| Symbol | | Last | Change | % | High | Low |
| GOLD | | 4,389.50 | +56.70 | +1.31% | 4,405.20 | 4,315.20 |
| Open Last Trade : 16:35 | GMT Time : Wed Sep 16 2026 16:35 |
| SILVER | | 65.050 | +1.194 | +1.87% | 65.465 | 63.940 |
| Open Last Trade : 16:35 | GMT Time : Wed Sep 16 2026 16:35 |
| PLATINUM | | 1,790.20 | +13.20 | +0.74% | 1,803.80 | 1,773.40 |
| Open Last Trade : 16:35 | GMT Time : Wed Sep 16 2026 16:35 |
| PALLADIUM | | 1,314.50 | +11.90 | +0.91% | 1,334.00 | 1,308.50 |
| Open Last Trade : 16:35 | GMT Time : Wed Sep 16 2026 16:35 |
| ALUMINUM | | 3,437.50 | +32.50 | +0.95% | 3,465.50 | 3,410.00 |
| Close | GMT Time : Wed Sep 16 2026 16:35 |
| COPPER | | 6.5145 | +0.0710 | +1.10% | 6.5255 | 6.4400 |
| Open Last Trade : 16:35 | GMT Time : Wed Sep 16 2026 16:35 |
| CRUDE OIL | | 102.49 | -3.34 | -3.16% | 105.63 | 100.97 |
| Open Last Trade : 16:35 | GMT Time : Wed Sep 16 2026 16:35 |
| BRENT CRUDE OIL | | 105.50 | -3.25 | -2.99% | 108.59 | 104.00 |
| Open Last Trade : 16:35 | GMT Time : Wed Sep 16 2026 16:35 |
| |
| NATURAL GAS | | 2.9040 | -0.0150 | -0.51% | 2.9780 | 2.8960 |
| Open Last Trade : 16:35 | GMT Time : Wed Sep 16 2026 16:35 |
| GASOLINE | | 3.4524 | -0.0128 | -0.37% | 3.4733 | 3.3891 |
| Open Last Trade : 16:35 | GMT Time : Wed Sep 16 2026 16:35 |
| HEATING OIL | | 5.2268 | -0.0352 | -0.67% | 5.2968 | 5.1227 |
| Open Last Trade : 16:35 | GMT Time : Wed Sep 16 2026 16:35 |
| COFFEE | | 281.65 | -2.00 | -0.71% | 285.45 | 277.05 |
| Open Last Trade : 16:35 | GMT Time : Wed Sep 16 2026 16:35 |
| CORN | | 531.75 | -4.00 | -0.75% | 539.25 | 530.25 |
| Open Last Trade : 16:35 | GMT Time : Wed Sep 16 2026 16:35 |
| SUGAR | | 17.920 | -0.020 | -0.11% | 18.180 | 17.680 |
| Open Last Trade : 16:35 | GMT Time : Wed Sep 16 2026 16:35 |
| WHEAT | | 726.50 | -2.00 | -0.27% | 736.00 | 723.50 |
| Open Last Trade : 16:35 | GMT Time : Wed Sep 16 2026 16:35 |
