| Symbol | | Last | Change | % | High | Low |
| GOLD | | 4,079.50 | -34.00 | -0.83% | 4,116.20 | 4,035.10 |
| Close | GMT Time : Sat Nov 07 2026 15:57 |
| SILVER | | 51.965 | -0.411 | -0.78% | 52.375 | 51.200 |
| Close | GMT Time : Sat Nov 07 2026 15:57 |
| PLATINUM | | 1,537.00 | +14.60 | +0.96% | 1,551.50 | 1,505.70 |
| Close | GMT Time : Sat Nov 07 2026 15:57 |
| PALLADIUM | | 1,021.50 | -22.70 | -2.17% | 1,044.50 | 1,009.50 |
| Close | GMT Time : Sat Nov 07 2026 15:57 |
| ALUMINUM | | 3,200.00 | +14.00 | +0.44% | 3,200.00 | 3,164.75 |
| Close | GMT Time : Sat Nov 07 2026 15:57 |
| COPPER | | 6.2600 | -0.0100 | -0.16% | 6.2920 | 6.1880 |
| Close | GMT Time : Sat Nov 07 2026 15:57 |
| CRUDE OIL | | 90.340 | -0.180 | -0.20% | 92.530 | 89.070 |
| Close | GMT Time : Sat Nov 07 2026 15:57 |
| BRENT CRUDE OIL | | 98.320 | -0.320 | -0.33% | 98.460 | 98.320 |
| Close | GMT Time : Sat Nov 07 2026 15:57 |
| |
| NATURAL GAS | | 3.0030 | +0.0560 | +1.90% | 3.0400 | 2.9200 |
| Close | GMT Time : Sat Nov 07 2026 15:57 |
| GASOLINE | | 2.7678 | +0.0044 | +0.16% | 2.8150 | 2.7334 |
| Close | GMT Time : Sat Nov 07 2026 15:57 |
| HEATING OIL | | 4.3430 | -0.0089 | -0.20% | 4.4078 | 4.2668 |
| Close | GMT Time : Sat Nov 07 2026 15:57 |
| COFFEE | | 271.40 | +2.15 | +0.80% | 273.40 | 268.10 |
| Close | GMT Time : Sat Nov 07 2026 15:57 |
| CORN | | 442.25 | +2.25 | +0.51% | 442.50 | 438.50 |
| Close | GMT Time : Sat Nov 07 2026 15:57 |
| SUGAR | | 18.250 | -0.310 | -1.67% | 18.600 | 18.130 |
| Close | GMT Time : Sat Nov 07 2026 15:57 |
| WHEAT | | 590.50 | -8.75 | -1.46% | 602.25 | 585.00 |
| Close | GMT Time : Sat Nov 07 2026 15:57 |
