| Symbol | | Last | Change | % | High | Low |
| ADX GENERAL – UNITED ARAB EMIRATES | | 9,840.00 | +54.38 | +0.56% | 9,866.53 | 9,785.62 |
| Close | United Arab Emirates Time : Tue Apr 14 2026 19:03 |
| TADAWUL ALL SHARE – SAUDI ARABIA | | 11,486.20 | +59.41 | +0.52% | 11,489.10 | 11,414.90 |
| Close | Saudi Arabia Time : Tue Apr 14 2026 18:03 |
| QE GENERAL – QATAR | | 10,690.80 | +66.19 | +0.62% | 10,708.40 | 10,624.60 |
| Close | Qatar Time : Tue Apr 14 2026 18:03 |
| PREMIER MARKET PR – KUWAIT | | 9,299.23 | +78.47 | +0.85% | 9,314.59 | 9,229.72 |
| Close | Kuwait Time : Tue Apr 14 2026 18:03 |
| ISX MAIN – IRAQ | | 979.50 | +9.10 | +0.94% | 979.50 | 979.50 |
| Close | Iraq Time : Tue Apr 14 2026 18:03 |
| TA 35 – ISRAEL | | 4,435.83 | +68.11 | +1.55% | 4,450.82 | 4,407.49 |
| Close | Israel Time : Tue Apr 14 2026 18:03 |
| BIST 100 – TURKEY | | 14,196.90 | +135.49 | +0.96% | 14,356.40 | 14,102.20 |
| Close | Turkey Time : Tue Apr 14 2026 18:03 |
| ASE GENERAL – JORDAN | | 3,723.52 | +24.99 | +0.68% | 3,724.53 | 3,700.42 |
| Close | Jordan Time : Tue Apr 14 2026 18:03 |
| |
| BLOM – LEBANON | | 1,887.99 | +0.00 | +0.00% | 1,887.99 | 1,887.99 |
| Close | Lebanon Time : Tue Apr 14 2026 18:03 |
| JSE TOP 40 – SOUTH AFRICA | | 112,037.00 | +1,347.65 | +1.22% | 112,628.00 | 110,669.00 |
| Close | South Africa Time : Tue Apr 14 2026 17:03 |
| EGX 30 – EGYPT | | 49,978.60 | +900.02 | +1.83% | 50,018.40 | 49,212.00 |
| Close | Egypt Time : Tue Apr 14 2026 17:03 |
| MOROCCAN ALL SHARE – MOROCCO | | 18,754.20 | +407.01 | +2.22% | 18,790.70 | 18,347.20 |
| Close | Morocco Time : Tue Apr 14 2026 16:03 |
| NSE ALL SHARE – NIGERIA | | 205,914.00 | +1,426.08 | +0.70% | 205,914.00 | 203,834.00 |
| Close | Nigeria Time : Tue Apr 14 2026 16:03 |
