| Symbol | | Last | Change | % | High | Low |
| ADX GENERAL – UNITED ARAB EMIRATES | | 9,392.60 | -127.22 | -1.34% | 9,519.82 | 9,371.68 |
| Close | United Arab Emirates Time : Mon Nov 09 2026 09:38 |
| TADAWUL ALL SHARE – SAUDI ARABIA | | 10,016.90 | -78.50 | -0.78% | 10,097.90 | 9,985.18 |
| Close | Saudi Arabia Time : Mon Nov 09 2026 08:38 |
| QE GENERAL – QATAR | | 10,014.80 | -51.02 | -0.51% | 10,014.80 | 10,014.80 |
| Close | Qatar Time : Mon Nov 09 2026 08:38 |
| PREMIER MARKET PR – KUWAIT | | 8,946.45 | -46.39 | -0.52% | 8,986.46 | 8,896.57 |
| Close | Kuwait Time : Mon Nov 09 2026 08:38 |
| ISX MAIN – IRAQ | | 902.85 | -7.27 | -0.80% | 902.85 | 902.85 |
| Close | Iraq Time : Mon Nov 09 2026 08:38 |
| TA 35 – ISRAEL | | 3,941.14 | +117.96 | +3.09% | 3,941.14 | 3,941.14 |
| Close | Israel Time : Mon Nov 09 2026 07:38 |
| BIST 100 – TURKEY | | 11,491.30 | +149.98 | +1.32% | 11,491.30 | 11,491.30 |
| Close | Turkey Time : Mon Nov 09 2026 08:38 |
| ASE GENERAL – JORDAN | | 4,076.01 | -5.19 | -0.13% | 4,089.20 | 4,073.89 |
| Close | Jordan Time : Mon Nov 09 2026 08:38 |
| |
| BLOM – LEBANON | | 1,887.99 | +0.00 | +0.00% | 1,887.99 | 1,887.99 |
| Close | Lebanon Time : Mon Nov 09 2026 07:38 |
| JSE TOP 40 – SOUTH AFRICA | | 104,714.00 | -511.92 | -0.49% | 105,334.00 | 103,117.00 |
| Close | South Africa Time : Mon Nov 09 2026 07:38 |
| EGX 30 – EGYPT | | 50,812.10 | -340.66 | -0.67% | 50,853.20 | 50,812.10 |
| Close | Egypt Time : Mon Nov 09 2026 07:38 |
| MOROCCAN ALL SHARE – MOROCCO | | 17,317.90 | +557.57 | +3.33% | 17,320.30 | 16,760.30 |
| Close | Morocco Time : Mon Nov 09 2026 05:38 |
| NSE ALL SHARE – NIGERIA | | 248,877.00 | -833.37 | -0.33% | 249,794.00 | 248,508.00 |
| Close | Nigeria Time : Mon Nov 09 2026 06:38 |
