Symbol | Last | Change | % | High | Low |
---|---|---|---|---|---|
NIKKEI FUTURES | 40,650.0 | -17.5 | -0.04% | 40,762.5 | 40,560.0 |
Open Last Trade : 12:31 | Japan Time : Wed Jul 30 2025 12:31 |
Nikkei 225 Futures : Intraday Live Chart
Nikkei 225 Futures : Technical Signal Buy & Sell
5 Min Signal | 1 Hour Signal | 1 Day Signal |
---|---|---|
Buy | Sell | Buy |
Nikkei 225 Futures : Moving Averages
Period | MA 20 | MA 50 | MA 100 |
---|---|---|---|
5 Minutes | 40660.95 | 40653.82 | 40658.32 |
1 Hour | 40743.81 | 40809.26 | 41094.50 |
1 Day | 40255.48 | 39565.00 | 38348.94 |
1 Week | 37673.21 | 38166.42 | 37177.39 |
Nikkei 225 Futures : Technical Resistance Level
Resistance 1 - R1 | Resistance 2 - R2 | Resistance 3 - r3 |
---|---|---|
40,724.2 | 40,750.0 | 40,806.7 |
Nikkei 225 Futures : Technical Support Level
Support 1 - S1 | Support 2 - S2 | Support 3 - S3 |
---|---|---|
40,641.7 | 40,585.0 | 40,559.2 |
Nikkei 225 Futures : Periodical High, Low & Average
Period | High Change from Last | Low Change from Last | Average Change from Last |
---|---|---|---|
1 Week | 41,750.0 -1,100.0 | 40,672.5 -22.5 | 41,313.6 -663.6 |
1 Month | 41,750.0 -1,100.0 | 39,192.5 +1,457.5 | 40,117.8 +532.2 |
3 Month | 41,750.0 -1,100.0 | 36,215.0 +4,435.0 | 38,664.3 +1,985.7 |
6 Month | 41,750.0 -1,100.0 | 30,380.0 +10,270.0 | 37,712.6 +2,937.4 |
1 Year | 41,750.0 -1,100.0 | 30,380.0 +10,270.0 | 38,042.6 +2,607.4 |
Nikkei 225 Futures : Historical Chart
Group by:
About Nikkei Futures
Nikkei Futures - Nikkei 225 Futures | Nikkei 225 Futures Live Quotes | Japan Futures

Live Price of Nikkei Futures. Nikkei Futures Live Chart, Intraday & Historical Chart. Nikkei Futures Buy & Sell Signal and News & Videos, Nikkei Futures Averages, Returns & Historical Data
» Nikkei Futures
» Nikkei Futures Real Time Quotes
» Nikkei Futures Live Chart
» Nikkei Futures Intraday Chart
» Nikkei Futures Historical Chart
» Nikkei Futures Buy Sell Signal
» Nikkei Futures News
» Nikkei Futures Videos
» Nikkei Futures Averages
» Nikkei Futures Returns
» Nikkei Futures Historical Data