| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
ADX GENERAL |
| 3,758.35 | +13.25 | +0.35% | 3,758.73 | 3,672.58 |
| Close | United Arab Emirates Time : Sat Apr 04 2020 09:54 |
|
TADAWUL ALL SHARE |
| 6,749.69 | +180.30 | +2.74% | 6,749.69 | 6,600.57 |
| Close | Saudi Arabia Time : Sat Apr 04 2020 08:54 |
|
QE GENERAL |
| 8,458.32 | +263.30 | +3.21% | 8,458.32 | 8,176.17 |
| Close | Qatar Time : Sat Apr 04 2020 08:54 |
|
BAHRAIN ALL SHARE |
| 1,329.78 | -20.84 | -1.54% | 1,341.25 | 1,329.56 |
| Close | Bahrain Time : Sat Apr 04 2020 08:54 |
|
MSM 30 |
| 3,383.54 | -64.75 | -1.88% | 3,421.87 | 3,383.54 |
| Close | Oman Time : Sat Apr 04 2020 09:54 |
|
ISX MAIN |
| 444.90 | 0.00 | 0.00% | 444.90 | 444.90 |
| Close | Iraq Time : Sat Apr 04 2020 08:54 |
|
TA 35 |
| 1,268.93 | -15.22 | -1.19% | 1,299.59 | 1,266.52 |
| Close | Israel Time : Sat Apr 04 2020 08:54 |
|
|
BIST 100 |
| 89,552.60 | +41.73 | +0.05% | 89,968.80 | 89,043.10 |
| Close | Turkey Time : Sat Apr 04 2020 08:54 |
|
ASE GENERAL |
| 1,668.18 | 0.00 | 0.00% | 1,668.18 | 1,651.40 |
| Close | Jordan Time : Sat Apr 04 2020 08:54 |
|
BLOM |
| 591.11 | -12.98 | -2.15% | 591.11 | 591.11 |
| Close | Lebanon Time : Sat Apr 04 2020 08:54 |
|
EGX 30 |
| 9,455.38 | +30.49 | +0.32% | 9,488.46 | 9,399.21 |
| Close | Egypt Time : Sat Apr 04 2020 07:54 |
|
MOROCCAN ALL SHARE |
| 9,395.76 | -230.29 | -2.39% | 9,570.30 | 9,394.15 |
| Close | Morocco Time : Sat Apr 04 2020 06:54 |
|
NSE ALL SHARE |
| 21,094.60 | -26.58 | -0.11% | 21,197.30 | 20,769.40 |
| Close | Nigeria Time : Sat Apr 04 2020 06:54 |
|
KENYA NSE 20 |
| 2,013.19 | +45.26 | +2.30% | 2,013.19 | 2,013.19 |
| Close | Kenya Time : Sat Apr 04 2020 08:54 |
|
DSEI |
| 1,767.31 | -0.59 | -0.03% | 1,767.31 | 1,767.31 |
| Close | Tanzania Time : Sat Apr 04 2020 08:54 |
