| Symbol | | Last | Change | % | High | Low |
| GOLD | | 1,964.30 | -31.20 | -1.56% | 2,000.50 | 1,963.70 |
| Close | GMT Time : Sat Jun 03 2023 15:46 |
| SILVER | | 23.695 | -0.292 | -1.22% | 24.120 | 23.660 |
| Close | GMT Time : Sat Jun 03 2023 15:46 |
| PLATINUM | | 1,008.70 | -1.40 | -0.14% | 1,021.00 | 1,002.00 |
| Close | GMT Time : Sat Jun 03 2023 15:46 |
| PALLADIUM | | 1,421.00 | +30.30 | +2.18% | 1,440.50 | 1,386.50 |
| Close | GMT Time : Sat Jun 03 2023 15:46 |
| ALUMINUM | | 2,261.50 | -37.25 | -1.62% | 2,324.75 | 2,261.50 |
| Close | GMT Time : Sat Jun 03 2023 15:46 |
| COPPER | | 3.7330 | +0.0220 | +0.59% | 3.7890 | 3.6925 |
| Close | GMT Time : Sat Jun 03 2023 15:46 |
| CRUDE OIL | | 71.870 | +1.770 | +2.52% | 72.170 | 70.000 |
| Close | GMT Time : Sat Jun 03 2023 15:46 |
| BRENT CRUDE OIL | | 76.130 | +2.120 | +2.85% | 76.490 | 75.240 |
| Close | GMT Time : Sat Jun 03 2023 15:46 |
| |
| NATURAL GAS | | 2.1770 | +0.0190 | +0.88% | 2.2330 | 2.1380 |
| Close | GMT Time : Sat Jun 03 2023 15:46 |
| GASOLINE | | 2.5050 | +0.0688 | +2.82% | 2.5149 | 2.4323 |
| Close | GMT Time : Sat Jun 03 2023 15:46 |
| HEATING OIL | | 2.3624 | +0.0477 | +2.06% | 2.3797 | 2.3115 |
| Close | GMT Time : Sat Jun 03 2023 15:46 |
| COFFEE | | 180.55 | -2.50 | -1.37% | 187.80 | 179.05 |
| Close | GMT Time : Sat Jun 03 2023 15:46 |
| CORN | | 607.75 | +15.25 | +2.57% | 610.50 | 581.25 |
| Close | GMT Time : Sat Jun 03 2023 15:46 |
| SUGAR | | 24.740 | -0.140 | -0.56% | 24.880 | 24.570 |
| Close | GMT Time : Sat Jun 03 2023 15:46 |
| WHEAT | | 620.00 | +9.25 | +1.51% | 622.50 | 602.25 |
| Close | GMT Time : Sat Jun 03 2023 15:46 |
