| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
NIKKEI 225 |
| 21,086.60 | -107.22 | -0.51% | 21,129.60 | 21,035.80 |
| Close | Japan Time : Thu Jun 27 2019 01:28 |
|
TOPIX |
| 1,534.34 | -9.15 | -0.59% | 1,539.92 | 1,532.23 |
| Close | Japan Time : Thu Jun 27 2019 01:28 |
|
STI |
| 3,301.25 | -3.02 | -0.09% | 3,308.66 | 3,273.27 |
| Close | Singapore Time : Thu Jun 27 2019 00:28 |
|
HANG SENG |
| 28,222.00 | +36.00 | +0.13% | 28,268.00 | 27,986.00 |
| Close | Hong Kong Time : Thu Jun 27 2019 00:28 |
|
SHANGHAI COMPOSI |
| 2,976.28 | -5.79 | -0.19% | 2,986.91 | 2,958.46 |
| Close | China Time : Thu Jun 27 2019 00:28 |
|
SHENZHEN COMPONE |
| 9,122.43 | +4.32 | +0.05% | 9,164.28 | 9,040.32 |
| Close | China Time : Thu Jun 27 2019 00:28 |
|
BSE SENSEX |
| 39,592.10 | +157.14 | +0.40% | 39,674.20 | 39,319.60 |
| Close | India Time : Wed Jun 26 2019 21:58 |
|
NSE NIFTY |
| 11,847.50 | +51.10 | +0.43% | 11,871.80 | 11,757.50 |
| Close | India Time : Wed Jun 26 2019 21:58 |
|
KOSPI |
| 2,121.85 | +0.21 | +0.01% | 2,128.25 | 2,115.72 |
| Close | South Korea Time : Thu Jun 27 2019 01:28 |
|
TAIWAN WEIGHTED |
| 10,652.50 | -54.17 | -0.51% | 10,691.00 | 10,645.40 |
| Close | Taiwan Time : Thu Jun 27 2019 00:28 |
|
FTSE BURSA |
| 1,674.49 | -2.12 | -0.13% | 1,677.17 | 1,672.59 |
| Close | Malaysia Time : Thu Jun 27 2019 00:28 |
|
KARACHI 100 |
| 34,088.60 | -102.06 | -0.30% | 34,290.60 | 33,731.90 |
| Close | Pakistan Time : Wed Jun 26 2019 21:28 |
|
DSE 30 |
| 1,911.55 | +15.06 | +0.79% | 1,911.55 | 1,911.55 |
| Close | Bangladesh Time : Wed Jun 26 2019 22:28 |
|
COLOMBO ALL SHAR |
| 5,348.57 | +6.08 | +0.11% | 5,352.29 | 5,342.31 |
| Close | Sri Lanka Time : Wed Jun 26 2019 21:58 |
|
THAILAND SET |
| 1,722.21 | +0.88 | +0.05% | 1,723.24 | 1,715.41 |
| Close | Thailand Time : Wed Jun 26 2019 23:28 |
|
VN 30 |
| 866.81 | -1.69 | -0.19% | 870.52 | 865.67 |
| Close | Vietnam Time : Wed Jun 26 2019 23:28 |
|
IDX COMPOSITE |
| 6,310.49 | -9.96 | -0.16% | 6,334.18 | 6,303.35 |
| Close | Indonesia Time : Wed Jun 26 2019 23:28 |
|
PSEI COMPOSITE |
| 8,013.57 | -20.52 | -0.26% | 8,051.59 | 7,983.14 |
| Close | Philippines Time : Thu Jun 27 2019 00:28 |
|
ALL ORDINARIES |
| 6,716.10 | -18.40 | -0.27% | 6,734.50 | 6,713.40 |
| Close | Australia Time : Thu Jun 27 2019 02:28 |
|
S&P ASX 200 |
| 6,640.50 | -17.50 | -0.26% | 6,658.00 | 6,637.40 |
| Close | Australia Time : Thu Jun 27 2019 02:28 |
|
NZX 50 |
| 10,408.00 | -10.24 | -0.10% | 10,448.10 | 10,386.30 |
| Close | New Zealand Time : Thu Jun 27 2019 02:28 |
|
DJ NZ |
| 307.13 | -0.51 | -0.17% | 308.67 | 306.36 |
| Close | New Zealand Time : Thu Jun 27 2019 02:28 |
Comments