| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
GOLD |
| 1,898.20 | -7.00 | -0.37% | 1,906.30 | 1,892.60 |
| Open Last Trade : 05:02 | GMT Time : Mon Oct 26 2020 05:02 |
|
SILVER |
| 24.352 | -0.323 | -1.310% | 24.740 | 24.247 |
| Open Last Trade : 05:02 | GMT Time : Mon Oct 26 2020 05:02 |
|
PLATINUM |
| 893.05 | -16.00 | -1.76% | 910.30 | 892.00 |
| Open Last Trade : 05:02 | GMT Time : Mon Oct 26 2020 05:02 |
|
PALLADIUM |
| 2,387.00 | -19.80 | -0.82% | 2,406.90 | 2,379.00 |
| Open Last Trade : 05:02 | GMT Time : Mon Oct 26 2020 05:02 |
|
|
ALUMINUM |
| 1,847.75 | +5.00 | +0.27% | 1,848.75 | 1,842.75 |
| Open Last Trade : 05:02 | GMT Time : Mon Oct 26 2020 05:02 |
|
COPPER |
| 3.1242 | -0.0176 | -0.5600% | 3.1397 | 3.1193 |
| Open Last Trade : 05:02 | GMT Time : Mon Oct 26 2020 05:02 |
|
LEAD |
| 1,774.50 | -4.50 | -0.25% | 1,779.50 | 1,774.00 |
| Open Last Trade : 05:02 | GMT Time : Mon Oct 26 2020 05:02 |
|
ZINC |
| 2,553.00 | +4.00 | +0.16% | 2,559.25 | 2,540.75 |
| Open Last Trade : 05:02 | GMT Time : Mon Oct 26 2020 05:02 |
|
CRUDE OIL |
| 39.160 | -0.690 | -1.730% | 39.720 | 38.890 |
| Open Last Trade : 05:02 | GMT Time : Mon Oct 26 2020 05:02 |
|
BRENT CRUDE OIL |
| 41.300 | -0.770 | -1.830% | 41.930 | 41.210 |
| Open Last Trade : 05:02 | GMT Time : Mon Oct 26 2020 05:02 |
|
NATURAL GAS |
| 3.2130 | +0.0430 | +1.3600% | 3.2310 | 3.1620 |
| Open Last Trade : 05:02 | GMT Time : Mon Oct 26 2020 05:02 |
|
GASOLINE |
| 1.1107 | -0.0163 | -1.4500% | 1.1265 | 1.1090 |
| Open Last Trade : 05:02 | GMT Time : Mon Oct 26 2020 05:02 |
|
HEATING OIL |
| 1.1404 | -0.0180 | -1.5500% | 1.1561 | 1.1375 |
| Open Last Trade : 05:02 | GMT Time : Mon Oct 26 2020 05:02 |
|
COFFEE |
| 105.38 | -1.32 | -1.24% | 107.00 | 104.75 |
| Close | GMT Time : Mon Oct 26 2020 05:02 |
|
CORN |
| 417.88 | -2.00 | -0.48% | 419.38 | 417.38 |
| Open Last Trade : 05:02 | GMT Time : Mon Oct 26 2020 05:02 |
|
SUGAR |
| 14.730 | -0.050 | -0.340% | 14.880 | 14.610 |
| Close | GMT Time : Mon Oct 26 2020 05:02 |
|
WHEAT |
| 629.62 | -5.13 | -0.81% | 632.88 | 628.00 |
| Open Last Trade : 05:02 | GMT Time : Mon Oct 26 2020 05:02 |
Discussion
Rules of Discussion on Live Index
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.