SymbolLastChgChg%HighLow
GOLD 1,487.05+3.55+0.24%1,488.501,484.15
Open Last Trade : 05:36GMT Time : Wed Oct 16 2019 05:36
SILVER 17.457+0.073+0.420%17.48817.413
Open Last Trade : 05:36GMT Time : Wed Oct 16 2019 05:36
PLATINUM 891.400+1.750+0.200%892.300887.350
Open Last Trade : 05:36GMT Time : Wed Oct 16 2019 05:36
PALLADIUM 1,701.850+0.500+0.030%1,703.2001,697.600
Open Last Trade : 05:36GMT Time : Wed Oct 16 2019 05:36
COPPER 2.6040-0.0080-0.3100%2.61302.6010
Open Last Trade : 05:36GMT Time : Wed Oct 16 2019 05:36
ALUMINUM 1,728.25000.00000.0000%1,729.50001,725.2500
Open Last Trade : 05:36GMT Time : Wed Oct 16 2019 05:36
CRUDE OIL 52.880+0.070+0.130%53.07052.830
Open Last Trade : 05:36GMT Time : Wed Oct 16 2019 05:36
BRENT OIL 58.860+0.120+0.200%58.99058.780
Open Last Trade : 05:36GMT Time : Wed Oct 16 2019 05:36
NATURAL GAS 2.3400-0.0040-0.1700%2.34902.3380
Open Last Trade : 05:36GMT Time : Wed Oct 16 2019 05:36
GASOLINE 1.6182+0.0038+0.2400%1.62141.6155
Open Last Trade : 05:36GMT Time : Wed Oct 16 2019 05:36
HEATING OIL 1.9165+0.0006+0.0300%1.91961.9139
Open Last Trade : 05:36GMT Time : Wed Oct 16 2019 05:36
COFFEE 94.580-0.270-0.280%95.40094.000
Open Last Trade : 05:36GMT Time : Wed Oct 16 2019 05:36
SUGAR 12.570+0.050+0.400%12.62012.360
Open Last Trade : 05:36GMT Time : Wed Oct 16 2019 05:36
WHEAT 506.500-0.500-0.100%507.250505.380
Open Last Trade : 05:36GMT Time : Wed Oct 16 2019 05:36
CORN 391.120-1.760-0.450%393.000390.380
Open Last Trade : 05:36GMT Time : Wed Oct 16 2019 05:36