SymbolLastChgChg%HighLow
GOLD 1,630.60-20.60-1.25%1,647.201,612.05
Open Last Trade : 09:38GMT Time : Sat Mar 28 2020 09:38
SILVER 14.615-0.061-0.420%14.81014.350
Open Last Trade : 09:38GMT Time : Sat Mar 28 2020 09:38
PLATINUM 738.400+1.300+0.180%755.500727.200
Open Last Trade : 09:38GMT Time : Sat Mar 28 2020 09:38
PALLADIUM 2,145.300-80.800-3.630%2,270.0002,101.450
Open Last Trade : 09:38GMT Time : Sat Mar 28 2020 09:38
COPPER 2.1680-0.0100-0.4600%2.20402.1590
Open Last Trade : 09:38GMT Time : Sat Mar 28 2020 09:38
ALUMINUM 1,551.2500+9.7500+0.6300%1,556.25001,536.2500
Open Last Trade : 09:38GMT Time : Sat Mar 28 2020 09:38
CRUDE OIL 21.840-0.760-3.360%23.41020.890
Open Last Trade : 09:38GMT Time : Sat Mar 28 2020 09:38
BRENT OIL 25.060-1.280-4.860%27.02024.160
Open Last Trade : 09:38GMT Time : Sat Mar 28 2020 09:38
NATURAL GAS 1.6730-0.0160-0.9500%1.71001.6480
Open Last Trade : 09:38GMT Time : Sat Mar 28 2020 09:38
GASOLINE 0.5908+0.0470+8.6400%0.59800.4990
Open Last Trade : 09:38GMT Time : Sat Mar 28 2020 09:38
HEATING OIL 1.0664+0.0161+1.5300%1.07781.0455
Open Last Trade : 09:38GMT Time : Sat Mar 28 2020 09:38
COFFEE 116.1800-8.4700-6.8000%123.3500115.6800
Open Last Trade : 09:38GMT Time : Sat Mar 28 2020 09:38
SUGAR 11.120-0.210-1.850%11.41011.070
Open Last Trade : 09:38GMT Time : Sat Mar 28 2020 09:38
WHEAT 572.880+4.880+0.860%586.880563.620
Open Last Trade : 09:38GMT Time : Sat Mar 28 2020 09:38
CORN 346.250-1.750-0.500%349.880342.620
Open Last Trade : 09:38GMT Time : Sat Mar 28 2020 09:38