Nikkei Futures

Symbol	Last	Change	%	High	Low
NIKKEI FUTURES	37,775.0	-17.5	-0.05%	37,795.0	37,765.0
Open Last Trade : 07:28		Japan Time : Fri May 16 2025 07:28

Nikkei 225 Futures : Intraday Live Chart

Nikkei 225 Futures : Technical Signal Buy & Sell

5 Min Signal	1 Hour Signal	1 Day Signal
Buy	Sell	Buy

Nikkei 225 Futures : Moving Averages

Period	MA 20	MA 50	MA 100
5 Minutes	37779.76	37763.77	37752.75
1 Hour	37726.55	37859.61	38020.62
1 Day	36931.07	35526.81	36740.22
1 Week	37533.21	38130.74	36481.23

Nikkei 225 Futures : Technical Resistance Level

Resistance 1 - R1	Resistance 2 - R2	Resistance 3 - r3
37,757.5	37,842.5	37,942.5

Nikkei 225 Futures : Technical Support Level

Support 1 - S1	Support 2 - S2	Support 3 - S3
37,572.5	37,472.5	37,387.5

Nikkei 225 Futures : Periodical High, Low & Average

Period	High Change from Last	Low Change from Last	Average Change from Last
1 Week	38,762.5 -987.5	37,282.5 +492.5	37,900.8 -125.8
1 Month	38,762.5 -987.5	33,777.5 +3,997.5	36,296.2 +1,478.8
3 Month	39,327.5 -1,552.5	30,380.0 +7,395.0	36,412.7 +1,362.3
6 Month	40,617.5 -2,842.5	30,380.0 +7,395.0	37,791.0 -16.0
1 Year	42,502.5 -4,727.5	30,380.0 +7,395.0	38,124.4 -349.4

Nikkei 225 Futures : Historical Chart