| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
ADX GENERAL – UNITED ARAB EMIRATES |
| 8,379.48 | 0.00 | 0.00% | 8,404.38 | 8,360.16 |
| Close | United Arab Emirates Time : Sat Jan 22 2022 19:30 |
|
TADAWUL ALL SHARE – SAUDI ARABIA |
| 12,291.00 | +30.83 | +0.25% | 12,291.00 | 12,218.30 |
| Close | Saudi Arabia Time : Sat Jan 22 2022 18:30 |
|
QE GENERAL – QATAR |
| 12,512.00 | -100.34 | -0.80% | 12,603.20 | 12,499.20 |
| Close | Qatar Time : Sat Jan 22 2022 18:30 |
|
PREMIER MARKET PR – KUWAIT |
| 8,027.98 | -10.95 | -0.14% | 8,040.59 | 8,011.49 |
| Close | Kuwait Time : Sat Jan 22 2022 18:30 |
|
BAHRAIN ALL SHARE – BAHRAIN |
| 1,812.62 | -0.92 | -0.05% | 1,812.62 | 1,810.29 |
| Close | Bahrain Time : Sat Jan 22 2022 18:30 |
|
MSM 30 – OMAN |
| 4,235.83 | -3.21 | -0.08% | 4,252.36 | 4,235.83 |
| Close | Oman Time : Sat Jan 22 2022 19:30 |
|
ISX MAIN – IRAQ |
| 552.30 | +4.77 | +0.87% | 552.30 | 552.30 |
| Close | Iraq Time : Sat Jan 22 2022 18:30 |
|
TA 35 – ISRAEL |
| 2,019.39 | +4.38 | +0.22% | 2,022.44 | 2,002.45 |
| Close | Israel Time : Sat Jan 22 2022 17:30 |
|
BIST 100 – TURKEY |
| 2,011.16 | -3.04 | -0.15% | 2,021.14 | 1,986.53 |
| Close | Turkey Time : Sat Jan 22 2022 18:30 |
|
ASE GENERAL – JORDAN |
| 2,186.70 | -1.57 | -0.07% | 2,188.47 | 2,182.73 |
| Close | Jordan Time : Sat Jan 22 2022 17:30 |
|
|
BLOM – LEBANON |
| 968.80 | -1.82 | -0.19% | 968.80 | 968.80 |
| Close | Lebanon Time : Sat Jan 22 2022 17:30 |
|
JSE TOP 40 – SOUTH AFRICA |
| 68,186.20 | -1,400.58 | -2.01% | 69,601.80 | 67,968.90 |
| Close | South Africa Time : Sat Jan 22 2022 17:30 |
|
EGX 30 – EGYPT |
| 11,731.70 | +16.70 | +0.14% | 11,731.70 | 11,665.90 |
| Close | Egypt Time : Sat Jan 22 2022 17:30 |
|
MOROCCAN ALL SHARE – MOROCCO |
| 13,783.80 | +6.22 | +0.05% | 13,812.40 | 13,769.80 |
| Close | Morocco Time : Sat Jan 22 2022 16:30 |
|
NSE ALL SHARE – NIGERIA |
| 45,957.40 | +66.83 | +0.15% | 45,957.40 | 45,875.00 |
| Close | Nigeria Time : Sat Jan 22 2022 16:30 |
|
KENYA NSE 20 – KENYA |
| 1,892.54 | +5.88 | +0.31% | 1,892.54 | 1,892.54 |
| Close | Kenya Time : Sat Jan 22 2022 18:30 |
|
DSEI – TANZANIA |
| 1,893.85 | +3.68 | +0.19% | 1,893.85 | 1,893.85 |
| Close | Tanzania Time : Sat Jan 22 2022 18:30 |
