| Symbol | | Last | Change | % | High | Low |
| ADX GENERAL – UNITED ARAB EMIRATES | | 9,701.92 | +43.72 | +0.45% | 9,768.85 | 9,658.20 |
| Close | United Arab Emirates Time : Sun May 31 2026 20:29 |
| TADAWUL ALL SHARE – SAUDI ARABIA | | 11,027.50 | +41.98 | +0.38% | 11,032.10 | 10,973.10 |
| Close | Saudi Arabia Time : Sun May 31 2026 19:29 |
| QE GENERAL – QATAR | | 10,591.60 | -115.14 | -1.08% | 10,712.50 | 10,591.60 |
| Close | Qatar Time : Sun May 31 2026 19:29 |
| PREMIER MARKET PR – KUWAIT | | 9,304.29 | -68.97 | -0.74% | 9,415.51 | 9,295.45 |
| Close | Kuwait Time : Sun May 31 2026 19:29 |
| ISX MAIN – IRAQ | | 961.52 | +1.44 | +0.15% | 961.52 | 961.52 |
| Close | Iraq Time : Sun May 31 2026 19:29 |
| TA 35 – ISRAEL | | 4,432.27 | +24.59 | +0.55% | 4,464.00 | 4,430.41 |
| Close | Israel Time : Sun May 31 2026 19:29 |
| BIST 100 – TURKEY | | 13,665.50 | -228.21 | -1.64% | 13,905.50 | 13,665.50 |
| Close | Turkey Time : Sun May 31 2026 19:29 |
| ASE GENERAL – JORDAN | | 4,055.71 | +62.13 | +1.56% | 4,055.71 | 3,992.49 |
| Close | Jordan Time : Sun May 31 2026 19:29 |
| |
| BLOM – LEBANON | | 1,887.99 | +0.00 | +0.00% | 1,887.99 | 1,887.99 |
| Close | Lebanon Time : Sun May 31 2026 19:29 |
| JSE TOP 40 – SOUTH AFRICA | | 106,823.00 | -412.66 | -0.38% | 107,982.00 | 106,521.00 |
| Close | South Africa Time : Sun May 31 2026 18:29 |
| EGX 30 – EGYPT | | 52,658.80 | -202.72 | -0.38% | 53,144.50 | 52,584.30 |
| Close | Egypt Time : Sun May 31 2026 19:29 |
| MOROCCAN ALL SHARE – MOROCCO | | 18,875.00 | +3.45 | +0.02% | 19,060.30 | 18,867.70 |
| Close | Morocco Time : Sun May 31 2026 17:29 |
| NSE ALL SHARE – NIGERIA | | 250,386.00 | +646.86 | +0.26% | 250,461.00 | 249,273.00 |
| Close | Nigeria Time : Sun May 31 2026 17:29 |
