| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
ADX GENERAL – UNITED ARAB EMIRATES |
| 5,663.62 | +35.63 | +0.63% | 5,666.27 | 5,604.38 |
| Close | United Arab Emirates Time : Sun Feb 28 2021 20:13 |
|
TADAWUL ALL SHARE – SAUDI ARABIA |
| 9,144.99 | -49.93 | -0.54% | 9,198.65 | 9,099.14 |
| Open Last Trade : 19:13 | Saudi Arabia Time : Sun Feb 28 2021 19:13 |
|
QE GENERAL – QATAR |
| 10,146.00 | +25.32 | +0.25% | 10,170.70 | 10,084.40 |
| Close | Qatar Time : Sun Feb 28 2021 19:13 |
|
BAHRAIN ALL SHARE – BAHRAIN |
| 1,466.43 | +1.80 | +0.12% | 1,466.63 | 1,465.71 |
| Close | Bahrain Time : Sun Feb 28 2021 19:13 |
|
|
MSM 30 – OMAN |
| 3,612.38 | +10.58 | +0.29% | 3,614.22 | 3,600.16 |
| Close | Oman Time : Sun Feb 28 2021 20:13 |
|
ISX MAIN – IRAQ |
| 556.55 | +7.56 | +1.38% | 556.55 | 556.55 |
| Close | Iraq Time : Sun Feb 28 2021 19:13 |
|
TA 35 – ISRAEL |
| 1,544.49 | -5.14 | -0.33% | 1,547.99 | 1,525.07 |
| Open Last Trade : 18:13 | Israel Time : Sun Feb 28 2021 18:13 |
|
BIST 100 – TURKEY |
| 1,471.39 | -16.82 | -1.13% | 1,480.04 | 1,443.17 |
| Close | Turkey Time : Sun Feb 28 2021 19:13 |
|
ASE GENERAL – JORDAN |
| 1,761.36 | +15.49 | +0.89% | 1,763.00 | 1,745.57 |
| Close | Jordan Time : Sun Feb 28 2021 18:13 |
|
BLOM – LEBANON |
| 691.29 | 0.00 | 0.00% | 691.29 | 691.29 |
| Close | Lebanon Time : Sun Feb 28 2021 18:13 |
|
JSE TOP 40 – SOUTH AFRICA |
| 60,754.30 | -1,309.05 | -2.11% | 62,063.40 | 60,437.70 |
| Close | South Africa Time : Sun Feb 28 2021 18:13 |
|
EGX 30 – EGYPT |
| 11,525.00 | -92.89 | -0.80% | 11,630.80 | 11,525.00 |
| Close | Egypt Time : Sun Feb 28 2021 18:13 |
|
MOROCCAN ALL SHARE – MOROCCO |
| 11,358.20 | +4.63 | +0.04% | 11,437.20 | 11,352.90 |
| Close | Morocco Time : Sun Feb 28 2021 17:13 |
|
NSE ALL SHARE – NIGERIA |
| 39,799.90 | -295.60 | -0.74% | 40,095.50 | 39,792.20 |
| Close | Nigeria Time : Sun Feb 28 2021 17:13 |
|
KENYA NSE 20 – KENYA |
| 1,915.68 | +19.00 | +1.00% | 1,915.68 | 1,915.68 |
| Close | Kenya Time : Sun Feb 28 2021 19:13 |
|
DSEI – TANZANIA |
| 1,844.09 | +10.30 | +0.56% | 1,844.09 | 1,844.09 |
| Close | Tanzania Time : Sun Feb 28 2021 19:13 |
Discussion
Rules of Discussion on Live Index
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.