| Symbol | | Last | Change | % | High | Low |
| GOLD | | 2,568.70 | +26.30 | +1.03% | 2,572.30 | 2,538.70 |
| Open Last Trade : 13:46 | GMT Time : Thu Sep 12 2024 13:47 |
| SILVER | | 29.505 | +0.577 | +1.99% | 29.670 | 28.850 |
| Open Last Trade : 13:46 | GMT Time : Thu Sep 12 2024 13:47 |
| PLATINUM | | 971.20 | +15.00 | +1.57% | 973.00 | 956.40 |
| Open Last Trade : 13:46 | GMT Time : Thu Sep 12 2024 13:47 |
| PALLADIUM | | 1,045.00 | +38.00 | +3.77% | 1,046.50 | 1,004.50 |
| Open Last Trade : 13:46 | GMT Time : Thu Sep 12 2024 13:47 |
| ALUMINUM | | 2,341.50 | +29.00 | +1.25% | 2,355.75 | 2,321.50 |
| Open Last Trade : 13:46 | GMT Time : Thu Sep 12 2024 13:47 |
| COPPER | | 4.1950 | +0.0530 | +1.28% | 4.2375 | 4.1565 |
| Open Last Trade : 13:46 | GMT Time : Thu Sep 12 2024 13:47 |
| CRUDE OIL | | 68.280 | +0.970 | +1.44% | 68.660 | 67.240 |
| Open Last Trade : 13:46 | GMT Time : Thu Sep 12 2024 13:47 |
| BRENT CRUDE OIL | | 71.520 | +0.910 | +1.29% | 71.930 | 70.590 |
| Open Last Trade : 13:46 | GMT Time : Thu Sep 12 2024 13:47 |
| |
| NATURAL GAS | | 2.2400 | -0.0300 | -1.32% | 2.3040 | 2.2290 |
| Open Last Trade : 13:46 | GMT Time : Thu Sep 12 2024 13:47 |
| GASOLINE | | 1.9125 | +0.0153 | +0.81% | 1.9295 | 1.8914 |
| Open Last Trade : 13:46 | GMT Time : Thu Sep 12 2024 13:47 |
| HEATING OIL | | 2.0986 | +0.0069 | +0.33% | 2.1244 | 2.0865 |
| Open Last Trade : 13:46 | GMT Time : Thu Sep 12 2024 13:47 |
| COFFEE | | 248.85 | +2.20 | +0.89% | 250.95 | 246.30 |
| Open Last Trade : 13:46 | GMT Time : Thu Sep 12 2024 13:47 |
| CORN | | 406.50 | +1.75 | +0.43% | 409.75 | 404.00 |
| Open Last Trade : 13:46 | GMT Time : Thu Sep 12 2024 13:47 |
| SUGAR | | 19.050 | +0.320 | +1.71% | 19.080 | 18.690 |
| Open Last Trade : 13:46 | GMT Time : Thu Sep 12 2024 13:47 |
| WHEAT | | 563.75 | -0.75 | -0.14% | 563.75 | 558.75 |
| Open Last Trade : 13:46 | GMT Time : Thu Sep 12 2024 13:47 |
