Symbol | | Last | Change | % | High | Low |
GOLD | | 3,434.90 | -8.80 | -0.26% | 3,451.70 | 3,433.30 |
Open Last Trade : 05:43 | GMT Time : Wed Jul 23 2025 05:43 |
SILVER | | 39.690 | +0.135 | +0.34% | 39.800 | 39.510 |
Open Last Trade : 05:43 | GMT Time : Wed Jul 23 2025 05:43 |
PLATINUM | | 1,486.00 | +4.00 | +0.27% | 1,490.40 | 1,473.50 |
Open Last Trade : 05:43 | GMT Time : Wed Jul 23 2025 05:43 |
PALLADIUM | | 1,332.00 | +7.60 | +0.57% | 1,335.50 | 1,315.50 |
Close | GMT Time : Wed Jul 23 2025 05:43 |
ALUMINUM | | 2,627.25 | -10.25 | -0.39% | 2,646.25 | 2,627.25 |
Close | GMT Time : Wed Jul 23 2025 05:43 |
COPPER | | 5.7840 | +0.0625 | +1.09% | 5.7890 | 5.7220 |
Open Last Trade : 05:43 | GMT Time : Wed Jul 23 2025 05:43 |
CRUDE OIL | | 65.630 | +0.320 | +0.49% | 65.780 | 65.400 |
Open Last Trade : 05:43 | GMT Time : Wed Jul 23 2025 05:43 |
BRENT CRUDE OIL | | 68.930 | +0.340 | +0.50% | 69.100 | 68.670 |
Open Last Trade : 05:43 | GMT Time : Wed Jul 23 2025 05:43 |
|
NATURAL GAS | | 3.2530 | +0.0010 | +0.03% | 3.2670 | 3.2440 |
Open Last Trade : 05:43 | GMT Time : Wed Jul 23 2025 05:43 |
GASOLINE | | 2.1032 | +0.0013 | +0.06% | 2.1110 | 2.0981 |
Close | GMT Time : Wed Jul 23 2025 05:43 |
HEATING OIL | | 2.4465 | -0.0053 | -0.22% | 2.4577 | 2.4411 |
Close | GMT Time : Wed Jul 23 2025 05:43 |
COFFEE | | 296.35 | +3.85 | +1.32% | 298.50 | 291.45 |
Open Last Trade : 05:43 | GMT Time : Wed Jul 23 2025 05:43 |
CORN | | 419.00 | +1.00 | +0.24% | 419.50 | 417.50 |
Open Last Trade : 05:43 | GMT Time : Wed Jul 23 2025 05:43 |
SUGAR | | 16.280 | -0.110 | -0.67% | 16.400 | 16.100 |
Open Last Trade : 05:43 | GMT Time : Wed Jul 23 2025 05:43 |
WHEAT | | 550.50 | +1.00 | +0.18% | 551.25 | 547.75 |
Open Last Trade : 05:43 | GMT Time : Wed Jul 23 2025 05:43 |
We use cookies to track usage and preferences.