SymbolLastChgChg%HighLow
GOLD 1,464.55-18.55-1.25%1,484.401,463.35
Open Last Trade : 21:40GMT Time : Fri Dec 06 2019 21:40
SILVER 17.017-0.042-0.250%17.02716.997
Open Last Trade : 21:40GMT Time : Fri Dec 06 2019 21:40
PLATINUM 900.250+0.850+0.090%900.450897.450
Open Last Trade : 21:40GMT Time : Fri Dec 06 2019 21:40
PALLADIUM 1,844.050-1.900-0.100%1,846.7501,842.000
Open Last Trade : 21:40GMT Time : Fri Dec 06 2019 21:40
COPPER 2.6680+0.0010+0.0400%2.67002.6650
Open Last Trade : 21:40GMT Time : Fri Dec 06 2019 21:40
ALUMINUM 1,761.7500+13.5000+0.7700%1,764.25001,735.2500
Open Last Trade : 21:40GMT Time : Fri Dec 06 2019 21:40
CRUDE OIL 58.270-0.160-0.270%58.48058.210
Open Last Trade : 21:40GMT Time : Fri Dec 06 2019 21:40
BRENT OIL 64.360+0.970+1.530%64.86062.840
Open Last Trade : 21:40GMT Time : Fri Dec 06 2019 21:40
NATURAL GAS 2.3440-0.0830-3.4200%2.43602.3290
Open Last Trade : 21:40GMT Time : Fri Dec 06 2019 21:40
GASOLINE 1.6183-0.0028-0.1700%1.62501.6165
Open Last Trade : 21:40GMT Time : Fri Dec 06 2019 21:40
HEATING OIL 1.9548+0.0218+1.1300%1.97311.9190
Open Last Trade : 21:40GMT Time : Fri Dec 06 2019 21:40
COFFEE 124.7300+3.4800+2.8700%125.2500121.3300
Open Last Trade : 21:40GMT Time : Fri Dec 06 2019 21:40
SUGAR 13.050-0.010-0.080%13.16013.000
Open Last Trade : 21:40GMT Time : Fri Dec 06 2019 21:40
WHEAT 523.8800.0000.000%524.880523.380
Open Last Trade : 21:40GMT Time : Fri Dec 06 2019 21:40
CORN 377.620+1.240+0.330%377.620376.250
Open Last Trade : 21:40GMT Time : Fri Dec 06 2019 21:40