| Symbol | | Last | Change | % | High | Low |
| ADX GENERAL – UNITED ARAB EMIRATES | | 10,113.70 | -22.23 | -0.22% | 10,137.50 | 10,110.30 |
| Close | United Arab Emirates Time : Thu Sep 17 2026 04:58 |
| TADAWUL ALL SHARE – SAUDI ARABIA | | 10,780.00 | -1.66 | -0.02% | 10,820.90 | 10,751.00 |
| Close | Saudi Arabia Time : Thu Sep 17 2026 03:58 |
| QE GENERAL – QATAR | | 9,637.76 | -135.99 | -1.39% | 9,773.75 | 9,621.45 |
| Close | Qatar Time : Thu Sep 17 2026 03:58 |
| PREMIER MARKET PR – KUWAIT | | 9,295.95 | -21.95 | -0.24% | 9,326.03 | 9,293.03 |
| Close | Kuwait Time : Thu Sep 17 2026 03:58 |
| ISX MAIN – IRAQ | | 971.16 | -3.13 | -0.32% | 971.16 | 971.16 |
| Close | Iraq Time : Thu Sep 17 2026 03:58 |
| TA 35 – ISRAEL | | 4,242.22 | +55.38 | +1.32% | 4,246.84 | 4,200.35 |
| Close | Israel Time : Thu Sep 17 2026 03:58 |
| BIST 100 – TURKEY | | 13,135.80 | -770.50 | -5.54% | 13,883.10 | 12,833.00 |
| Close | Turkey Time : Thu Sep 17 2026 03:58 |
| ASE GENERAL – JORDAN | | 4,111.60 | +5.44 | +0.13% | 4,115.35 | 4,102.08 |
| Close | Jordan Time : Thu Sep 17 2026 03:58 |
| |
| BLOM – LEBANON | | 1,887.99 | +0.00 | +0.00% | 1,887.99 | 1,887.99 |
| Close | Lebanon Time : Thu Sep 17 2026 03:58 |
| JSE TOP 40 – SOUTH AFRICA | | 105,986.00 | -508.36 | -0.48% | 107,034.00 | 105,526.00 |
| Close | South Africa Time : Thu Sep 17 2026 02:58 |
| EGX 30 – EGYPT | | 54,822.70 | -86.51 | -0.16% | 55,100.60 | 54,590.50 |
| Close | Egypt Time : Thu Sep 17 2026 03:58 |
| MOROCCAN ALL SHARE – MOROCCO | | 17,984.00 | -206.19 | -1.13% | 18,310.80 | 17,975.90 |
| Close | Morocco Time : Thu Sep 17 2026 01:58 |
| NSE ALL SHARE – NIGERIA | | 244,792.00 | +487.28 | +0.20% | 244,830.00 | 244,305.00 |
| Close | Nigeria Time : Thu Sep 17 2026 01:58 |
