Symbol | | Last | Change | % | High | Low |
ADX GENERAL – UNITED ARAB EMIRATES | | 9,304.86 | -39.76 | -0.43% | 9,387.13 | 9,257.41 |
Close | United Arab Emirates Time : Mon Jul 04 2022 16:45 |
TADAWUL ALL SHARE – SAUDI ARABIA | | 11,358.40 | -106.58 | -0.93% | 11,480.40 | 11,294.90 |
Close | Saudi Arabia Time : Mon Jul 04 2022 15:45 |
QE GENERAL – QATAR | | 12,217.30 | -54.89 | -0.45% | 12,318.30 | 12,197.50 |
Close | Qatar Time : Mon Jul 04 2022 15:45 |
PREMIER MARKET PR – KUWAIT | | 8,313.25 | -15.47 | -0.19% | 8,391.68 | 8,303.65 |
Close | Kuwait Time : Mon Jul 04 2022 15:45 |
MSM 30 – OMAN | | 4,116.13 | +7.46 | +0.18% | 4,116.76 | 4,099.88 |
Close | Oman Time : Mon Jul 04 2022 16:45 |
ISX MAIN – IRAQ | | 579.12 | +0.04 | +0.01% | 579.12 | 579.12 |
Close | Iraq Time : Mon Jul 04 2022 15:45 |
TA 35 – ISRAEL | | 1,843.24 | -10.09 | -0.54% | 1,852.51 | 1,840.65 |
Close | Israel Time : Mon Jul 04 2022 15:45 |
|
BIST 100 – TURKEY | | 2,454.20 | +10.43 | +0.43% | 2,475.47 | 2,450.22 |
Close | Turkey Time : Mon Jul 04 2022 15:45 |
ASE GENERAL – JORDAN | | 2,561.67 | +33.49 | +1.32% | 2,561.67 | 2,525.18 |
Close | Jordan Time : Mon Jul 04 2022 15:45 |
BLOM – LEBANON | | 1,441.50 | +10.06 | +0.70% | 1,441.50 | 1,441.50 |
Close | Lebanon Time : Mon Jul 04 2022 15:45 |
JSE TOP 40 – SOUTH AFRICA | | 61,109.00 | +1,468.63 | +2.46% | 61,110.60 | 59,607.30 |
Close | South Africa Time : Mon Jul 04 2022 14:45 |
MOROCCAN ALL SHARE – MOROCCO | | 11,730.30 | -13.94 | -0.12% | 11,812.10 | 11,710.30 |
Close | Morocco Time : Mon Jul 04 2022 13:45 |
KENYA NSE 20 – KENYA | | 1,622.85 | +9.96 | +0.62% | 1,622.85 | 1,622.85 |
Close | Kenya Time : Mon Jul 04 2022 15:45 |
DSEI – TANZANIA | | 1,866.95 | -21.72 | -1.15% | 1,888.67 | 1,865.89 |
Open Last Trade : 15:30 | Tanzania Time : Mon Jul 04 2022 15:45 |