| Symbol | | Last | Change | % | High | Low |
| NIKKEI 225 – JAPAN | | 39,932.00 | -26.89 | -0.07% | 40,279.80 | 39,806.70 |
| Close | Japan Time : Mon Jan 27 2025 00:10 |
| TOPIX – JAPAN | | 2,751.04 | -0.70 | -0.03% | 2,773.08 | 2,742.60 |
| Close | Japan Time : Mon Jan 27 2025 00:10 |
| STI – SINGAPORE | | 3,804.26 | -2.31 | -0.06% | 3,817.30 | 3,799.29 |
| Close | Singapore Time : Sun Jan 26 2025 23:10 |
| HANG SENG – HONG KONG | | 20,066.20 | +365.63 | +1.86% | 20,144.00 | 19,768.10 |
| Close | Hong Kong Time : Sun Jan 26 2025 23:10 |
| SHANGHAI COMPOSITE – CHINA | | 3,252.63 | +22.46 | +0.70% | 3,260.01 | 3,221.71 |
| Close | China Time : Sun Jan 26 2025 23:10 |
| SHENZHEN COMPONENT – CHINA | | 10,292.70 | +116.56 | +1.14% | 10,315.40 | 10,141.40 |
| Close | China Time : Sun Jan 26 2025 23:10 |
| NIFTY 50 – INDIA | | 23,092.20 | -113.15 | -0.49% | 23,347.30 | 23,050.00 |
| Close | India Time : Sun Jan 26 2025 20:40 |
| BANK NIFTY – INDIA | | 48,367.80 | -221.20 | -0.46% | 48,858.60 | 48,203.00 |
| Close | India Time : Sun Jan 26 2025 20:40 |
| |
| SENSEX 30 – INDIA | | 76,190.50 | -329.92 | -0.43% | 76,986.00 | 76,091.80 |
| Close | India Time : Sun Jan 26 2025 20:40 |
| KOSPI – KOREA | | 2,536.80 | +21.31 | +0.85% | 2,542.83 | 2,522.64 |
| Close | South Korea Time : Mon Jan 27 2025 00:10 |
| TAIWAN WEIGHTED – TAIWAN | | 23,525.40 | +225.40 | +0.97% | 23,642.10 | 23,472.70 |
| Close | Taiwan Time : Sun Jan 26 2025 23:10 |
| BURSA – MALAYSIA | | 1,573.73 | -3.47 | -0.22% | 1,577.50 | 1,566.84 |
| Close | Malaysia Time : Sun Jan 26 2025 23:10 |
| KARACHI 100 – PAKISTAN | | 114,880.00 | +842.70 | +0.74% | 115,779.00 | 114,383.00 |
| Close | Pakistan Time : Sun Jan 26 2025 20:10 |
| DSE 30 – BANGLADESH | | 1,913.04 | -6.72 | -0.35% | 1,913.04 | 1,913.04 |
| Close | Bangladesh Time : Sun Jan 26 2025 21:10 |
| SET – THAILAND | | 1,354.07 | +9.90 | +0.74% | 1,354.07 | 1,344.62 |
| Close | Thailand Time : Sun Jan 26 2025 22:10 |
| VN 30 – VIETNAM | | 1,337.59 | +5.05 | +0.38% | 1,339.55 | 1,330.29 |
| Close | Vietnam Time : Sun Jan 26 2025 22:10 |
| ALL ORDINARIES – AUSTRALIA | | 8,660.40 | +31.30 | +0.36% | 8,674.00 | 8,629.10 |
| Close | Australia Time : Mon Jan 27 2025 02:10 |
| ASX 200 – AUSTRALIA | | 8,408.90 | +30.20 | +0.36% | 8,421.10 | 8,378.70 |
| Close | Australia Time : Mon Jan 27 2025 02:10 |
| NZX 50 – NEW ZEALAND | | 13,024.70 | -35.38 | -0.27% | 13,072.70 | 13,020.20 |
| Close | New Zealand Time : Mon Jan 27 2025 02:10 |
| DJ NZ – NEW ZEALAND | | 375.52 | +0.64 | +0.17% | 376.33 | 373.99 |
| Close | New Zealand Time : Mon Jan 27 2025 02:10 |
