SymbolLastChgChg%HighLow
ADX GENERAL – UNITED ARAB EMIRATES 4,510.60+5.27+0.12%4,512.794,485.69
CloseUnited Arab Emirates Time : Sat Sep 19 2020 00:48
TADAWUL ALL SHARE – SAUDI ARABIA 8,337.88+26.67+0.32%8,339.298,279.64
CloseSaudi Arabia Time : Fri Sep 18 2020 23:48
QE GENERAL – QATAR 9,942.06+0.63+0.01%9,972.789,924.23
CloseQatar Time : Fri Sep 18 2020 23:48
BAHRAIN ALL SHARE – BAHRAIN 1,435.25+17.42+1.23%1,436.701,417.83
CloseBahrain Time : Fri Sep 18 2020 23:48
MSM 30 – OMAN 3,647.71-14.80-0.40%3,666.163,647.62
CloseOman Time : Sat Sep 19 2020 00:48
ISX MAIN – IRAQ 483.38+0.48+0.10%483.38483.38
CloseIraq Time : Fri Sep 18 2020 23:48
TA 35 – ISRAEL 1,324.17-8.46-0.63%1,328.301,305.56
CloseIsrael Time : Fri Sep 18 2020 23:48
BIST 100 – TURKEY 1,111.96+1.30+0.12%1,115.821,109.57
CloseTurkey Time : Fri Sep 18 2020 23:48
ASE GENERAL – JORDAN 1,585.73+2.74+0.17%1,585.731,579.44
CloseJordan Time : Fri Sep 18 2020 23:48
BLOM – LEBANON 617.21-0.93-0.15%617.21617.21
CloseLebanon Time : Fri Sep 18 2020 23:48
JSE TOP 40 – SOUTH AFRICA 50,399.20-300.98-0.59%51,629.7050,397.20
CloseSouth Africa Time : Fri Sep 18 2020 22:48
EGX 30 – EGYPT 11,050.90-37.31-0.34%11,111.0011,050.90
CloseEgypt Time : Fri Sep 18 2020 22:48
MOROCCAN ALL SHARE – MOROCCO 10,084.20+19.90+0.20%10,094.3010,056.70
CloseMorocco Time : Fri Sep 18 2020 21:48
NSE ALL SHARE – NIGERIA 25,572.60+39.22+0.15%25,572.6025,505.30
CloseNigeria Time : Fri Sep 18 2020 21:48
KENYA NSE 20 – KENYA 1,847.41+2.81+0.15%1,847.411,847.41
CloseKenya Time : Fri Sep 18 2020 23:48
DSEI – TANZANIA 1,821.51-5.07-0.28%1,821.511,821.51
CloseTanzania Time : Fri Sep 18 2020 23:48

Discussion

Rules of Discussion on Live Index

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
About Middle East & Africa

Middle East & Africa Index | All Middle East & Africa Indices | All Middle East & Africa Index Quotes

Live Index Rates of All Middle East & Africa Index. All Asia Index Live Chart, and Intraday & Historical Chart.Buy & Sell Signal, All Middle East & Africa Indices News & Videos.

»   Middle East & Africa Index
»   Middle East & Africa Index Rates
»   Middle East & Africa Index Live Chart
»   Middle East & Africa Index Intraday Chart
»   Middle East & Africa Index Historical Chart
»   Middle East & Africa Index Buy Sell Signal
»   Middle East & Africa Index News