| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
GOLD |
| 1,191.80 | +7.80 | +0.66% | 1,192.00 | 1,178.80 |
| Close | GMT Time : Sun Aug 19 2018 01:29 |
|
SILVER |
| 14.775 | +0.062 | +0.420% | 14.800 | 14.575 |
| Close | GMT Time : Sun Aug 19 2018 01:29 |
|
PLATINUM |
| 788.100 | +3.600 | +0.460% | 790.300 | 772.800 |
| Close | GMT Time : Sun Aug 19 2018 01:29 |
|
PALLADIUM |
| 889.000 | +14.200 | +1.620% | 891.800 | 861.600 |
| Close | GMT Time : Sun Aug 19 2018 01:29 |
|
COPPER |
| 2.6600 | +0.0430 | +1.6600% | 2.6690 | 2.5990 |
| Close | GMT Time : Sun Aug 19 2018 01:29 |
|
CRUDE OIL |
| 65.910 | +0.450 | +0.690% | 66.360 | 65.310 |
| Close | GMT Time : Sun Aug 19 2018 01:29 |
|
BRENT OIL |
| 71.800 | +0.370 | +0.520% | 72.480 | 71.240 |
| Close | GMT Time : Sun Aug 19 2018 01:29 |
|
NATURAL GAS |
| 2.9460 | +0.0380 | +1.3100% | 2.9680 | 2.9100 |
| Close | GMT Time : Sun Aug 19 2018 01:29 |
Comments