| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
ADX GENERAL – UNITED ARAB EMIRATES |
| 7,065.13 | -3.85 | -0.05% | 7,103.99 | 7,064.24 |
| Close | United Arab Emirates Time : Sat Jul 24 2021 12:36 |
|
TADAWUL ALL SHARE – SAUDI ARABIA |
| 10,794.50 | +16.44 | +0.15% | 10,873.80 | 10,782.70 |
| Close | Saudi Arabia Time : Sat Jul 24 2021 11:36 |
|
QE GENERAL – QATAR |
| 10,696.30 | 0.00 | 0.00% | 10,786.20 | 10,696.30 |
| Close | Qatar Time : Sat Jul 24 2021 11:36 |
|
PREMIER MARKET PR – KUWAIT |
| 6,934.05 | +29.29 | +0.42% | 6,950.68 | 6,902.28 |
| Close | Kuwait Time : Sat Jul 24 2021 11:36 |
|
|
BAHRAIN ALL SHARE – BAHRAIN |
| 1,579.03 | +2.15 | +0.14% | 1,579.03 | 1,576.57 |
| Close | Bahrain Time : Sat Jul 24 2021 11:36 |
|
MSM 30 – OMAN |
| 4,075.29 | -10.24 | -0.25% | 4,093.60 | 4,073.24 |
| Close | Oman Time : Sat Jul 24 2021 12:36 |
|
ISX MAIN – IRAQ |
| 566.63 | 0.00 | 0.00% | 566.63 | 566.63 |
| Close | Iraq Time : Sat Jul 24 2021 11:36 |
|
TA 35 – ISRAEL |
| 1,660.75 | -1.92 | -0.12% | 1,669.81 | 1,634.44 |
| Close | Israel Time : Sat Jul 24 2021 11:36 |
|
BIST 100 – TURKEY |
| 1,351.59 | -11.69 | -0.86% | 1,357.93 | 1,348.39 |
| Close | Turkey Time : Sat Jul 24 2021 11:36 |
|
ASE GENERAL – JORDAN |
| 2,134.69 | 0.00 | 0.00% | 2,135.40 | 2,117.07 |
| Close | Jordan Time : Sat Jul 24 2021 11:36 |
|
BLOM – LEBANON |
| 884.39 | 0.00 | 0.00% | 884.39 | 884.39 |
| Close | Lebanon Time : Sat Jul 24 2021 11:36 |
|
JSE TOP 40 – SOUTH AFRICA |
| 61,933.00 | +623.85 | +1.02% | 62,167.20 | 61,170.60 |
| Close | South Africa Time : Sat Jul 24 2021 10:36 |
|
EGX 30 – EGYPT |
| 10,646.80 | 0.00 | 0.00% | 10,648.70 | 10,561.30 |
| Close | Egypt Time : Sat Jul 24 2021 10:36 |
|
MOROCCAN ALL SHARE – MOROCCO |
| 12,217.20 | +69.93 | +0.58% | 12,217.20 | 12,147.30 |
| Close | Morocco Time : Sat Jul 24 2021 09:36 |
|
NSE ALL SHARE – NIGERIA |
| 38,667.90 | +82.38 | +0.21% | 38,667.90 | 38,578.90 |
| Close | Nigeria Time : Sat Jul 24 2021 09:36 |
|
KENYA NSE 20 – KENYA |
| 1,981.91 | +2.92 | +0.15% | 1,981.91 | 1,981.91 |
| Close | Kenya Time : Sat Jul 24 2021 11:36 |
|
DSEI – TANZANIA |
| 2,002.10 | +1.31 | +0.07% | 2,002.10 | 2,002.10 |
| Close | Tanzania Time : Sat Jul 24 2021 11:36 |
