| Symbol | | Last | Change | % | High | Low |
| GOLD | | 2,349.60 | +7.10 | +0.30% | 2,364.40 | 2,338.00 |
| Close | GMT Time : Sat Apr 27 2024 09:09 |
| SILVER | | 27.225 | -0.122 | -0.44% | 27.890 | 27.250 |
| Close | GMT Time : Sat Apr 27 2024 09:09 |
| PLATINUM | | 924.10 | +3.00 | +0.32% | 946.00 | 932.50 |
| Close | GMT Time : Sat Apr 27 2024 09:09 |
| PALLADIUM | | 959.00 | -22.50 | -2.29% | 997.28 | 957.75 |
| Close | GMT Time : Sat Apr 27 2024 09:09 |
| ALUMINUM | | 2,558.00 | +4.50 | +0.18% | 2,607.00 | 2,562.00 |
| Close | GMT Time : Sat Apr 27 2024 09:09 |
| COPPER | | 4.5740 | +0.0485 | +1.07% | 4.6095 | 4.5395 |
| Close | GMT Time : Sat Apr 27 2024 09:09 |
| NICKEL | | 19,111.00 | +99.50 | +0.52% | 19,496.50 | 19,089.00 |
| Close | GMT Time : Sat Apr 27 2024 09:09 |
| ZINC | | 2,845.00 | +7.00 | +0.25% | 2,909.00 | 2,817.50 |
| Close | GMT Time : Sat Apr 27 2024 09:09 |
| |
| CRUDE OIL | | 83.680 | +0.090 | +0.11% | 84.460 | 83.350 |
| Close | GMT Time : Sat Apr 27 2024 09:09 |
| BRENT CRUDE OIL | | 89.350 | +0.370 | +0.42% | 89.830 | 88.780 |
| Close | GMT Time : Sat Apr 27 2024 09:09 |
| NATURAL GAS | | 1.9150 | -0.0570 | -2.43% | 2.3590 | 2.2760 |
| Close | GMT Time : Sat Apr 27 2024 09:09 |
| GASOLINE | | 2.7619 | +0.0048 | +0.17% | 2.7809 | 2.7466 |
| Close | GMT Time : Sat Apr 27 2024 09:09 |
| HEATING OIL | | 2.5475 | -0.0016 | -0.06% | 2.5845 | 2.5446 |
| Close | GMT Time : Sat Apr 27 2024 09:09 |
| COFFEE | | 223.03 | -4.82 | -2.11% | 226.95 | 221.42 |
| Close | GMT Time : Sat Apr 27 2024 09:09 |
| CORN | | 450.25 | -1.75 | -0.39% | 454.00 | 449.25 |
| Close | GMT Time : Sat Apr 27 2024 09:09 |
| SUGAR | | 19.390 | -0.060 | -0.31% | 20.000 | 19.340 |
| Close | GMT Time : Sat Apr 27 2024 09:09 |
| WHEAT | | 603.10 | +1.75 | +0.29% | 614.50 | 598.25 |
| Close | GMT Time : Sat Apr 27 2024 09:09 |
