| Symbol | | Last | Change | % | High | Low |
| ADX GENERAL – UNITED ARAB EMIRATES | | 10,048.30 | +43.86 | +0.44% | 10,049.80 | 10,004.40 |
| Closed | United Arab Emirates Time : Tue Aug 25 2026 03:28 |
| TADAWUL ALL SHARE – SAUDI ARABIA | | 11,174.10 | +95.45 | +0.86% | 11,188.10 | 11,076.80 |
| Closed | Saudi Arabia Time : Tue Aug 25 2026 02:28 |
| QE GENERAL – QATAR | | 9,740.64 | +52.34 | +0.54% | 9,743.04 | 9,663.47 |
| Closed | Qatar Time : Tue Aug 25 2026 02:28 |
| PREMIER MARKET PR – KUWAIT | | 9,308.57 | +68.85 | +0.75% | 9,321.39 | 9,266.67 |
| Closed | Kuwait Time : Tue Aug 25 2026 02:28 |
| ISX MAIN – IRAQ | | 1,012.81 | -4.78 | -0.47% | 1,012.81 | 1,012.81 |
| Closed | Iraq Time : Tue Aug 25 2026 02:28 |
| TA 35 – ISRAEL | | 4,127.75 | -45.35 | -1.09% | 4,165.11 | 4,123.06 |
| Closed | Israel Time : Tue Aug 25 2026 02:28 |
| BIST 100 – TURKEY | | 14,516.10 | -13.35 | -0.09% | 14,659.80 | 14,493.00 |
| Closed | Turkey Time : Tue Aug 25 2026 02:28 |
| ASE GENERAL – JORDAN | | 4,009.75 | +2.58 | +0.06% | 4,013.75 | 3,998.91 |
| Closed | Jordan Time : Tue Aug 25 2026 02:28 |
| |
| BLOM – LEBANON | | 1,887.99 | +0.00 | +0.00% | 1,887.99 | 1,887.99 |
| Closed | Lebanon Time : Tue Aug 25 2026 02:28 |
| JSE TOP 40 – SOUTH AFRICA | | 109,390.00 | -997.46 | -0.90% | 110,883.00 | 109,390.00 |
| Closed | South Africa Time : Tue Aug 25 2026 01:28 |
| EGX 30 – EGYPT | | 55,164.80 | -185.52 | -0.34% | 55,519.30 | 55,135.50 |
| Closed | Egypt Time : Tue Aug 25 2026 02:28 |
| MOROCCAN ALL SHARE – MOROCCO | | 19,124.20 | +131.79 | +0.69% | 19,131.90 | 18,991.30 |
| Closed | Morocco Time : Tue Aug 25 2026 00:28 |
| NSE ALL SHARE – NIGERIA | | 239,085.00 | -1,111.47 | -0.46% | 239,351.00 | 239,037.00 |
| Closed | Nigeria Time : Tue Aug 25 2026 00:28 |
