Nikkei Futures

Symbol	Last	Change	%	High	Low
NIKKEI FUTURES	61,825.0	-1,215.0	-1.93%	63,282.5	60,997.5
Close		Japan Time : Sat May 16 2026 23:14

Nikkei 225 Futures : Intraday Live Chart

Nikkei 225 Futures : Technical Signal Buy & Sell

5 Min Signal	1 Hour Signal	1 Day Signal
Buy	Sell	Buy

Nikkei 225 Futures : Moving Averages

Period	MA 20	MA 50	MA 100
5 Minutes	61874.52	61869.71	61870.20
1 Hour	61867.02	62451.81	62629.93
1 Day	61309.88	58103.68	56835.30
1 Week	55947.62	49138.58	43663.04

Nikkei 225 Futures : Technical Resistance Level

Resistance 1 - R1	Resistance 2 - R2	Resistance 3 - r3
63,882.5	65,325.0	66,167.5

Nikkei 225 Futures : Technical Support Level

Support 1 - S1	Support 2 - S2	Support 3 - S3
61,597.5	60,755.0	59,312.5

Nikkei 225 Futures : Periodical High, Low & Average

Period	High Change from Last	Low Change from Last	Average Change from Last
1 Week	63,882.5 -2,057.5	60,997.5 +827.5	62,993.6 -1,168.6
1 Month	63,882.5 -2,057.5	58,622.5 +3,202.5	60,794.5 +1,030.5
3 Month	63,882.5 -2,057.5	50,525.0 +11,300.0	56,945.6 +4,879.4
6 Month	63,882.5 -2,057.5	48,025.0 +13,800.0	54,406.8 +7,418.2
1 Year	63,882.5 -2,057.5	36,465.0 +25,360.0	48,584.4 +13,240.6

Nikkei 225 Futures : Historical Chart