| Symbol | | Last | Change | % | High | Low |
| GOLD | | 4,557.10 | -35.90 | -0.78% | 4,577.30 | 4,545.50 |
| Open Last Trade : 02:44 | GMT Time : Mon Jun 01 2026 02:45 |
| SILVER | | 76.035 | +0.160 | +0.21% | 76.295 | 73.505 |
| Open Last Trade : 02:44 | GMT Time : Mon Jun 01 2026 02:45 |
| PLATINUM | | 1,945.70 | +16.20 | +0.84% | 1,947.50 | 1,913.40 |
| Open Last Trade : 02:44 | GMT Time : Mon Jun 01 2026 02:45 |
| PALLADIUM | | 1,387.00 | +5.10 | +0.37% | 1,389.00 | 1,372.50 |
| Open Last Trade : 02:44 | GMT Time : Mon Jun 01 2026 02:45 |
| ALUMINUM | | 3,669.50 | +17.75 | +0.49% | 3,676.00 | 3,653.75 |
| Close | GMT Time : Mon Jun 01 2026 02:45 |
| COPPER | | 6.4585 | +0.0695 | +1.09% | 6.4665 | 6.3800 |
| Open Last Trade : 02:44 | GMT Time : Mon Jun 01 2026 02:45 |
| CRUDE OIL | | 89.880 | +2.520 | +2.88% | 90.200 | 88.450 |
| Open Last Trade : 02:44 | GMT Time : Mon Jun 01 2026 02:45 |
| BRENT CRUDE OIL | | 93.330 | +2.210 | +2.43% | 93.600 | 92.200 |
| Open Last Trade : 02:44 | GMT Time : Mon Jun 01 2026 02:45 |
| |
| NATURAL GAS | | 3.3640 | +0.0740 | +2.25% | 3.3790 | 3.3270 |
| Open Last Trade : 02:44 | GMT Time : Mon Jun 01 2026 02:45 |
| GASOLINE | | 3.1169 | +0.0825 | +2.72% | 3.1248 | 3.0547 |
| Open Last Trade : 02:44 | GMT Time : Mon Jun 01 2026 02:45 |
| HEATING OIL | | 3.5965 | +0.1079 | +3.09% | 3.6078 | 3.5150 |
| Open Last Trade : 02:44 | GMT Time : Mon Jun 01 2026 02:45 |
| COFFEE | | 265.60 | -8.35 | -3.04% | 265.60 | 265.60 |
| Open Last Trade : 02:44 | GMT Time : Mon Jun 01 2026 02:45 |
| CORN | | 448.00 | +1.25 | +0.28% | 448.00 | 444.50 |
| Open Last Trade : 02:44 | GMT Time : Mon Jun 01 2026 02:45 |
| SUGAR | | 14.060 | +0.140 | +1.01% | 14.060 | 14.060 |
| Open Last Trade : 02:44 | GMT Time : Mon Jun 01 2026 02:45 |
| WHEAT | | 612.00 | +1.50 | +0.25% | 613.25 | 609.75 |
| Open Last Trade : 02:44 | GMT Time : Mon Jun 01 2026 02:45 |
