| Symbol | | Last | Change | % | High | Low |
| GOLD | | 2,048.50 | +12.20 | +0.60% | 2,053.40 | 2,035.30 |
| Open Last Trade : 19:00 | GMT Time : Wed Dec 06 2023 19:00 |
| SILVER | | 24.305 | -0.241 | -0.98% | 24.715 | 24.210 |
| Open Last Trade : 19:00 | GMT Time : Wed Dec 06 2023 19:00 |
| PLATINUM | | 894.60 | -12.00 | -1.32% | 916.50 | 890.40 |
| Open Last Trade : 19:00 | GMT Time : Wed Dec 06 2023 19:00 |
| PALLADIUM | | 951.00 | +10.70 | +1.14% | 980.00 | 937.50 |
| Open Last Trade : 19:00 | GMT Time : Wed Dec 06 2023 19:00 |
| ALUMINUM | | 2,126.00 | -14.00 | -0.65% | 2,172.00 | 2,126.00 |
| Close | GMT Time : Wed Dec 06 2023 19:00 |
| COPPER | | 3.7375 | -0.0465 | -1.23% | 3.8265 | 3.7320 |
| Open Last Trade : 19:00 | GMT Time : Wed Dec 06 2023 19:00 |
| NICKEL | | 16,124.00 | +81.00 | +0.50% | 16,676.00 | 16,205.00 |
| Open Last Trade : 19:00 | GMT Time : Wed Dec 06 2023 19:00 |
| ZINC | | 2,410.00 | -1.50 | -0.06% | 2,467.00 | 2,412.00 |
| Open Last Trade : 19:00 | GMT Time : Wed Dec 06 2023 19:00 |
| |
| CRUDE OIL | | 69.640 | -2.680 | -3.71% | 72.600 | 69.110 |
| Open Last Trade : 19:00 | GMT Time : Wed Dec 06 2023 19:00 |
| BRENT CRUDE OIL | | 74.540 | -2.660 | -3.45% | 77.650 | 74.110 |
| Open Last Trade : 19:00 | GMT Time : Wed Dec 06 2023 19:00 |
| NATURAL GAS | | 2.5510 | -0.1590 | -5.87% | 2.7570 | 2.5420 |
| Open Last Trade : 19:00 | GMT Time : Wed Dec 06 2023 19:00 |
| GASOLINE | | 2.0286 | -0.0817 | -3.87% | 2.1193 | 2.0184 |
| Open Last Trade : 19:00 | GMT Time : Wed Dec 06 2023 19:00 |
| HEATING OIL | | 2.5765 | -0.0646 | -2.45% | 2.6543 | 2.5611 |
| Open Last Trade : 19:00 | GMT Time : Wed Dec 06 2023 19:00 |
| COFFEE | | 175.50 | -8.25 | -4.49% | 183.35 | 175.05 |
| Open Last Trade : 19:00 | GMT Time : Wed Dec 06 2023 19:00 |
| CORN | | 484.25 | -6.25 | -1.27% | 493.75 | 483.50 |
| Open Last Trade : 19:00 | GMT Time : Wed Dec 06 2023 19:00 |
| SUGAR | | 23.140 | -1.820 | -7.29% | 24.920 | 22.940 |
| Open Last Trade : 19:00 | GMT Time : Wed Dec 06 2023 19:00 |
| |
| WHEAT | | 621.75 | +1.00 | +0.16% | 634.00 | 621.75 |
| Close | GMT Time : Wed Dec 06 2023 19:00 |
