| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
GOLD |
| 1,977.40 | +2.70 | +0.14% | 1,982.20 | 1,977.05 |
| Open Last Trade : 00:30 | GMT Time : Tue Aug 04 2020 00:30 |
|
SILVER |
| 24.400 | -0.017 | -0.070% | 24.562 | 24.325 |
| Open Last Trade : 00:30 | GMT Time : Tue Aug 04 2020 00:30 |
|
PLATINUM |
| 937.850 | +1.050 | +0.110% | 940.700 | 935.100 |
| Open Last Trade : 00:30 | GMT Time : Tue Aug 04 2020 00:30 |
|
PALLADIUM |
| 2,125.850 | +4.200 | +0.200% | 2,136.700 | 2,101.300 |
| Open Last Trade : 00:30 | GMT Time : Tue Aug 04 2020 00:30 |
|
COPPER |
| 2.9162 | +0.0012 | +0.0400% | 2.9183 | 2.9100 |
| Open Last Trade : 00:30 | GMT Time : Tue Aug 04 2020 00:30 |
|
ALUMINUM |
| 1,711.0000 | +2.0000 | +0.1200% | 1,714.5000 | 1,707.2500 |
| Open Last Trade : 00:30 | GMT Time : Tue Aug 04 2020 00:30 |
|
CRUDE OIL |
| 40.660 | -0.350 | -0.850% | 40.800 | 40.580 |
| Open Last Trade : 00:30 | GMT Time : Tue Aug 04 2020 00:30 |
|
|
BRENT OIL |
| 43.760 | -0.130 | -0.300% | 43.890 | 43.660 |
| Open Last Trade : 00:30 | GMT Time : Tue Aug 04 2020 00:30 |
|
NATURAL GAS |
| 2.1150 | +0.0160 | +0.7600% | 2.1630 | 2.0950 |
| Open Last Trade : 00:30 | GMT Time : Tue Aug 04 2020 00:30 |
|
GASOLINE |
| 1.2035 | -0.0050 | -0.4100% | 1.2120 | 1.2000 |
| Open Last Trade : 00:30 | GMT Time : Tue Aug 04 2020 00:30 |
|
HEATING OIL |
| 1.2342 | -0.0023 | -0.1900% | 1.2388 | 1.2277 |
| Open Last Trade : 00:30 | GMT Time : Tue Aug 04 2020 00:30 |
|
COFFEE |
| 116.7000 | -2.2500 | -1.8900% | 119.6700 | 115.7000 |
| Open Last Trade : 00:30 | GMT Time : Tue Aug 04 2020 00:30 |
|
SUGAR |
| 12.700 | +0.060 | +0.470% | 12.790 | 12.390 |
| Open Last Trade : 00:30 | GMT Time : Tue Aug 04 2020 00:30 |
|
WHEAT |
| 527.380 | -3.620 | -0.680% | 528.250 | 525.120 |
| Open Last Trade : 00:30 | GMT Time : Tue Aug 04 2020 00:30 |
|
CORN |
| 316.620 | +1.500 | +0.480% | 316.880 | 315.120 |
| Open Last Trade : 00:30 | GMT Time : Tue Aug 04 2020 00:30 |
