SymbolLastChgChg%HighLow
GOLD 1,742.60-9.10-0.52%1,760.901,738.40
Open Last Trade : 14:06GMT Time : Mon Jun 01 2020 14:06
SILVER 18.718+0.219+1.180%18.77518.615
Open Last Trade : 14:06GMT Time : Mon Jun 01 2020 14:06
PLATINUM 894.100+19.500+2.230%895.900865.600
Open Last Trade : 14:06GMT Time : Mon Jun 01 2020 14:06
PALLADIUM 1,972.500+26.100+1.340%1,979.1001,934.400
Open Last Trade : 14:06GMT Time : Mon Jun 01 2020 14:06
COPPER 2.4460+0.0210+0.8500%2.46402.4240
Open Last Trade : 14:06GMT Time : Mon Jun 01 2020 14:06
ALUMINUM 1,547.25000.00000.0000%1,548.75001,545.7500
Open Last Trade : 14:06GMT Time : Mon Jun 01 2020 14:06
CRUDE OIL 34.740-0.750-2.110%35.89034.270
Open Last Trade : 14:06GMT Time : Mon Jun 01 2020 14:06
BRENT OIL 37.620-0.220-0.580%38.30037.180
Open Last Trade : 14:06GMT Time : Mon Jun 01 2020 14:06
NATURAL GAS 1.7800-0.0690-3.7300%1.84801.7430
Open Last Trade : 14:06GMT Time : Mon Jun 01 2020 14:06
GASOLINE 1.0684-0.0101-0.9400%1.08971.0540
Open Last Trade : 14:06GMT Time : Mon Jun 01 2020 14:06
HEATING OIL 1.0213-0.0153-1.4800%1.04941.0085
Open Last Trade : 14:06GMT Time : Mon Jun 01 2020 14:06
COFFEE 95.300-1.000-1.040%97.15094.780
Open Last Trade : 14:06GMT Time : Mon Jun 01 2020 14:06
SUGAR 11.020+0.110+1.010%11.12010.820
Open Last Trade : 14:06GMT Time : Mon Jun 01 2020 14:06
WHEAT 518.750-2.870-0.550%520.250515.620
Open Last Trade : 14:06GMT Time : Mon Jun 01 2020 14:06
CORN 326.880+1.260+0.390%326.880324.620
Open Last Trade : 14:06GMT Time : Mon Jun 01 2020 14:06