| Symbol | | Last | Change | % | High | Low |
| GOLD | | 3,314.70 | -2.20 | -0.07% | 3,316.50 | 3,305.20 |
| Open Last Trade : 00:55 | GMT Time : Wed Jul 09 2025 00:55 |
| SILVER | | 36.800 | +0.051 | +0.14% | 36.950 | 36.700 |
| Open Last Trade : 00:55 | GMT Time : Wed Jul 09 2025 00:55 |
| PLATINUM | | 1,392.00 | +0.70 | +0.05% | 1,392.80 | 1,381.60 |
| Open Last Trade : 00:55 | GMT Time : Wed Jul 09 2025 00:55 |
| PALLADIUM | | 1,123.50 | +1.80 | +0.16% | 1,125.00 | 1,117.00 |
| Open Last Trade : 00:55 | GMT Time : Wed Jul 09 2025 00:55 |
| ALUMINUM | | 2,518.25 | +2.00 | +0.08% | 2,520.25 | 2,517.75 |
| Close | GMT Time : Wed Jul 09 2025 00:55 |
| COPPER | | 5.5185 | -0.1670 | -2.94% | 5.5930 | 5.4500 |
| Open Last Trade : 00:55 | GMT Time : Wed Jul 09 2025 00:55 |
| CRUDE OIL | | 68.160 | -0.170 | -0.25% | 68.190 | 67.780 |
| Open Last Trade : 00:55 | GMT Time : Wed Jul 09 2025 00:55 |
| BRENT CRUDE OIL | | 70.020 | -0.130 | -0.19% | 70.030 | 69.850 |
| Open Last Trade : 00:55 | GMT Time : Wed Jul 09 2025 00:55 |
| |
| NATURAL GAS | | 3.3400 | +0.0000 | +0.00% | 3.3590 | 3.3320 |
| Open Last Trade : 00:55 | GMT Time : Wed Jul 09 2025 00:55 |
| GASOLINE | | 2.1879 | +0.0029 | +0.13% | 2.1881 | 2.1763 |
| Open Last Trade : 00:55 | GMT Time : Wed Jul 09 2025 00:55 |
| HEATING OIL | | 2.4386 | -0.0027 | -0.11% | 2.4410 | 2.4314 |
| Open Last Trade : 00:55 | GMT Time : Wed Jul 09 2025 00:55 |
| COFFEE | | 285.60 | +6.05 | +2.17% | 286.35 | 277.80 |
| Open Last Trade : 00:55 | GMT Time : Wed Jul 09 2025 00:55 |
| CORN | | 415.50 | +1.25 | +0.30% | 416.50 | 414.00 |
| Close | GMT Time : Wed Jul 09 2025 00:55 |
| SUGAR | | 16.830 | -0.150 | -0.88% | 17.080 | 16.810 |
| Open Last Trade : 00:55 | GMT Time : Wed Jul 09 2025 00:55 |
| WHEAT | | 549.25 | +1.50 | +0.27% | 550.50 | 546.00 |
| Open Last Trade : 00:55 | GMT Time : Wed Jul 09 2025 00:55 |
