Nikkei Futures

Symbol	Last	Change	%	High	Low
NIKKEI FUTURES	69,147.5	+615.0	+0.90%	69,550.0	68,157.5
Open Last Trade : 05:04		Japan Time : Fri Aug 14 2026 05:05

Nikkei 225 Futures : Intraday Live Chart

Nikkei 225 Futures : Technical Signal Buy & Sell

5 Min Signal	1 Hour Signal	1 Day Signal
Buy	Buy	Sell

Nikkei 225 Futures : Moving Averages

Period	MA 20	MA 50	MA 100
5 Minutes	69290.83	68861.57	68776.61
1 Hour	68717.98	68196.91	67524.90
1 Day	64957.02	67181.23	65969.53
1 Week	62911.67	55457.11	47010.27

Nikkei 225 Futures : Technical Resistance Level

Resistance 1 - R1	Resistance 2 - R2	Resistance 3 - r3
68,668.3	68,825.0	68,960.8

Nikkei 225 Futures : Technical Support Level

Support 1 - S1	Support 2 - S2	Support 3 - S3
68,375.8	68,240.0	68,083.3

Nikkei 225 Futures : Periodical High, Low & Average

Period	High Change from Last	Low Change from Last	Average Change from Last
1 Week	68,647.5 +500.0	64,697.5 +4,450.0	66,818.8 +2,328.7
1 Month	68,647.5 +500.0	61,047.5 +8,100.0	65,316.5 +3,831.0
3 Month	73,237.5 -4,090.0	60,505.0 +8,642.5	66,589.2 +2,558.3
6 Month	73,237.5 -4,090.0	50,525.0 +18,622.5	61,767.2 +7,380.3
1 Year	73,237.5 -4,090.0	42,027.5 +27,120.0	55,259.2 +13,888.3

Nikkei 225 Futures : Historical Chart