| Symbol | | Last | Change | % | High | Low |
| NIKKEI 225 – JAPAN | | 65,049.80 | -274.54 | -0.42% | 65,057.70 | 63,831.80 |
| Close | Japan Time : Mon Oct 19 2026 15:23 |
| TOPIX – JAPAN | | 4,067.83 | +1.83 | +0.05% | 4,068.74 | 4,007.34 |
| Close | Japan Time : Mon Oct 19 2026 15:23 |
| STI – SINGAPORE | | 5,428.76 | +13.23 | +0.24% | 5,438.35 | 5,383.16 |
| Open Last Trade : 14:23 | Singapore Time : Mon Oct 19 2026 14:23 |
| HANG SENG – HONG KONG | | 24,186.80 | +124.11 | +0.52% | 24,392.30 | 24,087.20 |
| Close | Hong Kong Time : Mon Oct 19 2026 14:23 |
| SHANGHAI COMPOSITE – CHINA | | 3,739.24 | +22.96 | +0.62% | 3,743.80 | 3,692.29 |
| Open Last Trade : 14:23 | China Time : Mon Oct 19 2026 14:23 |
| SHENZHEN COMPONENT – CHINA | | 11,867.10 | +64.66 | +0.55% | 11,871.40 | 11,667.20 |
| Open Last Trade : 14:23 | China Time : Mon Oct 19 2026 14:23 |
| NIFTY 50 – INDIA | | 23,146.20 | +148.80 | +0.65% | 23,149.80 | 22,913.80 |
| Close | India Time : Mon Oct 19 2026 11:53 |
| BANK NIFTY – INDIA | | 55,549.60 | -294.45 | -0.53% | 55,883.70 | 55,331.10 |
| Open Last Trade : 11:53 | India Time : Mon Oct 19 2026 11:53 |
| |
| SENSEX 30 – INDIA | | 74,291.30 | -437.95 | -0.59% | 74,849.80 | 74,169.20 |
| Open Last Trade : 11:51 | India Time : Mon Oct 19 2026 11:53 |
| KOSPI – KOREA | | 5,716.04 | +47.99 | +0.85% | 5,730.64 | 5,488.41 |
| Close | South Korea Time : Mon Oct 19 2026 15:23 |
| TAIWAN WEIGHTED – TAIWAN | | 46,822.10 | -289.18 | -0.61% | 46,844.60 | 46,170.00 |
| Close | Taiwan Time : Mon Oct 19 2026 14:23 |
| BURSA – MALAYSIA | | 1,594.68 | -13.08 | -0.81% | 1,604.65 | 1,593.37 |
| Open Last Trade : 14:23 | Malaysia Time : Mon Oct 19 2026 14:23 |
| KARACHI 100 – PAKISTAN | | 166,567.00 | +147.31 | +0.09% | 166,567.00 | 165,918.00 |
| Open Last Trade : 11:21 | Pakistan Time : Mon Oct 19 2026 11:23 |
| DSE 30 – BANGLADESH | | 2,085.97 | -10.54 | -0.50% | 2,098.01 | 2,084.58 |
| Close | Bangladesh Time : Mon Oct 19 2026 12:23 |
| SET – THAILAND | | 1,574.93 | +1.92 | +0.12% | 1,580.46 | 1,571.90 |
| Close | Thailand Time : Mon Oct 19 2026 13:23 |
| VN 30 – VIETNAM | | 1,850.60 | -4.81 | -0.26% | 1,868.49 | 1,849.24 |
| Open Last Trade : 13:21 | Vietnam Time : Mon Oct 19 2026 13:23 |
| ALL ORDINARIES – AUSTRALIA | | 8,975.70 | +35.30 | +0.39% | 8,976.10 | 8,933.30 |
| Close | Australia Time : Mon Oct 19 2026 17:23 |
| ASX 200 – AUSTRALIA | | 8,845.70 | +39.00 | +0.44% | 8,849.90 | 8,800.90 |
| Close | Australia Time : Mon Oct 19 2026 17:23 |
| NZX 50 – NEW ZEALAND | | 13,652.10 | -101.66 | -0.74% | 13,753.70 | 13,623.20 |
| Close | New Zealand Time : Mon Oct 19 2026 17:23 |
| DJ NZ – NEW ZEALAND | | 311.08 | -3.31 | -1.05% | 311.61 | 309.89 |
| Close | New Zealand Time : Mon Oct 19 2026 17:23 |
