SymbolLastChgChg%HighLow
GOLD 1,977.40+2.70+0.14%1,982.201,977.05
Open Last Trade : 00:30GMT Time : Tue Aug 04 2020 00:30
SILVER 24.400-0.017-0.070%24.56224.325
Open Last Trade : 00:30GMT Time : Tue Aug 04 2020 00:30
PLATINUM 937.850+1.050+0.110%940.700935.100
Open Last Trade : 00:30GMT Time : Tue Aug 04 2020 00:30
PALLADIUM 2,125.850+4.200+0.200%2,136.7002,101.300
Open Last Trade : 00:30GMT Time : Tue Aug 04 2020 00:30
COPPER 2.9162+0.0012+0.0400%2.91832.9100
Open Last Trade : 00:30GMT Time : Tue Aug 04 2020 00:30
ALUMINUM 1,711.0000+2.0000+0.1200%1,714.50001,707.2500
Open Last Trade : 00:30GMT Time : Tue Aug 04 2020 00:30
CRUDE OIL 40.660-0.350-0.850%40.80040.580
Open Last Trade : 00:30GMT Time : Tue Aug 04 2020 00:30
BRENT OIL 43.760-0.130-0.300%43.89043.660
Open Last Trade : 00:30GMT Time : Tue Aug 04 2020 00:30
NATURAL GAS 2.1150+0.0160+0.7600%2.16302.0950
Open Last Trade : 00:30GMT Time : Tue Aug 04 2020 00:30
GASOLINE 1.2035-0.0050-0.4100%1.21201.2000
Open Last Trade : 00:30GMT Time : Tue Aug 04 2020 00:30
HEATING OIL 1.2342-0.0023-0.1900%1.23881.2277
Open Last Trade : 00:30GMT Time : Tue Aug 04 2020 00:30
COFFEE 116.7000-2.2500-1.8900%119.6700115.7000
Open Last Trade : 00:30GMT Time : Tue Aug 04 2020 00:30
SUGAR 12.700+0.060+0.470%12.79012.390
Open Last Trade : 00:30GMT Time : Tue Aug 04 2020 00:30
WHEAT 527.380-3.620-0.680%528.250525.120
Open Last Trade : 00:30GMT Time : Tue Aug 04 2020 00:30
CORN 316.620+1.500+0.480%316.880315.120
Open Last Trade : 00:30GMT Time : Tue Aug 04 2020 00:30