| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
GOLD |
| 1,742.60 | -9.10 | -0.52% | 1,760.90 | 1,738.40 |
| Open Last Trade : 14:06 | GMT Time : Mon Jun 01 2020 14:06 |
|
SILVER |
| 18.718 | +0.219 | +1.180% | 18.775 | 18.615 |
| Open Last Trade : 14:06 | GMT Time : Mon Jun 01 2020 14:06 |
|
PLATINUM |
| 894.100 | +19.500 | +2.230% | 895.900 | 865.600 |
| Open Last Trade : 14:06 | GMT Time : Mon Jun 01 2020 14:06 |
|
PALLADIUM |
| 1,972.500 | +26.100 | +1.340% | 1,979.100 | 1,934.400 |
| Open Last Trade : 14:06 | GMT Time : Mon Jun 01 2020 14:06 |
|
COPPER |
| 2.4460 | +0.0210 | +0.8500% | 2.4640 | 2.4240 |
| Open Last Trade : 14:06 | GMT Time : Mon Jun 01 2020 14:06 |
|
ALUMINUM |
| 1,547.2500 | 0.0000 | 0.0000% | 1,548.7500 | 1,545.7500 |
| Open Last Trade : 14:06 | GMT Time : Mon Jun 01 2020 14:06 |
|
CRUDE OIL |
| 34.740 | -0.750 | -2.110% | 35.890 | 34.270 |
| Open Last Trade : 14:06 | GMT Time : Mon Jun 01 2020 14:06 |
|
|
BRENT OIL |
| 37.620 | -0.220 | -0.580% | 38.300 | 37.180 |
| Open Last Trade : 14:06 | GMT Time : Mon Jun 01 2020 14:06 |
|
NATURAL GAS |
| 1.7800 | -0.0690 | -3.7300% | 1.8480 | 1.7430 |
| Open Last Trade : 14:06 | GMT Time : Mon Jun 01 2020 14:06 |
|
GASOLINE |
| 1.0684 | -0.0101 | -0.9400% | 1.0897 | 1.0540 |
| Open Last Trade : 14:06 | GMT Time : Mon Jun 01 2020 14:06 |
|
HEATING OIL |
| 1.0213 | -0.0153 | -1.4800% | 1.0494 | 1.0085 |
| Open Last Trade : 14:06 | GMT Time : Mon Jun 01 2020 14:06 |
|
COFFEE |
| 95.300 | -1.000 | -1.040% | 97.150 | 94.780 |
| Open Last Trade : 14:06 | GMT Time : Mon Jun 01 2020 14:06 |
|
SUGAR |
| 11.020 | +0.110 | +1.010% | 11.120 | 10.820 |
| Open Last Trade : 14:06 | GMT Time : Mon Jun 01 2020 14:06 |
|
WHEAT |
| 518.750 | -2.870 | -0.550% | 520.250 | 515.620 |
| Open Last Trade : 14:06 | GMT Time : Mon Jun 01 2020 14:06 |
|
CORN |
| 326.880 | +1.260 | +0.390% | 326.880 | 324.620 |
| Open Last Trade : 14:06 | GMT Time : Mon Jun 01 2020 14:06 |
