| Symbol | | Last | Change | % | High | Low |
| ADX GENERAL – UNITED ARAB EMIRATES | | 10,316.70 | -54.01 | -0.52% | 10,382.20 | 10,295.80 |
| Close | United Arab Emirates Time : Mon Aug 04 2025 15:03 |
| TADAWUL ALL SHARE – SAUDI ARABIA | | 10,831.30 | -1.79 | -0.02% | 10,831.70 | 10,725.30 |
| Open Last Trade : 14:02 | Saudi Arabia Time : Mon Aug 04 2025 14:03 |
| QE GENERAL – QATAR | | 11,179.70 | +11.97 | +0.11% | 11,190.40 | 11,143.20 |
| Close | Qatar Time : Mon Aug 04 2025 14:03 |
| PREMIER MARKET PR – KUWAIT | | 9,253.22 | -40.98 | -0.44% | 9,288.94 | 9,248.88 |
| Close | Kuwait Time : Mon Aug 04 2025 14:03 |
| ISX MAIN – IRAQ | | 881.94 | +0.00 | +0.00% | 881.94 | 881.94 |
| Close | Iraq Time : Mon Aug 04 2025 14:03 |
| TA 35 – ISRAEL | | 2,967.64 | -42.30 | -1.41% | 2,983.86 | 2,963.25 |
| Open Last Trade : 14:03 | Israel Time : Mon Aug 04 2025 14:03 |
| BIST 100 – TURKEY | | 10,852.80 | +103.68 | +0.96% | 10,927.60 | 10,809.50 |
| Open Last Trade : 14:03 | Turkey Time : Mon Aug 04 2025 14:03 |
| ASE GENERAL – JORDAN | | 2,891.04 | -13.12 | -0.45% | 2,906.04 | 2,880.41 |
| Close | Jordan Time : Mon Aug 04 2025 14:03 |
| |
| BLOM – LEBANON | | 2,018.06 | +0.00 | +0.00% | 2,020.49 | 2,018.06 |
| Close | Lebanon Time : Mon Aug 04 2025 14:03 |
| JSE TOP 40 – SOUTH AFRICA | | 91,156.30 | +1,015.73 | +1.13% | 91,194.80 | 90,140.50 |
| Open Last Trade : 13:02 | South Africa Time : Mon Aug 04 2025 13:03 |
| EGX 30 – EGYPT | | 34,644.90 | +372.74 | +1.09% | 34,722.40 | 34,272.20 |
| Open Last Trade : 14:03 | Egypt Time : Mon Aug 04 2025 14:03 |
| MOROCCAN ALL SHARE – MOROCCO | | 19,491.90 | -78.74 | -0.40% | 19,590.80 | 19,433.70 |
| Open Last Trade : 12:02 | Morocco Time : Mon Aug 04 2025 12:03 |
| NSE ALL SHARE – NIGERIA | | 142,840.00 | +1,576.68 | +1.12% | 143,138.00 | 141,123.00 |
| Open Last Trade : 12:02 | Nigeria Time : Mon Aug 04 2025 12:03 |
