:56 |
|
TAIWAN WEIGHTED |
| 12,118.70 | +28.42 | +0.24% | 12,151.40 | 12,101.50 |
| Close | Taiwan Time : Mon Jan 27 2020 19:56 |
|
|
FTSE BURSA |
| 1,572.81 | -1.63 | -0.10% | 1,575.21 | 1,568.64 |
| Close | Malaysia Time : Mon Jan 27 2020 19:56 |
|
KARACHI 100 |
| 42,539.20 | -93.79 | -0.22% | 42,738.60 | 42,472.20 |
| Close | Pakistan Time : Mon Jan 27 2020 16:56 |
|
DSE 30 |
| 1,541.23 | -4.62 | -0.29% | 1,541.23 | 1,541.23 |
| Close | Bangladesh Time : Mon Jan 27 2020 17:56 |
|
COLOMBO ALL SHAR |
| 5,934.63 | -56.66 | -0.95% | 5,992.92 | 5,931.19 |
| Close | Sri Lanka Time : Mon Jan 27 2020 17:26 |
|
THAILAND SET |
| 1,524.15 | -45.40 | -2.89% | 1,548.11 | 1,519.03 |
| Close | Thailand Time : Mon Jan 27 2020 18:56 |
|
VN 30 |
| 909.09 | 0.00 | 0.00% | 909.41 | 903.27 |
| Close | Vietnam Time : Mon Jan 27 2020 18:56 |
|
IDX COMPOSITE |
| 6,133.21 | -110.90 | -1.78% | 6,242.18 | 6,130.93 |
| Close | Indonesia Time : Mon Jan 27 2020 18:56 |
|
PSEI COMPOSITE |
| 7,587.63 | -35.78 | -0.47% | 7,624.37 | 7,580.67 |
| Close | Philippines Time : Mon Jan 27 2020 19:56 |
|
ALL ORDINARIES |
| 7,203.20 | +4.20 | +0.06% | 7,233.70 | 7,197.10 |
| Close | Australia Time : Mon Jan 27 2020 22:56 |
|
S&P ASX 200 |
| 7,090.50 | +2.50 | +0.04% | 7,122.70 | 7,085.70 |
| Close | Australia Time : Mon Jan 27 2020 22:56 |
|
NZX 50 |
| 11,807.10 | -70.67 | -0.59% | 11,877.80 | 11,807.10 |
| Close | New Zealand Time : Mon Jan 27 2020 22:56 |
|
DJ NZ |
| 352.23 | -1.93 | -0.54% | 355.96 | 352.13 |
| Close | New Zealand Time : Mon Jan 27 2020 22:56 |
