| Symbol | | Last | Change | % | High | Low |
| GOLD | | 4,723.70 | +12.80 | +0.27% | 4,760.40 | 4,671.00 |
| Close | GMT Time : Sun May 10 2026 15:02 |
| SILVER | | 80.835 | +0.655 | +0.82% | 82.160 | 78.580 |
| Close | GMT Time : Sun May 10 2026 15:02 |
| PLATINUM | | 2,069.30 | +7.00 | +0.34% | 2,073.90 | 2,025.40 |
| Close | GMT Time : Sun May 10 2026 15:02 |
| PALLADIUM | | 1,503.50 | -20.00 | -1.31% | 1,520.50 | 1,480.50 |
| Close | GMT Time : Sun May 10 2026 15:02 |
| ALUMINUM | | 3,456.75 | +10.75 | +0.31% | 3,481.50 | 3,435.75 |
| Close | GMT Time : Sun May 10 2026 15:02 |
| COPPER | | 6.2825 | +0.1065 | +1.72% | 6.3220 | 6.0945 |
| Close | GMT Time : Sun May 10 2026 15:02 |
| CRUDE OIL | | 94.680 | -0.130 | -0.14% | 98.640 | 93.820 |
| Close | GMT Time : Sun May 10 2026 15:02 |
| BRENT CRUDE OIL | | 101.29 | +0.19 | +0.19% | 101.29 | 101.29 |
| Close | GMT Time : Sun May 10 2026 15:02 |
| |
| NATURAL GAS | | 2.7500 | -0.0190 | -0.69% | 2.8450 | 2.7350 |
| Close | GMT Time : Sun May 10 2026 15:02 |
| GASOLINE | | 3.5210 | +0.0650 | +1.88% | 3.5417 | 3.4184 |
| Close | GMT Time : Sun May 10 2026 15:02 |
| HEATING OIL | | 3.8839 | +0.0673 | +1.76% | 3.9700 | 3.8016 |
| Close | GMT Time : Sun May 10 2026 15:02 |
| COFFEE | | 274.20 | +0.95 | +0.35% | 278.45 | 272.35 |
| Close | GMT Time : Sun May 10 2026 15:02 |
| CORN | | 471.00 | +3.50 | +0.75% | 473.00 | 465.25 |
| Close | GMT Time : Sun May 10 2026 15:02 |
| SUGAR | | 14.690 | +0.150 | +1.03% | 14.750 | 14.460 |
| Close | GMT Time : Sun May 10 2026 15:02 |
| WHEAT | | 620.00 | +7.75 | +1.27% | 620.75 | 608.50 |
| Close | GMT Time : Sun May 10 2026 15:02 |
