| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
ADX GENERAL |
| 4,274.46 | +53.35 | +1.26% | 4,274.46 | 4,221.34 |
| Close | United Arab Emirates Time : Thu Jul 16 2020 21:14 |
|
TADAWUL ALL SHARE |
| 7,426.76 | +8.72 | +0.12% | 7,439.32 | 7,416.85 |
| Close | Saudi Arabia Time : Thu Jul 16 2020 20:14 |
|
QE GENERAL |
| 9,310.66 | -83.93 | -0.89% | 9,416.62 | 9,310.66 |
| Close | Qatar Time : Thu Jul 16 2020 20:14 |
|
BAHRAIN ALL SHARE |
| 1,302.48 | -5.03 | -0.38% | 1,305.42 | 1,302.48 |
| Close | Bahrain Time : Thu Jul 16 2020 20:14 |
|
MSM 30 |
| 3,450.20 | -53.96 | -1.54% | 3,467.09 | 3,449.34 |
| Close | Oman Time : Thu Jul 16 2020 21:14 |
|
ISX MAIN |
| 450.87 | 0.00 | 0.00% | 450.87 | 450.87 |
| Close | Iraq Time : Thu Jul 16 2020 20:14 |
|
TA 35 |
| 1,388.39 | -11.91 | -0.85% | 1,398.30 | 1,385.88 |
| Close | Israel Time : Thu Jul 16 2020 20:14 |
|
BIST 100 |
| 118,808.00 | +1,066.44 | +0.91% | 119,451.00 | 118,685.00 |
| Close | Turkey Time : Thu Jul 16 2020 20:14 |
|
ASE GENERAL |
| 1,578.59 | -0.61 | -0.04% | 1,579.71 | 1,573.64 |
| Close | Jordan Time : Thu Jul 16 2020 20:14 |
|
BLOM |
| 621.71 | -0.77 | -0.12% | 622.48 | 619.76 |
| Close | Lebanon Time : Thu Jul 16 2020 20:14 |
|
JSE TOP 40 |
| 51,363.50 | -243.21 | -0.47% | 51,874.80 | 50,765.00 |
| Close | South Africa Time : Thu Jul 16 2020 19:14 |
|
EGX 30 |
| 10,441.20 | -176.22 | -1.66% | 10,617.40 | 10,378.20 |
| Close | Egypt Time : Thu Jul 16 2020 19:14 |
|
MOROCCAN ALL SHARE |
| 10,281.00 | +19.54 | +0.19% | 10,293.10 | 10,231.80 |
| Close | Morocco Time : Thu Jul 16 2020 18:14 |
|
NSE ALL SHARE |
| 24,330.10 | +197.76 | +0.82% | 24,330.50 | 24,112.40 |
| Close | Nigeria Time : Thu Jul 16 2020 18:14 |
|
KENYA NSE 20 |
| 1,913.57 | 0.00 | 0.00% | 1,913.57 | 1,913.57 |
| Close | Kenya Time : Thu Jul 16 2020 20:14 |
|
DSEI |
| 1,793.61 | +7.53 | +0.42% | 1,793.61 | 1,793.61 |
| Close | Tanzania Time : Thu Jul 16 2020 20:14 |
