Nikkei Futures

Symbol	Last	Change	%	High	Low
NIKKEI FUTURES	69,677.5	+1,352.5	+1.98%	70,032.5	67,767.5
Close		Japan Time : Sat Jul 04 2026 20:42

Nikkei 225 Futures : Intraday Live Chart

Nikkei 225 Futures : Technical Signal Buy & Sell

5 Min Signal	1 Hour Signal	1 Day Signal
Sell	Buy	Buy

Nikkei 225 Futures : Moving Averages

Period	MA 20	MA 50	MA 100
5 Minutes	69719.64	69770.25	69761.80
1 Hour	69720.95	69277.30	69853.09
1 Day	70271.55	66724.26	62081.98
1 Week	60642.98	52952.11	45499.93

Nikkei 225 Futures : Technical Resistance Level

Resistance 1 - R1	Resistance 2 - R2	Resistance 3 - r3
69,649.2	70,590.0	71,914.2

Nikkei 225 Futures : Technical Support Level

Support 1 - S1	Support 2 - S2	Support 3 - S3
67,384.2	66,060.0	65,119.2

Nikkei 225 Futures : Periodical High, Low & Average

Period	High Change from Last	Low Change from Last	Average Change from Last
1 Week	71,722.5 -2,045.0	67,767.5 +1,910.0	69,851.4 -173.9
1 Month	73,237.5 -3,560.0	62,630.0 +7,047.5	68,708.3 +969.2
3 Month	73,237.5 -3,560.0	52,887.5 +16,790.0	63,649.8 +6,027.7
6 Month	73,237.5 -3,560.0	50,525.0 +19,152.5	58,982.7 +10,694.8
1 Year	73,237.5 -3,560.0	39,192.5 +30,485.0	52,397.7 +17,279.8

Nikkei 225 Futures : Historical Chart