| Symbol | | Last | Change | % | High | Low |
| GOLD | | 4,026.40 | +10.50 | +0.26% | 4,041.00 | 4,003.30 |
| Open Last Trade : 02:15 | GMT Time : Tue Jul 21 2026 02:15 |
| SILVER | | 57.095 | +0.023 | +0.04% | 57.495 | 56.380 |
| Open Last Trade : 02:15 | GMT Time : Tue Jul 21 2026 02:15 |
| PLATINUM | | 1,596.80 | -7.20 | -0.45% | 1,611.00 | 1,594.30 |
| Open Last Trade : 02:15 | GMT Time : Tue Jul 21 2026 02:15 |
| PALLADIUM | | 1,255.00 | -13.20 | -1.04% | 1,266.00 | 1,254.00 |
| Open Last Trade : 02:15 | GMT Time : Tue Jul 21 2026 02:15 |
| ALUMINUM | | 3,443.75 | -3.25 | -0.09% | 3,468.50 | 3,401.00 |
| Close | GMT Time : Tue Jul 21 2026 02:15 |
| COPPER | | 6.3630 | +0.0220 | +0.35% | 6.3745 | 6.3285 |
| Open Last Trade : 02:15 | GMT Time : Tue Jul 21 2026 02:15 |
| CRUDE OIL | | 82.980 | -0.250 | -0.30% | 83.480 | 82.980 |
| Close | GMT Time : Tue Jul 21 2026 02:15 |
| BRENT CRUDE OIL | | 88.690 | -0.530 | -0.59% | 88.990 | 88.280 |
| Open Last Trade : 02:15 | GMT Time : Tue Jul 21 2026 02:15 |
| |
| NATURAL GAS | | 2.8450 | -0.0150 | -0.52% | 2.8550 | 2.8390 |
| Open Last Trade : 02:15 | GMT Time : Tue Jul 21 2026 02:15 |
| GASOLINE | | 3.3905 | +0.0015 | +0.04% | 3.4059 | 3.3800 |
| Close | GMT Time : Tue Jul 21 2026 02:15 |
| HEATING OIL | | 4.1113 | -0.0077 | -0.19% | 4.1242 | 4.0949 |
| Close | GMT Time : Tue Jul 21 2026 02:15 |
| COFFEE | | 324.55 | +3.20 | +1.00% | 326.65 | 315.60 |
| Open Last Trade : 02:15 | GMT Time : Tue Jul 21 2026 02:15 |
| CORN | | 471.00 | -2.00 | -0.42% | 472.00 | 469.00 |
| Open Last Trade : 02:15 | GMT Time : Tue Jul 21 2026 02:15 |
| SUGAR | | 14.820 | -0.020 | -0.13% | 14.910 | 14.730 |
| Open Last Trade : 02:15 | GMT Time : Tue Jul 21 2026 02:15 |
| WHEAT | | 675.50 | +1.50 | +0.22% | 678.75 | 670.25 |
| Open Last Trade : 02:15 | GMT Time : Tue Jul 21 2026 02:15 |
