| Symbol | | Last | Change | % | High | Low |
| ADX GENERAL – UNITED ARAB EMIRATES | | 10,388.80 | -23.48 | -0.23% | 10,412.20 | 10,354.50 |
| Close | United Arab Emirates Time : Sat Nov 26 2022 13:48 |
| TADAWUL ALL SHARE – SAUDI ARABIA | | 10,938.80 | -26.66 | -0.24% | 10,946.00 | 10,799.60 |
| Close | Saudi Arabia Time : Sat Nov 26 2022 12:48 |
| QE GENERAL – QATAR | | 12,414.40 | +163.04 | +1.33% | 12,414.40 | 12,160.50 |
| Close | Qatar Time : Sat Nov 26 2022 12:48 |
| PREMIER MARKET PR – KUWAIT | | 8,216.73 | +25.79 | +0.31% | 8,216.73 | 8,176.08 |
| Close | Kuwait Time : Sat Nov 26 2022 12:48 |
| MSM 30 – OMAN | | 4,397.19 | +31.21 | +0.71% | 4,397.19 | 4,368.83 |
| Close | Oman Time : Sat Nov 26 2022 13:48 |
| TA 35 – ISRAEL | | 1,879.73 | +0.89 | +0.05% | 1,891.30 | 1,874.56 |
| Close | Israel Time : Sat Nov 26 2022 11:48 |
| BIST 100 – TURKEY | | 4,875.33 | +16.13 | +0.33% | 4,892.11 | 4,809.05 |
| Close | Turkey Time : Sat Nov 26 2022 12:48 |
| ASE GENERAL – JORDAN | | 2,441.97 | -26.17 | -1.06% | 2,475.11 | 2,436.42 |
| Close | Jordan Time : Sat Nov 26 2022 12:48 |
| |
| BLOM – LEBANON | | 1,304.39 | +6.47 | +0.50% | 1,304.39 | 1,297.92 |
| Close | Lebanon Time : Sat Nov 26 2022 11:48 |
| EGX 30 – EGYPT | | 12,779.40 | +179.35 | +1.42% | 12,779.40 | 12,600.10 |
| Close | Egypt Time : Sat Nov 26 2022 11:48 |
| MOROCCAN ALL SHARE – MOROCCO | | 10,822.60 | -28.04 | -0.26% | 10,880.90 | 10,801.80 |
| Close | Morocco Time : Sat Nov 26 2022 10:48 |
| KENYA NSE 20 – KENYA | | 1,677.76 | -2.35 | -0.14% | 1,677.76 | 1,677.76 |
| Close | Kenya Time : Sat Nov 26 2022 12:48 |
| DSEI – TANZANIA | | 1,876.34 | +0.00 | +0.00% | 1,876.34 | 1,876.34 |
| Close | Tanzania Time : Sat Nov 26 2022 12:48 |
