| Symbol | | Last | Change | % | High | Low |
| GOLD | | 4,184.50 | +14.40 | +0.35% | 4,193.90 | 4,183.90 |
| Open Last Trade : 23:32 | GMT Time : Thu Oct 15 2026 23:32 |
| SILVER | | 57.355 | +0.199 | +0.35% | 57.655 | 57.355 |
| Open Last Trade : 23:32 | GMT Time : Thu Oct 15 2026 23:32 |
| PLATINUM | | 1,633.60 | +12.10 | +0.75% | 1,637.00 | 1,633.20 |
| Open Last Trade : 23:32 | GMT Time : Thu Oct 15 2026 23:32 |
| PALLADIUM | | 1,134.00 | +5.50 | +0.49% | 1,136.00 | 1,131.50 |
| Open Last Trade : 23:32 | GMT Time : Thu Oct 15 2026 23:32 |
| ALUMINUM | | 3,079.50 | +22.25 | +0.72% | 3,098.50 | 3,050.00 |
| Close | GMT Time : Thu Oct 15 2026 23:32 |
| COPPER | | 6.5570 | +0.0005 | +0.01% | 6.5705 | 6.5560 |
| Open Last Trade : 23:32 | GMT Time : Thu Oct 15 2026 23:32 |
| CRUDE OIL | | 97.600 | -0.370 | -0.38% | 97.900 | 97.400 |
| Open Last Trade : 23:32 | GMT Time : Thu Oct 15 2026 23:32 |
| BRENT CRUDE OIL | | 105.92 | -0.37 | -0.35% | 106.36 | 103.46 |
| Close | GMT Time : Thu Oct 15 2026 23:32 |
| |
| NATURAL GAS | | 3.2150 | -0.0210 | -0.65% | 3.2170 | 3.2000 |
| Open Last Trade : 23:32 | GMT Time : Thu Oct 15 2026 23:32 |
| GASOLINE | | 3.1206 | -0.0596 | -1.87% | 3.1665 | 3.0770 |
| Open Last Trade : 23:32 | GMT Time : Thu Oct 15 2026 23:32 |
| HEATING OIL | | 4.7833 | -0.0623 | -1.29% | 4.8165 | 4.7600 |
| Close | GMT Time : Thu Oct 15 2026 23:32 |
| COFFEE | | 294.80 | +0.65 | +0.22% | 298.70 | 294.80 |
| Close | GMT Time : Thu Oct 15 2026 23:32 |
| CORN | | 478.00 | -2.50 | -0.52% | 482.00 | 477.50 |
| Close | GMT Time : Thu Oct 15 2026 23:32 |
| SUGAR | | 21.130 | +0.300 | +1.44% | 21.200 | 20.610 |
| Close | GMT Time : Thu Oct 15 2026 23:32 |
| WHEAT | | 670.00 | -4.00 | -0.59% | 681.00 | 667.25 |
| Close | GMT Time : Thu Oct 15 2026 23:32 |
