| Symbol | | Last | Change | % | High | Low |
| GOLD | | 2,665.90 | -43.50 | -1.61% | 2,716.40 | 2,663.30 |
| Close | GMT Time : Sat Dec 14 2024 04:55 |
| SILVER | | 31.000 | -0.619 | -1.96% | 31.630 | 30.755 |
| Close | GMT Time : Sat Dec 14 2024 04:55 |
| PLATINUM | | 927.70 | -13.00 | -1.38% | 945.40 | 920.90 |
| Close | GMT Time : Sat Dec 14 2024 04:55 |
| PALLADIUM | | 962.00 | -29.50 | -2.98% | 992.00 | 951.00 |
| Close | GMT Time : Sat Dec 14 2024 04:55 |
| ALUMINUM | | 2,564.25 | -6.50 | -0.25% | 2,573.50 | 2,537.50 |
| Close | GMT Time : Sat Dec 14 2024 04:55 |
| COPPER | | 4.1955 | -0.0490 | -1.15% | 4.2435 | 4.1845 |
| Close | GMT Time : Sat Dec 14 2024 04:55 |
| CRUDE OIL | | 71.090 | +1.070 | +1.53% | 71.420 | 69.870 |
| Close | GMT Time : Sat Dec 14 2024 04:55 |
| BRENT CRUDE OIL | | 74.490 | +0.940 | +1.28% | 74.580 | 73.360 |
| Close | GMT Time : Sat Dec 14 2024 04:55 |
| |
| NATURAL GAS | | 3.2680 | -0.1870 | -5.41% | 3.4890 | 3.2640 |
| Close | GMT Time : Sat Dec 14 2024 04:55 |
| GASOLINE | | 1.9961 | +0.0076 | +0.38% | 2.0131 | 1.9838 |
| Close | GMT Time : Sat Dec 14 2024 04:55 |
| HEATING OIL | | 2.2664 | +0.0298 | +1.33% | 2.2755 | 2.2325 |
| Close | GMT Time : Sat Dec 14 2024 04:55 |
| COFFEE | | 318.15 | -3.10 | -0.96% | 326.00 | 313.10 |
| Close | GMT Time : Sat Dec 14 2024 04:55 |
| CORN | | 442.50 | -1.00 | -0.23% | 444.25 | 440.00 |
| Close | GMT Time : Sat Dec 14 2024 04:55 |
| SUGAR | | 20.730 | -0.160 | -0.77% | 20.970 | 20.570 |
| Close | GMT Time : Sat Dec 14 2024 04:55 |
| WHEAT | | 552.00 | -6.50 | -1.16% | 561.00 | 551.25 |
| Close | GMT Time : Sat Dec 14 2024 04:55 |
