| Symbol | | Last | Change | % | High | Low |
| GOLD | | 4,715.00 | +17.20 | +0.37% | 4,718.00 | 4,708.40 |
| Closed | GMT Time : Mon Aug 24 2026 22:36 |
| SILVER | | 69.020 | +0.426 | +0.62% | 69.165 | 68.940 |
| Closed | GMT Time : Mon Aug 24 2026 22:36 |
| PLATINUM | | 1,893.00 | +3.80 | +0.20% | 1,895.20 | 1,885.10 |
| Closed | GMT Time : Mon Aug 24 2026 22:36 |
| PALLADIUM | | 1,362.50 | -0.80 | -0.06% | 1,362.50 | 1,361.50 |
| Closed | GMT Time : Mon Aug 24 2026 22:36 |
| ALUMINUM | | 3,391.00 | -5.75 | -0.17% | 3,400.00 | 3,385.25 |
| Closed | GMT Time : Mon Aug 24 2026 22:36 |
| COPPER | | 6.6085 | +0.0035 | +0.05% | 6.6155 | 6.6005 |
| Closed | GMT Time : Mon Aug 24 2026 22:36 |
| CRUDE OIL | | 85.020 | +0.010 | +0.01% | 85.120 | 84.970 |
| Closed | GMT Time : Mon Aug 24 2026 22:36 |
| BRENT CRUDE OIL | | 92.000 | -2.390 | -2.53% | 93.810 | 91.790 |
| Closed | GMT Time : Mon Aug 24 2026 22:36 |
| |
| NATURAL GAS | | 2.7470 | -0.0350 | -1.26% | 2.7560 | 2.7450 |
| Closed | GMT Time : Mon Aug 24 2026 22:36 |
| GASOLINE | | 3.2827 | +0.0119 | +0.36% | 3.2827 | 3.2656 |
| Closed | GMT Time : Mon Aug 24 2026 22:36 |
| HEATING OIL | | 4.2885 | +0.0208 | +0.49% | 4.2885 | 4.2885 |
| Closed | GMT Time : Mon Aug 24 2026 22:36 |
| COFFEE | | 341.80 | +19.15 | +5.94% | 342.55 | 321.50 |
| Closed | GMT Time : Mon Aug 24 2026 22:36 |
| CORN | | 515.50 | +6.50 | +1.28% | 523.75 | 511.75 |
| Closed | GMT Time : Mon Aug 24 2026 22:36 |
| SUGAR | | 17.660 | +0.050 | +0.28% | 17.690 | 17.080 |
| Closed | GMT Time : Mon Aug 24 2026 22:36 |
| WHEAT | | 699.50 | +1.50 | +0.21% | 714.50 | 697.25 |
| Closed | GMT Time : Mon Aug 24 2026 22:36 |
