Symbol Last Change % High Low
ADX GENERAL – UNITED ARAB EMIRATES 9,750.75 -30.84 -0.32% 9,781.59 9,690.43
Close United Arab Emirates Time : Tue Jul 21 2026 07:52
TADAWUL ALL SHARE – SAUDI ARABIA 10,742.00 +25.17 +0.23% 10,754.00 10,706.60
Close Saudi Arabia Time : Tue Jul 21 2026 06:52
QE GENERAL – QATAR 10,083.80 +128.95 +1.30% 10,090.80 9,950.09
Close Qatar Time : Tue Jul 21 2026 06:52
PREMIER MARKET PR – KUWAIT 9,035.64 -38.23 -0.42% 9,057.21 8,995.42
Close Kuwait Time : Tue Jul 21 2026 06:52
ISX MAIN – IRAQ 1,037.20 +37.52 +3.75% 1,037.20 1,037.20
Close Iraq Time : Tue Jul 21 2026 06:52
TA 35 – ISRAEL 4,135.80 -4.63 -0.11% 4,170.40 4,131.48
Close Israel Time : Tue Jul 21 2026 06:52
BIST 100 – TURKEY 14,085.10 +90.02 +0.64% 14,205.00 13,999.60
Close Turkey Time : Tue Jul 21 2026 06:52
ASE GENERAL – JORDAN 3,906.55 +8.77 +0.22% 3,907.71 3,890.57
Close Jordan Time : Tue Jul 21 2026 06:52
BLOM – LEBANON 1,887.99 +0.00 +0.00% 1,887.99 1,887.99
Close Lebanon Time : Tue Jul 21 2026 06:52
JSE TOP 40 – SOUTH AFRICA 100,615.00 -607.77 -0.60% 101,746.00 100,530.00
Close South Africa Time : Tue Jul 21 2026 05:52
EGX 30 – EGYPT 53,126.00 +565.91 +1.08% 53,290.50 52,801.90
Close Egypt Time : Tue Jul 21 2026 06:52
MOROCCAN ALL SHARE – MOROCCO 17,539.60 -39.21 -0.22% 17,723.70 17,539.60
Close Morocco Time : Tue Jul 21 2026 04:52
NSE ALL SHARE – NIGERIA 246,184.00 +2,721.83 +1.12% 246,197.00 243,460.00
Close Nigeria Time : Tue Jul 21 2026 04:52
About Middle East & Africa

Middle East & Africa Index | All Middle East & Africa Indices | All Middle East & Africa Index Live Quotes

Live Index Quotes of All Middle East & Africa Index. All Asia Index Live Chart, and Intraday & Historical Chart.Buy & Sell Signal, All Middle East & Africa Indices News & Videos.

»   Middle East & Africa Index
»   Middle East & Africa Index Quotes
»   Middle East & Africa Index Live Chart
»   Middle East & Africa Index Intraday Chart
»   Middle East & Africa Index Historical Chart
»   Middle East & Africa Index Buy Sell Signal
»   Middle East & Africa Index News