| Symbol | | Last | Change | % | High | Low |
| GOLD | | 4,309.80 | -77.70 | -1.77% | 4,314.00 | 4,294.50 |
| Open Last Trade : 00:16 | GMT Time : Thu Sep 17 2026 00:16 |
| SILVER | | 63.645 | -1.274 | -1.96% | 63.750 | 63.280 |
| Open Last Trade : 00:16 | GMT Time : Thu Sep 17 2026 00:16 |
| PLATINUM | | 1,768.50 | -17.40 | -0.97% | 1,769.80 | 1,758.30 |
| Open Last Trade : 00:16 | GMT Time : Thu Sep 17 2026 00:16 |
| PALLADIUM | | 1,296.00 | -17.40 | -1.32% | 1,309.50 | 1,283.50 |
| Open Last Trade : 00:16 | GMT Time : Thu Sep 17 2026 00:16 |
| ALUMINUM | | 3,415.25 | -22.25 | -0.65% | 3,420.75 | 3,405.00 |
| Open Last Trade : 00:16 | GMT Time : Thu Sep 17 2026 00:16 |
| COPPER | | 6.4575 | -0.0515 | -0.79% | 6.4645 | 6.4395 |
| Open Last Trade : 00:16 | GMT Time : Thu Sep 17 2026 00:16 |
| CRUDE OIL | | 101.47 | -0.96 | -0.94% | 102.24 | 101.38 |
| Open Last Trade : 00:16 | GMT Time : Thu Sep 17 2026 00:16 |
| BRENT CRUDE OIL | | 105.11 | -0.72 | -0.68% | 105.40 | 105.08 |
| Open Last Trade : 00:16 | GMT Time : Thu Sep 17 2026 00:16 |
| |
| NATURAL GAS | | 2.8940 | +0.0030 | +0.10% | 2.8980 | 2.8890 |
| Open Last Trade : 00:16 | GMT Time : Thu Sep 17 2026 00:16 |
| GASOLINE | | 3.4789 | -0.0061 | -0.18% | 3.5014 | 3.4789 |
| Open Last Trade : 00:16 | GMT Time : Thu Sep 17 2026 00:16 |
| HEATING OIL | | 5.2009 | -0.0456 | -0.87% | 5.2316 | 5.2000 |
| Open Last Trade : 00:16 | GMT Time : Thu Sep 17 2026 00:16 |
| COFFEE | | 281.55 | -3.90 | -1.37% | 285.15 | 281.55 |
| Open Last Trade : 00:16 | GMT Time : Thu Sep 17 2026 00:16 |
| CORN | | 531.75 | -2.50 | -0.47% | 533.75 | 531.25 |
| Open Last Trade : 00:16 | GMT Time : Thu Sep 17 2026 00:16 |
| SUGAR | | 17.970 | +0.070 | +0.39% | 18.150 | 17.970 |
| Open Last Trade : 00:16 | GMT Time : Thu Sep 17 2026 00:16 |
| WHEAT | | 728.00 | -2.75 | -0.38% | 730.75 | 725.75 |
| Open Last Trade : 00:16 | GMT Time : Thu Sep 17 2026 00:16 |
