| Symbol | | Last | Change | % | High | Low |
| GOLD | | 4,696.40 | +9.70 | +0.21% | 4,734.80 | 4,676.00 |
| Open Last Trade : 19:59 | GMT Time : Wed May 13 2026 19:59 |
| SILVER | | 88.445 | +2.854 | +3.33% | 90.105 | 86.330 |
| Open Last Trade : 19:59 | GMT Time : Wed May 13 2026 19:59 |
| PLATINUM | | 2,175.00 | +55.90 | +2.64% | 2,217.50 | 2,116.60 |
| Open Last Trade : 19:59 | GMT Time : Wed May 13 2026 19:59 |
| PALLADIUM | | 1,523.50 | +33.20 | +2.23% | 1,547.50 | 1,497.50 |
| Open Last Trade : 19:59 | GMT Time : Wed May 13 2026 19:59 |
| ALUMINUM | | 3,582.75 | +62.00 | +1.76% | 3,657.50 | 3,538.00 |
| Close | GMT Time : Wed May 13 2026 19:59 |
| COPPER | | 6.6270 | +0.0960 | +1.47% | 6.7160 | 6.5810 |
| Open Last Trade : 19:59 | GMT Time : Wed May 13 2026 19:59 |
| CRUDE OIL | | 101.29 | -0.89 | -0.87% | 103.67 | 100.56 |
| Open Last Trade : 19:59 | GMT Time : Wed May 13 2026 19:59 |
| BRENT CRUDE OIL | | 105.85 | -1.92 | -1.78% | 108.28 | 105.46 |
| Open Last Trade : 19:59 | GMT Time : Wed May 13 2026 19:59 |
| |
| NATURAL GAS | | 2.8590 | +0.0160 | +0.56% | 2.9270 | 2.8130 |
| Open Last Trade : 19:59 | GMT Time : Wed May 13 2026 19:59 |
| GASOLINE | | 3.6157 | -0.0820 | -2.22% | 3.7026 | 3.6100 |
| Open Last Trade : 19:59 | GMT Time : Wed May 13 2026 19:59 |
| HEATING OIL | | 3.9541 | -0.2047 | -4.92% | 4.1603 | 3.9500 |
| Open Last Trade : 19:59 | GMT Time : Wed May 13 2026 19:59 |
| COFFEE | | 280.70 | +0.55 | +0.20% | 286.70 | 279.35 |
| Open Last Trade : 19:59 | GMT Time : Wed May 13 2026 19:59 |
| CORN | | 480.50 | +0.50 | +0.10% | 484.50 | 477.50 |
| Close | GMT Time : Wed May 13 2026 19:59 |
| SUGAR | | 15.390 | +0.380 | +2.53% | 15.410 | 14.950 |
| Open Last Trade : 19:59 | GMT Time : Wed May 13 2026 19:59 |
| WHEAT | | 674.75 | -4.25 | -0.63% | 683.25 | 667.00 |
| Close | GMT Time : Wed May 13 2026 19:59 |
