| Symbol | | Last | Change | % | High | Low |
| GOLD | | 4,018.80 | -19.70 | -0.49% | 4,032.00 | 4,018.00 |
| Open Last Trade : 00:13 | GMT Time : Wed Jul 01 2026 00:13 |
| SILVER | | 58.400 | -1.077 | -1.81% | 58.865 | 58.400 |
| Open Last Trade : 00:13 | GMT Time : Wed Jul 01 2026 00:13 |
| PLATINUM | | 1,552.80 | -13.00 | -0.83% | 1,567.50 | 1,552.80 |
| Open Last Trade : 00:13 | GMT Time : Wed Jul 01 2026 00:13 |
| PALLADIUM | | 1,207.00 | -3.90 | -0.32% | 1,219.00 | 1,207.00 |
| Open Last Trade : 00:13 | GMT Time : Wed Jul 01 2026 00:13 |
| ALUMINUM | | 3,271.25 | +13.25 | +0.41% | 3,271.25 | 3,269.25 |
| Close | GMT Time : Wed Jul 01 2026 00:13 |
| COPPER | | 6.1960 | +0.0035 | +0.06% | 6.1960 | 6.1930 |
| Close | GMT Time : Wed Jul 01 2026 00:13 |
| CRUDE OIL | | 70.090 | +0.590 | +0.85% | 70.170 | 69.880 |
| Open Last Trade : 00:13 | GMT Time : Wed Jul 01 2026 00:13 |
| BRENT CRUDE OIL | | 72.920 | -0.230 | -0.31% | 73.530 | 72.040 |
| Close | GMT Time : Wed Jul 01 2026 00:13 |
| |
| NATURAL GAS | | 3.2540 | -0.0210 | -0.64% | 3.2580 | 3.2510 |
| Open Last Trade : 00:13 | GMT Time : Wed Jul 01 2026 00:13 |
| GASOLINE | | 3.0144 | -0.0840 | -2.74% | 3.0649 | 3.0144 |
| Close | GMT Time : Wed Jul 01 2026 00:13 |
| HEATING OIL | | 3.3168 | -0.0486 | -1.46% | 3.4060 | 3.3168 |
| Close | GMT Time : Wed Jul 01 2026 00:13 |
| COFFEE | | 296.45 | +24.35 | +8.77% | 302.55 | 277.55 |
| Open Last Trade : 00:13 | GMT Time : Wed Jul 01 2026 00:13 |
| CORN | | 435.75 | -0.25 | -0.06% | 436.75 | 435.50 |
| Open Last Trade : 00:13 | GMT Time : Wed Jul 01 2026 00:13 |
| SUGAR | | 14.340 | +0.030 | +0.21% | 14.430 | 14.340 |
| Close | GMT Time : Wed Jul 01 2026 00:13 |
| WHEAT | | 588.25 | -1.00 | -0.17% | 589.00 | 586.50 |
| Open Last Trade : 00:13 | GMT Time : Wed Jul 01 2026 00:13 |
