| Symbol | | Last | Change | % | High | Low |
| GOLD | | 2,385.70 | +32.20 | +1.37% | 2,389.70 | 2,354.60 |
| Close | GMT Time : Sat Jul 27 2024 08:54 |
| SILVER | | 28.070 | +0.095 | +0.34% | 28.220 | 27.750 |
| Close | GMT Time : Sat Jul 27 2024 08:54 |
| PLATINUM | | 946.80 | +1.10 | +0.12% | 949.60 | 934.70 |
| Close | GMT Time : Sat Jul 27 2024 08:54 |
| PALLADIUM | | 888.50 | -7.50 | -0.84% | 904.50 | 878.50 |
| Close | GMT Time : Sat Jul 27 2024 08:54 |
| ALUMINUM | | 2,215.50 | +8.00 | +0.36% | 2,238.25 | 2,215.50 |
| Close | GMT Time : Sat Jul 27 2024 08:54 |
| COPPER | | 4.1095 | -0.0160 | -0.39% | 4.1560 | 4.1000 |
| Close | GMT Time : Sat Jul 27 2024 08:54 |
| CRUDE OIL | | 76.440 | -1.840 | -2.35% | 78.600 | 76.190 |
| Close | GMT Time : Sat Jul 27 2024 08:54 |
| BRENT CRUDE OIL | | 81.130 | -1.820 | -2.21% | 82.040 | 80.340 |
| Close | GMT Time : Sat Jul 27 2024 08:54 |
| |
| NATURAL GAS | | 1.9940 | -0.0470 | -2.30% | 2.0840 | 1.9940 |
| Close | GMT Time : Sat Jul 27 2024 08:54 |
| GASOLINE | | 2.4484 | -0.0192 | -0.78% | 2.4821 | 2.4302 |
| Close | GMT Time : Sat Jul 27 2024 08:54 |
| HEATING OIL | | 2.4122 | -0.0590 | -2.39% | 2.4788 | 2.4020 |
| Close | GMT Time : Sat Jul 27 2024 08:54 |
| COFFEE | | 230.60 | -4.10 | -1.75% | 233.00 | 229.80 |
| Close | GMT Time : Sat Jul 27 2024 08:54 |
| CORN | | 410.00 | -10.75 | -2.55% | 421.75 | 409.25 |
| Close | GMT Time : Sat Jul 27 2024 08:54 |
| SUGAR | | 18.480 | -0.180 | -0.96% | 18.740 | 18.320 |
| Close | GMT Time : Sat Jul 27 2024 08:54 |
| WHEAT | | 522.75 | -15.00 | -2.79% | 541.25 | 522.00 |
| Close | GMT Time : Sat Jul 27 2024 08:54 |
