| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
ADX GENERAL |
| 5,244.69 | +10.67 | +0.20% | 5,256.06 | 5,202.65 |
| Close | United Arab Emirates Time : Fri Jan 24 2020 21:52 |
|
TADAWUL ALL SHAR |
| 8,386.35 | -41.86 | -0.50% | 8,412.60 | 8,356.32 |
| Close | Saudi Arabia Time : Fri Jan 24 2020 20:52 |
|
QE GENERAL |
| 10,624.10 | -56.58 | -0.53% | 10,673.80 | 10,621.60 |
| Close | Qatar Time : Fri Jan 24 2020 20:52 |
|
BAHRAIN ALL SHAR |
| 1,653.33 | 0.00 | 0.00% | 1,653.87 | 1,651.15 |
| Close | Bahrain Time : Fri Jan 24 2020 20:52 |
|
MSM 30 |
| 4,069.53 | 0.00 | 0.00% | 4,073.91 | 4,056.42 |
| Close | Oman Time : Fri Jan 24 2020 21:52 |
|
ISX MAIN |
| 473.34 | -4.03 | -0.84% | 473.34 | 473.34 |
| Close | Iraq Time : Fri Jan 24 2020 20:52 |
|
TA 35 |
| 1,735.88 | -3.46 | -0.20% | 1,742.09 | 1,730.52 |
| Close | Israel Time : Fri Jan 24 2020 19:52 |
|
|
BIST 100 |
| 122,142.00 | -398.48 | -0.33% | 123,936.00 | 120,761.00 |
| Close | Turkey Time : Fri Jan 24 2020 20:52 |
|
ASE GENERAL |
| 1,878.62 | -3.50 | -0.19% | 1,878.62 | 1,872.05 |
| Close | Jordan Time : Fri Jan 24 2020 19:52 |
|
BLOM |
| 700.27 | +2.13 | +0.30% | 705.48 | 693.39 |
| Close | Lebanon Time : Fri Jan 24 2020 19:52 |
|
EGX 30 |
| 13,728.10 | -24.02 | -0.17% | 13,782.30 | 13,720.30 |
| Close | Egypt Time : Fri Jan 24 2020 19:52 |
|
MOROCCAN ALL SHA |
| 12,600.50 | +22.62 | +0.18% | 12,605.80 | 12,550.10 |
| Close | Morocco Time : Fri Jan 24 2020 18:52 |
|
NSE ALL SHARE |
| 29,628.80 | +37.55 | +0.13% | 29,628.80 | 29,628.80 |
| Close | Nigeria Time : Fri Jan 24 2020 18:52 |
|
KENYA NSE 20 |
| 2,642.31 | 0.00 | 0.00% | 2,642.31 | 2,642.31 |
| Close | Kenya Time : Fri Jan 24 2020 20:52 |
|
DSEI |
| 2,084.01 | 0.00 | 0.00% | 2,084.01 | 2,084.01 |
| Close | Tanzania Time : Fri Jan 24 2020 20:52 |
