| Symbol | | Last | Change | % | High | Low |
| ADX GENERAL – UNITED ARAB EMIRATES | | 9,839.74 | -36.59 | -0.37% | 9,876.33 | 9,819.28 |
| Close | United Arab Emirates Time : Sun May 10 2026 18:54 |
| TADAWUL ALL SHARE – SAUDI ARABIA | | 11,115.10 | +83.75 | +0.76% | 11,144.80 | 11,029.50 |
| Close | Saudi Arabia Time : Sun May 10 2026 17:54 |
| QE GENERAL – QATAR | | 10,663.50 | -50.75 | -0.47% | 10,719.90 | 10,659.10 |
| Close | Qatar Time : Sun May 10 2026 17:54 |
| PREMIER MARKET PR – KUWAIT | | 9,428.58 | -4.93 | -0.05% | 9,472.55 | 9,425.61 |
| Close | Kuwait Time : Sun May 10 2026 17:54 |
| ISX MAIN – IRAQ | | 987.37 | +1.76 | +0.18% | 987.37 | 987.37 |
| Close | Iraq Time : Sun May 10 2026 17:54 |
| TA 35 – ISRAEL | | 4,523.93 | +44.73 | +1.00% | 4,529.18 | 4,453.02 |
| Close | Israel Time : Sun May 10 2026 17:54 |
| BIST 100 – TURKEY | | 15,065.70 | +22.40 | +0.15% | 15,170.00 | 14,939.00 |
| Close | Turkey Time : Sun May 10 2026 17:54 |
| ASE GENERAL – JORDAN | | 3,856.65 | -6.32 | -0.16% | 3,873.50 | 3,847.65 |
| Close | Jordan Time : Sun May 10 2026 17:54 |
| |
| BLOM – LEBANON | | 1,887.99 | +0.00 | +0.00% | 1,887.99 | 1,887.99 |
| Close | Lebanon Time : Sun May 10 2026 17:54 |
| JSE TOP 40 – SOUTH AFRICA | | 110,096.00 | -1,228.23 | -1.10% | 111,397.00 | 109,139.00 |
| Close | South Africa Time : Sun May 10 2026 16:54 |
| EGX 30 – EGYPT | | 54,628.70 | +1,023.60 | +1.91% | 54,628.70 | 53,870.60 |
| Close | Egypt Time : Sun May 10 2026 17:54 |
| MOROCCAN ALL SHARE – MOROCCO | | 18,950.90 | +29.74 | +0.16% | 18,969.10 | 18,891.90 |
| Close | Morocco Time : Sun May 10 2026 15:54 |
| NSE ALL SHARE – NIGERIA | | 244,776.00 | +5,041.22 | +2.10% | 244,813.00 | 239,718.00 |
| Close | Nigeria Time : Sun May 10 2026 15:54 |
