| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
GOLD |
| 1,569.95 | +0.15 | +0.01% | 1,570.75 | 1,562.35 |
| Open Last Trade : 10:00 | GMT Time : Wed Jan 29 2020 10:00 |
|
SILVER |
| 17.492 | +0.034 | +0.190% | 17.508 | 17.365 |
| Open Last Trade : 10:00 | GMT Time : Wed Jan 29 2020 10:00 |
|
PLATINUM |
| 997.250 | +2.250 | +0.230% | 997.600 | 989.350 |
| Open Last Trade : 10:00 | GMT Time : Wed Jan 29 2020 10:00 |
|
PALLADIUM |
| 2,233.000 | +47.900 | +2.190% | 2,233.000 | 2,171.900 |
| Open Last Trade : 10:00 | GMT Time : Wed Jan 29 2020 10:00 |
|
COPPER |
| 2.5880 | +0.0090 | +0.3300% | 2.6060 | 2.5810 |
| Open Last Trade : 10:00 | GMT Time : Wed Jan 29 2020 10:00 |
|
ALUMINUM |
| 1,755.2500 | +2.7500 | +0.1600% | 1,757.7500 | 1,751.7500 |
| Open Last Trade : 10:00 | GMT Time : Wed Jan 29 2020 10:00 |
|
CRUDE OIL |
| 54.000 | +0.520 | +0.970% | 54.250 | 53.660 |
| Open Last Trade : 10:00 | GMT Time : Wed Jan 29 2020 10:00 |
|
|
BRENT OIL |
| 59.340 | +0.530 | +0.900% | 59.630 | 59.060 |
| Open Last Trade : 10:00 | GMT Time : Wed Jan 29 2020 10:00 |
|
NATURAL GAS |
| 1.9180 | +0.0080 | +0.4200% | 1.9210 | 1.9090 |
| Open Last Trade : 10:00 | GMT Time : Wed Jan 29 2020 10:00 |
|
GASOLINE |
| 1.5292 | +0.0149 | +0.9800% | 1.5351 | 1.5169 |
| Open Last Trade : 10:00 | GMT Time : Wed Jan 29 2020 10:00 |
|
HEATING OIL |
| 1.7311 | +0.0149 | +0.8700% | 1.7343 | 1.7160 |
| Open Last Trade : 10:00 | GMT Time : Wed Jan 29 2020 10:00 |
|
COFFEE |
| 105.4300 | -1.1700 | -1.1000% | 106.8000 | 104.9800 |
| Open Last Trade : 10:00 | GMT Time : Wed Jan 29 2020 10:00 |
|
SUGAR |
| 14.520 | +0.310 | +2.180% | 14.740 | 14.050 |
| Open Last Trade : 10:00 | GMT Time : Wed Jan 29 2020 10:00 |
|
WHEAT |
| 572.880 | +4.000 | +0.700% | 573.120 | 567.880 |
| Open Last Trade : 10:00 | GMT Time : Wed Jan 29 2020 10:00 |
|
CORN |
| 388.120 | +3.000 | +0.780% | 388.120 | 385.120 |
| Open Last Trade : 10:00 | GMT Time : Wed Jan 29 2020 10:00 |
