Asia Pacific

SymbolLastChgChg%HighLow
NIKKEI 225 21,334.00+31.35+0.15%21,489.0021,304.00
Open Last Trade : 12:49Japan Time : Wed Feb 20 2019 12:49
HANG SENG 28,402.00+173.87+0.62%28,631.5028,358.00
Open Last Trade : 11:49Hong Kong Time : Wed Feb 20 2019 11:49
SHANGHAI COMPOSI 2,751.45-4.19-0.15%2,767.412,749.71
Open Last Trade : 11:49China Time : Wed Feb 20 2019 11:49
SHENZHEN COMPONE 8,413.98-26.89-0.32%8,488.478,413.88
Open Last Trade : 11:49China Time : Wed Feb 20 2019 11:49
BSE SENSEX 35,530.20+177.63+0.50%35,581.1035,520.20
Open Last Trade : 09:19India Time : Wed Feb 20 2019 09:19
NSE NIFTY 10,656.70+52.30+0.49%10,669.2010,653.60
Open Last Trade : 09:19India Time : Wed Feb 20 2019 09:19
KOSPI 2,225.80+20.17+0.91%2,234.682,213.83
Open Last Trade : 12:49South Korea Time : Wed Feb 20 2019 12:49
TAIWAN WEIGHTED 10,232.30+80.03+0.79%10,266.3010,181.90
Open Last Trade : 11:49Taiwan Time : Wed Feb 20 2019 11:49
ALL ORDINARIES 6,159.40-24.80-0.40%6,203.506,158.60
Open Last Trade : 14:49Australia Time : Wed Feb 20 2019 14:49

Comments