| Symbol | | Last | Change | % | High | Low |
| GOLD | | 1,919.70 | -3.20 | -0.17% | 1,925.80 | 1,919.10 |
| Open Last Trade : 04:45 | GMT Time : Tue Jan 31 2023 04:45 |
| SILVER | | 23.660 | -0.073 | -0.31% | 23.780 | 23.635 |
| Open Last Trade : 04:45 | GMT Time : Tue Jan 31 2023 04:45 |
| PLATINUM | | 1,011.80 | -8.80 | -0.86% | 1,020.30 | 1,011.40 |
| Open Last Trade : 04:45 | GMT Time : Tue Jan 31 2023 04:45 |
| PALLADIUM | | 1,631.50 | +3.50 | +0.21% | 1,639.00 | 1,624.00 |
| Close | GMT Time : Tue Jan 31 2023 04:45 |
| ALUMINUM | | 2,614.50 | -75.00 | -2.82% | 2,651.00 | 2,582.00 |
| Open Last Trade : 04:45 | GMT Time : Tue Jan 31 2023 04:45 |
| COPPER | | 4.1515 | -0.0505 | -1.20% | 4.2000 | 4.1510 |
| Open Last Trade : 04:45 | GMT Time : Tue Jan 31 2023 04:45 |
| CRUDE OIL | | 77.560 | -0.340 | -0.44% | 78.140 | 77.550 |
| Open Last Trade : 04:45 | GMT Time : Tue Jan 31 2023 04:45 |
| BRENT CRUDE OIL | | 84.850 | -0.050 | -0.06% | 85.250 | 84.850 |
| Open Last Trade : 04:45 | GMT Time : Tue Jan 31 2023 04:45 |
| |
| NATURAL GAS | | 2.6840 | +0.0070 | +0.26% | 2.6940 | 2.6680 |
| Open Last Trade : 04:45 | GMT Time : Tue Jan 31 2023 04:45 |
| GASOLINE | | 2.5060 | +0.0071 | +0.28% | 2.5060 | 2.5060 |
| Close | GMT Time : Tue Jan 31 2023 04:45 |
| HEATING OIL | | 3.1135 | +0.0027 | +0.09% | 3.1135 | 3.1135 |
| Close | GMT Time : Tue Jan 31 2023 04:45 |
| COFFEE | | 170.40 | +0.65 | +0.38% | 171.50 | 168.35 |
| Open Last Trade : 04:45 | GMT Time : Tue Jan 31 2023 04:45 |
| CORN | | 682.50 | -0.75 | -0.18% | 683.50 | 681.50 |
| Open Last Trade : 04:45 | GMT Time : Tue Jan 31 2023 04:45 |
| SUGAR | | 21.210 | +0.250 | +1.19% | 21.320 | 20.890 |
| Open Last Trade : 04:45 | GMT Time : Tue Jan 31 2023 04:45 |
| WHEAT | | 751.50 | -1.00 | -0.13% | 753.00 | 749.25 |
| Open Last Trade : 04:45 | GMT Time : Tue Jan 31 2023 04:45 |
