| Symbol | | Last | Change | % | High | Low |
| GOLD | | 4,378.70 | +65.70 | +1.52% | 4,381.40 | 4,295.50 |
| Open Last Trade : 13:45 | GMT Time : Fri Dec 12 2025 13:45 |
| SILVER | | 64.660 | +0.068 | +0.11% | 64.955 | 63.125 |
| Open Last Trade : 13:45 | GMT Time : Fri Dec 12 2025 13:45 |
| PLATINUM | | 1,789.90 | +76.70 | +4.48% | 1,795.50 | 1,701.30 |
| Open Last Trade : 13:45 | GMT Time : Fri Dec 12 2025 13:45 |
| PALLADIUM | | 1,581.50 | +38.60 | +2.50% | 1,585.00 | 1,526.50 |
| Open Last Trade : 13:45 | GMT Time : Fri Dec 12 2025 13:45 |
| ALUMINUM | | 2,876.75 | -14.25 | -0.49% | 2,904.00 | 2,864.50 |
| Open Last Trade : 13:45 | GMT Time : Fri Dec 12 2025 13:45 |
| COPPER | | 5.4835 | -0.0180 | -0.33% | 5.5275 | 5.4485 |
| Open Last Trade : 13:45 | GMT Time : Fri Dec 12 2025 13:45 |
| CRUDE OIL | | 57.590 | -0.010 | -0.02% | 58.190 | 57.360 |
| Open Last Trade : 13:45 | GMT Time : Fri Dec 12 2025 13:45 |
| BRENT CRUDE OIL | | 61.230 | -0.050 | -0.08% | 61.860 | 61.000 |
| Open Last Trade : 13:45 | GMT Time : Fri Dec 12 2025 13:45 |
| |
| NATURAL GAS | | 4.1760 | -0.0550 | -1.30% | 4.2570 | 4.1650 |
| Open Last Trade : 13:45 | GMT Time : Fri Dec 12 2025 13:45 |
| GASOLINE | | 1.7579 | -0.0019 | -0.11% | 1.7771 | 1.7528 |
| Open Last Trade : 13:45 | GMT Time : Fri Dec 12 2025 13:45 |
| HEATING OIL | | 2.2145 | -0.0144 | -0.65% | 2.2554 | 2.2100 |
| Open Last Trade : 13:45 | GMT Time : Fri Dec 12 2025 13:45 |
| COFFEE | | 374.60 | -1.60 | -0.43% | 378.95 | 373.65 |
| Open Last Trade : 13:45 | GMT Time : Fri Dec 12 2025 13:45 |
| CORN | | 445.25 | -1.25 | -0.28% | 447.25 | 444.25 |
| Open Last Trade : 13:45 | GMT Time : Fri Dec 12 2025 13:45 |
| SUGAR | | 15.210 | +0.360 | +2.42% | 15.270 | 14.830 |
| Open Last Trade : 13:45 | GMT Time : Fri Dec 12 2025 13:45 |
| WHEAT | | 529.75 | -3.75 | -0.70% | 536.00 | 529.00 |
| Open Last Trade : 13:45 | GMT Time : Fri Dec 12 2025 13:45 |
