Symbol | | Last | Change | % | High | Low |
GOLD | | 2,161.30 | -2.75 | -0.13% | 2,166.30 | 2,161.25 |
Open Last Trade : 05:34 | GMT Time : Tue Mar 19 2024 05:34 |
SILVER | | 25.220 | -0.042 | -0.17% | 25.352 | 25.223 |
Open Last Trade : 05:34 | GMT Time : Tue Mar 19 2024 05:34 |
PLATINUM | | 913.70 | -5.65 | -0.61% | 920.50 | 913.85 |
Open Last Trade : 05:34 | GMT Time : Tue Mar 19 2024 05:34 |
PALLADIUM | | 1,023.00 | -16.25 | -1.56% | 1,041.53 | 1,023.50 |
Open Last Trade : 05:34 | GMT Time : Tue Mar 19 2024 05:34 |
ALUMINUM | | 2,268.00 | -6.50 | -0.29% | 2,281.00 | 2,270.00 |
Open Last Trade : 05:34 | GMT Time : Tue Mar 19 2024 05:34 |
COPPER | | 4.1175 | -0.0107 | -0.26% | 4.1363 | 4.1137 |
Open Last Trade : 05:34 | GMT Time : Tue Mar 19 2024 05:34 |
NICKEL | | 17,750.00 | -224.00 | -1.24% | 18,074.00 | 17,821.50 |
Open Last Trade : 05:34 | GMT Time : Tue Mar 19 2024 05:34 |
ZINC | | 2,514.00 | -14.50 | -0.57% | 2,531.00 | 2,515.00 |
Open Last Trade : 05:34 | GMT Time : Tue Mar 19 2024 05:34 |
|
CRUDE OIL | | 81.980 | -0.160 | -0.19% | 82.220 | 81.970 |
Open Last Trade : 05:34 | GMT Time : Tue Mar 19 2024 05:34 |
BRENT CRUDE OIL | | 86.680 | -0.200 | -0.23% | 86.960 | 86.670 |
Open Last Trade : 05:34 | GMT Time : Tue Mar 19 2024 05:34 |
NATURAL GAS | | 1.7100 | -0.0020 | -0.12% | 1.7230 | 1.7070 |
Open Last Trade : 05:34 | GMT Time : Tue Mar 19 2024 05:34 |
GASOLINE | | 2.7369 | -0.0191 | -0.69% | 2.7439 | 2.7378 |
Open Last Trade : 05:34 | GMT Time : Tue Mar 19 2024 05:34 |
HEATING OIL | | 2.7678 | -0.0042 | -0.15% | 2.7763 | 2.7679 |
Open Last Trade : 05:34 | GMT Time : Tue Mar 19 2024 05:34 |
COFFEE | | 181.20 | -1.40 | -0.77% | 186.12 | 181.40 |
Close | GMT Time : Tue Mar 19 2024 05:34 |
CORN | | 436.75 | +0.38 | +0.09% | 437.75 | 435.50 |
Open Last Trade : 05:34 | GMT Time : Tue Mar 19 2024 05:34 |
SUGAR | | 22.140 | +0.030 | +0.14% | 22.350 | 21.950 |
Close | GMT Time : Tue Mar 19 2024 05:34 |
WHEAT | | 541.60 | +0.50 | +0.09% | 544.25 | 540.75 |
Open Last Trade : 05:34 | GMT Time : Tue Mar 19 2024 05:34 |