| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
GOLD |
| 1,808.10 | +8.40 | +0.47% | 1,808.75 | 1,806.00 |
| Open Last Trade : 00:27 | GMT Time : Thu Jul 29 2021 00:27 |
|
SILVER |
| 25.062 | +0.185 | +0.740% | 25.108 | 24.992 |
| Open Last Trade : 00:27 | GMT Time : Thu Jul 29 2021 00:27 |
|
PLATINUM |
| 1,067.50 | +2.15 | +0.20% | 1,068.65 | 1,065.25 |
| Open Last Trade : 00:27 | GMT Time : Thu Jul 29 2021 00:27 |
|
PALLADIUM |
| 2,634.50 | +7.00 | +0.27% | 2,636.25 | 2,625.50 |
| Open Last Trade : 00:27 | GMT Time : Thu Jul 29 2021 00:27 |
|
|
ALUMINUM |
| 2,518.75 | -4.25 | -0.17% | 2,527.00 | 2,518.75 |
| Open Last Trade : 00:27 | GMT Time : Thu Jul 29 2021 00:27 |
|
COPPER |
| 4.4675 | -0.0082 | -0.1800% | 4.4837 | 4.4665 |
| Open Last Trade : 00:27 | GMT Time : Thu Jul 29 2021 00:27 |
|
LEAD |
| 2,349.00 | +1.00 | +0.04% | 2,351.00 | 2,348.50 |
| Open Last Trade : 00:27 | GMT Time : Thu Jul 29 2021 00:27 |
|
ZINC |
| 2,966.00 | -1.00 | -0.03% | 2,966.50 | 2,963.75 |
| Open Last Trade : 00:27 | GMT Time : Thu Jul 29 2021 00:27 |
|
CRUDE OIL |
| 72.330 | -0.060 | -0.080% | 72.470 | 72.310 |
| Open Last Trade : 00:27 | GMT Time : Thu Jul 29 2021 00:27 |
|
BRENT CRUDE OIL |
| 73.770 | -0.100 | -0.140% | 73.920 | 73.760 |
| Open Last Trade : 00:27 | GMT Time : Thu Jul 29 2021 00:27 |
|
NATURAL GAS |
| 3.9430 | +0.0050 | +0.1300% | 3.9530 | 3.9390 |
| Open Last Trade : 00:27 | GMT Time : Thu Jul 29 2021 00:27 |
|
GASOLINE |
| 2.2795 | -0.0030 | -0.1300% | 2.2855 | 2.2790 |
| Open Last Trade : 00:27 | GMT Time : Thu Jul 29 2021 00:27 |
|
HEATING OIL |
| 2.1553 | -0.0004 | -0.0200% | 2.1586 | 2.1551 |
| Open Last Trade : 00:27 | GMT Time : Thu Jul 29 2021 00:27 |
|
COFFEE |
| 201.80 | +0.05 | +0.02% | 205.30 | 195.63 |
| Open Last Trade : 00:27 | GMT Time : Thu Jul 29 2021 00:27 |
|
CORN |
| 548.38 | -1.22 | -0.22% | 549.62 | 547.88 |
| Open Last Trade : 00:27 | GMT Time : Thu Jul 29 2021 00:27 |
|
SUGAR |
| 18.660 | +0.310 | +1.690% | 18.690 | 18.120 |
| Open Last Trade : 00:27 | GMT Time : Thu Jul 29 2021 00:27 |
|
WHEAT |
| 692.62 | +1.72 | +0.25% | 693.90 | 689.00 |
| Open Last Trade : 00:27 | GMT Time : Thu Jul 29 2021 00:27 |
