| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
GOLD |
| 1,464.55 | -18.55 | -1.25% | 1,484.40 | 1,463.35 |
| Open Last Trade : 21:40 | GMT Time : Fri Dec 06 2019 21:40 |
|
SILVER |
| 17.017 | -0.042 | -0.250% | 17.027 | 16.997 |
| Open Last Trade : 21:40 | GMT Time : Fri Dec 06 2019 21:40 |
|
PLATINUM |
| 900.250 | +0.850 | +0.090% | 900.450 | 897.450 |
| Open Last Trade : 21:40 | GMT Time : Fri Dec 06 2019 21:40 |
|
PALLADIUM |
| 1,844.050 | -1.900 | -0.100% | 1,846.750 | 1,842.000 |
| Open Last Trade : 21:40 | GMT Time : Fri Dec 06 2019 21:40 |
|
COPPER |
| 2.6680 | +0.0010 | +0.0400% | 2.6700 | 2.6650 |
| Open Last Trade : 21:40 | GMT Time : Fri Dec 06 2019 21:40 |
|
ALUMINUM |
| 1,761.7500 | +13.5000 | +0.7700% | 1,764.2500 | 1,735.2500 |
| Open Last Trade : 21:40 | GMT Time : Fri Dec 06 2019 21:40 |
|
CRUDE OIL |
| 58.270 | -0.160 | -0.270% | 58.480 | 58.210 |
| Open Last Trade : 21:40 | GMT Time : Fri Dec 06 2019 21:40 |
|
|
BRENT OIL |
| 64.360 | +0.970 | +1.530% | 64.860 | 62.840 |
| Open Last Trade : 21:40 | GMT Time : Fri Dec 06 2019 21:40 |
|
NATURAL GAS |
| 2.3440 | -0.0830 | -3.4200% | 2.4360 | 2.3290 |
| Open Last Trade : 21:40 | GMT Time : Fri Dec 06 2019 21:40 |
|
GASOLINE |
| 1.6183 | -0.0028 | -0.1700% | 1.6250 | 1.6165 |
| Open Last Trade : 21:40 | GMT Time : Fri Dec 06 2019 21:40 |
|
HEATING OIL |
| 1.9548 | +0.0218 | +1.1300% | 1.9731 | 1.9190 |
| Open Last Trade : 21:40 | GMT Time : Fri Dec 06 2019 21:40 |
|
COFFEE |
| 124.7300 | +3.4800 | +2.8700% | 125.2500 | 121.3300 |
| Open Last Trade : 21:40 | GMT Time : Fri Dec 06 2019 21:40 |
|
SUGAR |
| 13.050 | -0.010 | -0.080% | 13.160 | 13.000 |
| Open Last Trade : 21:40 | GMT Time : Fri Dec 06 2019 21:40 |
|
WHEAT |
| 523.880 | 0.000 | 0.000% | 524.880 | 523.380 |
| Open Last Trade : 21:40 | GMT Time : Fri Dec 06 2019 21:40 |
|
CORN |
| 377.620 | +1.240 | +0.330% | 377.620 | 376.250 |
| Open Last Trade : 21:40 | GMT Time : Fri Dec 06 2019 21:40 |
