| Symbol | | Last | Change | % | High | Low |
| GOLD | | 1,845.84 | +3.90 | +0.21% | 1,847.80 | 1,830.60 |
| Open Last Trade : 13:28 | GMT Time : Sat May 21 2022 13:28 |
| SILVER | | 21.769 | -0.143 | -0.65% | 22.080 | 21.580 |
| Open Last Trade : 13:28 | GMT Time : Sat May 21 2022 13:28 |
| PLATINUM | | 949.00 | -6.00 | -0.63% | 961.00 | 938.45 |
| Open Last Trade : 13:28 | GMT Time : Sat May 21 2022 13:28 |
| PALLADIUM | | 1,954.35 | -31.87 | -1.61% | 2,016.28 | 1,913.00 |
| Open Last Trade : 13:28 | GMT Time : Sat May 21 2022 13:28 |
| ALUMINUM | | 2,968.00 | +57.50 | +1.98% | 2,991.00 | 2,926.00 |
| Open Last Trade : 13:28 | GMT Time : Sat May 21 2022 13:28 |
| COPPER | | 4.3085 | +0.0212 | +0.49% | 4.3270 | 4.2510 |
| Open Last Trade : 13:28 | GMT Time : Sat May 21 2022 13:28 |
| NICKEL | | 27,901.00 | -400.00 | -1.42% | 28,246.50 | 27,654.50 |
| Open Last Trade : 13:28 | GMT Time : Sat May 21 2022 13:28 |
| |
| ZINC | | 3,703.00 | -15.00 | -0.40% | 3,761.50 | 3,680.50 |
| Open Last Trade : 13:28 | GMT Time : Sat May 21 2022 13:28 |
| CRUDE OIL | | 110.33 | +0.46 | +0.42% | 111.04 | 108.13 |
| Open Last Trade : 13:28 | GMT Time : Sat May 21 2022 13:28 |
| BRENT CRUDE OIL | | 112.72 | +0.87 | +0.78% | 113.23 | 110.52 |
| Open Last Trade : 13:28 | GMT Time : Sat May 21 2022 13:28 |
| NATURAL GAS | | 8.0690 | -0.2500 | -3.01% | 8.1890 | 7.8370 |
| Open Last Trade : 13:28 | GMT Time : Sat May 21 2022 13:28 |
| GASOLINE | | 3.8441 | +0.0099 | +0.26% | 3.8960 | 3.7807 |
| Open Last Trade : 13:28 | GMT Time : Sat May 21 2022 13:28 |
| HEATING OIL | | 3.7428 | -0.0529 | -1.40% | 3.8218 | 3.7357 |
| Open Last Trade : 13:28 | GMT Time : Sat May 21 2022 13:28 |
| COFFEE | | 216.73 | -2.22 | -1.02% | 223.20 | 214.55 |
| Open Last Trade : 13:28 | GMT Time : Sat May 21 2022 13:28 |
| CORN | | 778.60 | -3.90 | -0.50% | 782.00 | 774.50 |
| Open Last Trade : 13:28 | GMT Time : Sat May 21 2022 13:28 |
| SUGAR | | 19.980 | +0.200 | +1.01% | 20.100 | 19.730 |
| Open Last Trade : 13:28 | GMT Time : Sat May 21 2022 13:28 |
| WHEAT | | 1,170.50 | -30.00 | -2.50% | 1,208.00 | 1,168.00 |
| Open Last Trade : 13:28 | GMT Time : Sat May 21 2022 13:28 |
