| Symbol | | Last | Change | % | High | Low |
| NIKKEI 225 – JAPAN | | 64,217.30 | +38.00 | +0.06% | 64,395.50 | 62,335.80 |
| Close | Japan Time : Thu Jun 11 2026 15:52 |
| TOPIX – JAPAN | | 3,830.35 | -17.25 | -0.45% | 3,836.12 | 3,766.00 |
| Close | Japan Time : Thu Jun 11 2026 15:52 |
| STI – SINGAPORE | | 4,960.62 | +1.77 | +0.04% | 4,972.13 | 4,929.94 |
| Open Last Trade : 14:52 | Singapore Time : Thu Jun 11 2026 14:52 |
| HANG SENG – HONG KONG | | 24,104.20 | -303.73 | -1.24% | 24,492.70 | 23,999.70 |
| Open Last Trade : 14:52 | Hong Kong Time : Thu Jun 11 2026 14:52 |
| SHANGHAI COMPOSITE – CHINA | | 3,974.63 | -18.60 | -0.47% | 3,997.48 | 3,958.44 |
| Open Last Trade : 14:52 | China Time : Thu Jun 11 2026 14:52 |
| SHENZHEN COMPONENT – CHINA | | 14,775.40 | -178.66 | -1.20% | 15,062.70 | 14,706.10 |
| Open Last Trade : 14:52 | China Time : Thu Jun 11 2026 14:52 |
| NIFTY 50 – INDIA | | 23,282.20 | +67.30 | +0.29% | 23,291.70 | 23,072.10 |
| Open Last Trade : 12:22 | India Time : Thu Jun 11 2026 12:22 |
| BANK NIFTY – INDIA | | 55,392.10 | +291.75 | +0.53% | 55,494.50 | 54,753.10 |
| Open Last Trade : 12:22 | India Time : Thu Jun 11 2026 12:22 |
| |
| SENSEX 30 – INDIA | | 74,240.20 | +257.00 | +0.35% | 74,270.50 | 73,518.80 |
| Open Last Trade : 12:21 | India Time : Thu Jun 11 2026 12:22 |
| KOSPI – KOREA | | 7,762.94 | +32.12 | +0.42% | 7,800.62 | 7,394.46 |
| Close | South Korea Time : Thu Jun 11 2026 15:52 |
| TAIWAN WEIGHTED – TAIWAN | | 43,149.50 | -76.08 | -0.18% | 43,463.00 | 42,006.40 |
| Close | Taiwan Time : Thu Jun 11 2026 14:52 |
| BURSA – MALAYSIA | | 1,676.53 | -2.43 | -0.14% | 1,680.30 | 1,674.65 |
| Open Last Trade : 14:52 | Malaysia Time : Thu Jun 11 2026 14:52 |
| KARACHI 100 – PAKISTAN | | 169,806.00 | +378.84 | +0.22% | 169,824.00 | 168,682.00 |
| Open Last Trade : 11:51 | Pakistan Time : Thu Jun 11 2026 11:52 |
| DSE 30 – BANGLADESH | | 2,080.09 | -0.05 | 0.00% | 2,092.78 | 2,074.99 |
| Close | Bangladesh Time : Thu Jun 11 2026 12:52 |
| SET – THAILAND | | 1,577.42 | +13.83 | +0.88% | 1,581.92 | 1,559.45 |
| Open Last Trade : 13:52 | Thailand Time : Thu Jun 11 2026 13:52 |
| VN 30 – VIETNAM | | 1,953.26 | -7.71 | -0.39% | 1,967.79 | 1,944.61 |
| Open Last Trade : 13:51 | Vietnam Time : Thu Jun 11 2026 13:52 |
| ALL ORDINARIES – AUSTRALIA | | 8,836.70 | -20.30 | -0.23% | 8,870.00 | 8,752.60 |
| Close | Australia Time : Thu Jun 11 2026 16:52 |
| ASX 200 – AUSTRALIA | | 8,633.20 | -20.10 | -0.23% | 8,670.20 | 8,555.30 |
| Close | Australia Time : Thu Jun 11 2026 16:52 |
| NZX 50 – NEW ZEALAND | | 13,202.20 | -51.49 | -0.39% | 13,253.70 | 13,136.50 |
| Close | New Zealand Time : Thu Jun 11 2026 16:52 |
| DJ NZ – NEW ZEALAND | | 312.06 | -2.96 | -0.94% | 314.36 | 311.23 |
| Close | New Zealand Time : Thu Jun 11 2026 16:52 |
