| Symbol | | Last | Change | % | High | Low |
| GOLD | | 3,030.80 | +8.30 | +0.27% | 3,032.20 | 3,022.30 |
| Open Last Trade : 01:38 | GMT Time : Thu Mar 27 2025 01:38 |
| SILVER | | 34.250 | +0.028 | +0.08% | 34.300 | 34.125 |
| Open Last Trade : 01:38 | GMT Time : Thu Mar 27 2025 01:38 |
| PLATINUM | | 984.00 | -0.70 | -0.07% | 986.50 | 982.30 |
| Open Last Trade : 01:38 | GMT Time : Thu Mar 27 2025 01:38 |
| PALLADIUM | | 967.50 | -7.10 | -0.73% | 974.00 | 964.00 |
| Close | GMT Time : Thu Mar 27 2025 01:38 |
| ALUMINUM | | 2,585.00 | +4.50 | +0.17% | 2,585.00 | 2,575.00 |
| Open Last Trade : 01:38 | GMT Time : Thu Mar 27 2025 01:38 |
| COPPER | | 5.2270 | -0.0160 | -0.31% | 5.2490 | 5.2005 |
| Open Last Trade : 01:38 | GMT Time : Thu Mar 27 2025 01:38 |
| CRUDE OIL | | 69.780 | +0.130 | +0.19% | 69.960 | 69.620 |
| Open Last Trade : 01:38 | GMT Time : Thu Mar 27 2025 01:38 |
| BRENT CRUDE OIL | | 73.880 | +0.090 | +0.12% | 73.970 | 73.850 |
| Open Last Trade : 01:38 | GMT Time : Thu Mar 27 2025 01:38 |
| |
| NATURAL GAS | | 3.8570 | -0.0040 | -0.10% | 3.8590 | 3.8230 |
| Close | GMT Time : Thu Mar 27 2025 01:38 |
| GASOLINE | | 2.2337 | +0.0009 | +0.04% | 2.2352 | 2.2316 |
| Close | GMT Time : Thu Mar 27 2025 01:38 |
| HEATING OIL | | 2.2918 | +0.0031 | +0.14% | 2.2955 | 2.2863 |
| Close | GMT Time : Thu Mar 27 2025 01:38 |
| COFFEE | | 392.00 | -6.45 | -1.62% | 405.30 | 388.65 |
| Open Last Trade : 01:38 | GMT Time : Thu Mar 27 2025 01:38 |
| CORN | | 450.75 | -0.50 | -0.11% | 452.50 | 450.50 |
| Open Last Trade : 01:38 | GMT Time : Thu Mar 27 2025 01:38 |
| SUGAR | | 19.350 | -0.140 | -0.72% | 19.630 | 19.220 |
| Open Last Trade : 01:38 | GMT Time : Thu Mar 27 2025 01:38 |
| WHEAT | | 533.25 | -2.00 | -0.37% | 536.50 | 532.50 |
| Open Last Trade : 01:38 | GMT Time : Thu Mar 27 2025 01:38 |
