| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
GOLD |
| 1,854.40 | -1.80 | -0.10% | 1,859.50 | 1,852.45 |
| Open Last Trade : 02:11 | GMT Time : Mon Jan 25 2021 02:11 |
|
SILVER |
| 25.622 | +0.066 | +0.260% | 25.753 | 25.527 |
| Open Last Trade : 02:11 | GMT Time : Mon Jan 25 2021 02:11 |
|
PLATINUM |
| 1,109.15 | -1.10 | -0.10% | 1,117.10 | 1,105.10 |
| Open Last Trade : 02:11 | GMT Time : Mon Jan 25 2021 02:11 |
|
PALLADIUM |
| 2,358.00 | -6.00 | -0.25% | 2,368.50 | 2,352.50 |
| Open Last Trade : 02:11 | GMT Time : Mon Jan 25 2021 02:11 |
|
|
ALUMINUM |
| 1,994.25 | -1.00 | -0.05% | 1,998.00 | 1,991.75 |
| Open Last Trade : 02:11 | GMT Time : Mon Jan 25 2021 02:11 |
|
COPPER |
| 3.6273 | +0.0071 | +0.2000% | 3.6343 | 3.6212 |
| Open Last Trade : 02:11 | GMT Time : Mon Jan 25 2021 02:11 |
|
LEAD |
| 2,055.50 | +7.50 | +0.37% | 2,058.25 | 2,049.00 |
| Open Last Trade : 02:11 | GMT Time : Mon Jan 25 2021 02:11 |
|
ZINC |
| 2,714.25 | +4.00 | +0.15% | 2,717.25 | 2,704.25 |
| Open Last Trade : 02:11 | GMT Time : Mon Jan 25 2021 02:11 |
|
CRUDE OIL |
| 52.200 | -0.070 | -0.130% | 52.420 | 52.050 |
| Open Last Trade : 02:11 | GMT Time : Mon Jan 25 2021 02:11 |
|
BRENT CRUDE OIL |
| 55.110 | -0.140 | -0.250% | 55.320 | 55.030 |
| Open Last Trade : 02:11 | GMT Time : Mon Jan 25 2021 02:11 |
|
NATURAL GAS |
| 2.5260 | +0.0670 | +2.7200% | 2.5370 | 2.5150 |
| Open Last Trade : 02:11 | GMT Time : Mon Jan 25 2021 02:11 |
|
GASOLINE |
| 1.5405 | -0.0045 | -0.2900% | 1.5455 | 1.5380 |
| Open Last Trade : 02:11 | GMT Time : Mon Jan 25 2021 02:11 |
|
HEATING OIL |
| 1.5740 | -0.0042 | -0.2700% | 1.5806 | 1.5726 |
| Open Last Trade : 02:11 | GMT Time : Mon Jan 25 2021 02:11 |
|
COFFEE |
| 123.25 | -3.20 | -2.53% | 126.22 | 122.83 |
| Close | GMT Time : Mon Jan 25 2021 02:11 |
|
CORN |
| 497.60 | -2.52 | -0.50% | 505.40 | 497.50 |
| Open Last Trade : 02:11 | GMT Time : Mon Jan 25 2021 02:11 |
|
SUGAR |
| 15.820 | -0.230 | -1.430% | 16.020 | 15.730 |
| Close | GMT Time : Mon Jan 25 2021 02:11 |
|
WHEAT |
| 630.50 | -4.50 | -0.71% | 633.12 | 625.75 |
| Open Last Trade : 02:11 | GMT Time : Mon Jan 25 2021 02:11 |
Discussion
Rules of Discussion on Live Index
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.