SymbolLastChgChg%HighLow
GOLD 1,569.95+0.15+0.01%1,570.751,562.35
Open Last Trade : 10:00GMT Time : Wed Jan 29 2020 10:00
SILVER 17.492+0.034+0.190%17.50817.365
Open Last Trade : 10:00GMT Time : Wed Jan 29 2020 10:00
PLATINUM 997.250+2.250+0.230%997.600989.350
Open Last Trade : 10:00GMT Time : Wed Jan 29 2020 10:00
PALLADIUM 2,233.000+47.900+2.190%2,233.0002,171.900
Open Last Trade : 10:00GMT Time : Wed Jan 29 2020 10:00
COPPER 2.5880+0.0090+0.3300%2.60602.5810
Open Last Trade : 10:00GMT Time : Wed Jan 29 2020 10:00
ALUMINUM 1,755.2500+2.7500+0.1600%1,757.75001,751.7500
Open Last Trade : 10:00GMT Time : Wed Jan 29 2020 10:00
CRUDE OIL 54.000+0.520+0.970%54.25053.660
Open Last Trade : 10:00GMT Time : Wed Jan 29 2020 10:00
BRENT OIL 59.340+0.530+0.900%59.63059.060
Open Last Trade : 10:00GMT Time : Wed Jan 29 2020 10:00
NATURAL GAS 1.9180+0.0080+0.4200%1.92101.9090
Open Last Trade : 10:00GMT Time : Wed Jan 29 2020 10:00
GASOLINE 1.5292+0.0149+0.9800%1.53511.5169
Open Last Trade : 10:00GMT Time : Wed Jan 29 2020 10:00
HEATING OIL 1.7311+0.0149+0.8700%1.73431.7160
Open Last Trade : 10:00GMT Time : Wed Jan 29 2020 10:00
COFFEE 105.4300-1.1700-1.1000%106.8000104.9800
Open Last Trade : 10:00GMT Time : Wed Jan 29 2020 10:00
SUGAR 14.520+0.310+2.180%14.74014.050
Open Last Trade : 10:00GMT Time : Wed Jan 29 2020 10:00
WHEAT 572.880+4.000+0.700%573.120567.880
Open Last Trade : 10:00GMT Time : Wed Jan 29 2020 10:00
CORN 388.120+3.000+0.780%388.120385.120
Open Last Trade : 10:00GMT Time : Wed Jan 29 2020 10:00