SymbolLastChgChg%HighLow
NIKKEI 225 18,360.50+85.55+0.47%18,484.8018,319.00
Close Last Trade : 15:00Japan Time : Wed Dec 07 2016 04:45
STRAITS TIMES 2,949.12+6.07+0.21%2,955.172,941.62
Close Last Trade : 17:10Singapore Time : Wed Dec 07 2016 03:45
HANG SENG 22,675.20+169.60+0.75%22,746.7022,625.30
Close Last Trade : 16:00Hong Kong Time : Wed Dec 07 2016 03:45
SHANGHAI COMPOSI 3,112.35-3.96-0.13%0.000.00
Close Last Trade : 23:29China Time : Wed Dec 07 2016 03:45
SHENZHEN COMPONE 10,789.00-28.54-0.26%0.000.00
Close Last Trade : 23:00China Time : Wed Dec 07 2016 03:45
BSE SENSEX 26,392.80+43.66+0.17%26,502.4026,356.00
Close Last Trade : 18:24India Time : Wed Dec 07 2016 01:15
NSE NIFTY 8,143.15+14.40+0.18%8,178.708,130.85
Close Last Trade : 15:31India Time : Wed Dec 07 2016 01:15
KOSPI 1,989.86+26.50+1.35%1,993.471,976.51
Close Last Trade : 18:03South Korea Time : Wed Dec 07 2016 04:45
TAIWAN WEIGHTED 9,250.77+90.11+0.98%9,280.659,209.80
Close Last Trade : 13:33Taiwan Time : Wed Dec 07 2016 03:45
ALL ORDINARIES 5,486.58+28.55+0.52%5,507.505,458.00
Close Last Trade : 17:35Australia Time : Wed Dec 07 2016 06:45