| Symbol | | Last | Change | % | High | Low |
| GOLD | | 4,822.20 | +54.80 | +1.15% | 4,842.00 | 4,767.60 |
| Open Last Trade : 15:04 | GMT Time : Tue Apr 14 2026 15:04 |
| SILVER | | 79.275 | +3.610 | +4.77% | 79.535 | 75.605 |
| Open Last Trade : 15:04 | GMT Time : Tue Apr 14 2026 15:04 |
| PLATINUM | | 2,100.50 | +22.50 | +1.08% | 2,120.00 | 2,074.40 |
| Open Last Trade : 15:04 | GMT Time : Tue Apr 14 2026 15:04 |
| PALLADIUM | | 1,585.50 | +3.40 | +0.21% | 1,621.00 | 1,563.00 |
| Open Last Trade : 15:04 | GMT Time : Tue Apr 14 2026 15:04 |
| ALUMINUM | | 3,561.25 | -0.75 | -0.02% | 3,601.00 | 3,524.75 |
| Close | GMT Time : Tue Apr 14 2026 15:04 |
| COPPER | | 6.0895 | +0.0990 | +1.65% | 6.0950 | 5.9965 |
| Open Last Trade : 15:04 | GMT Time : Tue Apr 14 2026 15:04 |
| CRUDE OIL | | 93.540 | -5.540 | -5.59% | 98.000 | 92.210 |
| Open Last Trade : 15:04 | GMT Time : Tue Apr 14 2026 15:04 |
| BRENT CRUDE OIL | | 95.870 | -3.490 | -3.51% | 99.450 | 94.870 |
| Open Last Trade : 15:04 | GMT Time : Tue Apr 14 2026 15:04 |
| |
| NATURAL GAS | | 2.6140 | -0.0130 | -0.49% | 2.6600 | 2.5750 |
| Open Last Trade : 15:04 | GMT Time : Tue Apr 14 2026 15:04 |
| GASOLINE | | 3.0366 | -0.0794 | -2.55% | 3.1156 | 3.0100 |
| Open Last Trade : 15:04 | GMT Time : Tue Apr 14 2026 15:04 |
| HEATING OIL | | 3.7051 | -0.1290 | -3.36% | 3.8701 | 3.6933 |
| Open Last Trade : 15:04 | GMT Time : Tue Apr 14 2026 15:04 |
| COFFEE | | 296.05 | -0.20 | -0.07% | 300.20 | 292.55 |
| Open Last Trade : 15:04 | GMT Time : Tue Apr 14 2026 15:04 |
| CORN | | 455.00 | +4.00 | +0.89% | 456.25 | 451.00 |
| Open Last Trade : 15:04 | GMT Time : Tue Apr 14 2026 15:04 |
| SUGAR | | 13.660 | -0.020 | -0.15% | 13.900 | 13.560 |
| Open Last Trade : 15:04 | GMT Time : Tue Apr 14 2026 15:04 |
| WHEAT | | 592.25 | +10.00 | +1.72% | 592.50 | 578.50 |
| Open Last Trade : 15:04 | GMT Time : Tue Apr 14 2026 15:04 |
