| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
ADX GENERAL |
| 5,137.62 | +67.79 | +1.34% | 5,137.75 | 5,055.03 |
| Close | United Arab Emirates Time : Fri Nov 15 2019 10:07 |
|
TADAWUL ALL SHAR |
| 7,924.19 | -8.33 | -0.11% | 7,988.02 | 7,908.04 |
| Close | Saudi Arabia Time : Fri Nov 15 2019 09:07 |
|
QE GENERAL |
| 10,363.20 | +85.97 | +0.84% | 10,363.20 | 10,239.50 |
| Close | Qatar Time : Fri Nov 15 2019 09:07 |
|
BAHRAIN ALL SHAR |
| 1,504.97 | 0.00 | 0.00% | 1,510.29 | 1,504.22 |
| Close | Bahrain Time : Fri Nov 15 2019 09:07 |
|
MSM 30 |
| 4,083.94 | 0.00 | 0.00% | 4,085.78 | 4,067.98 |
| Close | Oman Time : Fri Nov 15 2019 10:07 |
|
ISX MAIN |
| 483.77 | +1.02 | +0.21% | 483.77 | 483.77 |
| Close | Iraq Time : Fri Nov 15 2019 09:07 |
|
TA 35 |
| 1,664.07 | +5.42 | +0.33% | 1,667.54 | 1,661.25 |
| Close | Israel Time : Fri Nov 15 2019 08:07 |
|
BIST 100 |
| 103,781.00 | -1,047.60 | -1.00% | 105,165.00 | 103,308.00 |
| Close | Turkey Time : Fri Nov 15 2019 09:07 |
|
|
ASE GENERAL |
| 1,806.96 | -2.64 | -0.15% | 1,809.76 | 1,803.89 |
| Close | Jordan Time : Fri Nov 15 2019 08:07 |
|
BLOM |
| 757.62 | +0.57 | +0.08% | 757.62 | 757.62 |
| Close | Lebanon Time : Fri Nov 15 2019 08:07 |
|
JSE TOP 40 |
| 50,012.50 | -103.01 | -0.21% | 50,305.70 | 49,921.30 |
| Close | South Africa Time : Fri Nov 15 2019 08:07 |
|
EGX 30 |
| 14,545.50 | -62.15 | -0.43% | 14,610.10 | 14,507.60 |
| Close | Egypt Time : Fri Nov 15 2019 08:07 |
|
MOROCCAN ALL SHA |
| 11,567.10 | -9.75 | -0.08% | 11,577.50 | 11,547.70 |
| Close | Morocco Time : Fri Nov 15 2019 07:07 |
|
NSE ALL SHARE |
| 26,843.10 | +485.50 | +1.84% | 26,843.10 | 26,339.10 |
| Close | Nigeria Time : Fri Nov 15 2019 07:07 |
|
KENYA NSE 20 |
| 2,635.56 | 0.00 | 0.00% | 2,635.56 | 2,635.56 |
| Close | Kenya Time : Fri Nov 15 2019 09:07 |
|
DSEI |
| 2,037.68 | 0.00 | 0.00% | 2,037.68 | 2,037.68 |
| Close | Tanzania Time : Fri Nov 15 2019 09:07 |
