| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
ADX GENERAL – UNITED ARAB EMIRATES |
| 4,510.60 | +5.27 | +0.12% | 4,512.79 | 4,485.69 |
| Close | United Arab Emirates Time : Sat Sep 19 2020 00:48 |
|
TADAWUL ALL SHARE – SAUDI ARABIA |
| 8,337.88 | +26.67 | +0.32% | 8,339.29 | 8,279.64 |
| Close | Saudi Arabia Time : Fri Sep 18 2020 23:48 |
|
QE GENERAL – QATAR |
| 9,942.06 | +0.63 | +0.01% | 9,972.78 | 9,924.23 |
| Close | Qatar Time : Fri Sep 18 2020 23:48 |
|
BAHRAIN ALL SHARE – BAHRAIN |
| 1,435.25 | +17.42 | +1.23% | 1,436.70 | 1,417.83 |
| Close | Bahrain Time : Fri Sep 18 2020 23:48 |
|
|
MSM 30 – OMAN |
| 3,647.71 | -14.80 | -0.40% | 3,666.16 | 3,647.62 |
| Close | Oman Time : Sat Sep 19 2020 00:48 |
|
ISX MAIN – IRAQ |
| 483.38 | +0.48 | +0.10% | 483.38 | 483.38 |
| Close | Iraq Time : Fri Sep 18 2020 23:48 |
|
TA 35 – ISRAEL |
| 1,324.17 | -8.46 | -0.63% | 1,328.30 | 1,305.56 |
| Close | Israel Time : Fri Sep 18 2020 23:48 |
|
BIST 100 – TURKEY |
| 1,111.96 | +1.30 | +0.12% | 1,115.82 | 1,109.57 |
| Close | Turkey Time : Fri Sep 18 2020 23:48 |
|
ASE GENERAL – JORDAN |
| 1,585.73 | +2.74 | +0.17% | 1,585.73 | 1,579.44 |
| Close | Jordan Time : Fri Sep 18 2020 23:48 |
|
BLOM – LEBANON |
| 617.21 | -0.93 | -0.15% | 617.21 | 617.21 |
| Close | Lebanon Time : Fri Sep 18 2020 23:48 |
|
JSE TOP 40 – SOUTH AFRICA |
| 50,399.20 | -300.98 | -0.59% | 51,629.70 | 50,397.20 |
| Close | South Africa Time : Fri Sep 18 2020 22:48 |
|
EGX 30 – EGYPT |
| 11,050.90 | -37.31 | -0.34% | 11,111.00 | 11,050.90 |
| Close | Egypt Time : Fri Sep 18 2020 22:48 |
|
MOROCCAN ALL SHARE – MOROCCO |
| 10,084.20 | +19.90 | +0.20% | 10,094.30 | 10,056.70 |
| Close | Morocco Time : Fri Sep 18 2020 21:48 |
|
NSE ALL SHARE – NIGERIA |
| 25,572.60 | +39.22 | +0.15% | 25,572.60 | 25,505.30 |
| Close | Nigeria Time : Fri Sep 18 2020 21:48 |
|
KENYA NSE 20 – KENYA |
| 1,847.41 | +2.81 | +0.15% | 1,847.41 | 1,847.41 |
| Close | Kenya Time : Fri Sep 18 2020 23:48 |
|
DSEI – TANZANIA |
| 1,821.51 | -5.07 | -0.28% | 1,821.51 | 1,821.51 |
| Close | Tanzania Time : Fri Sep 18 2020 23:48 |
Discussion
Rules of Discussion on Live Index
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.