SymbolLastChgChg%HighLow
ADX GENERAL – UNITED ARAB EMIRATES 5,663.62+35.63+0.63%5,666.275,604.38
CloseUnited Arab Emirates Time : Sun Feb 28 2021 20:13
TADAWUL ALL SHARE – SAUDI ARABIA 9,144.99-49.93-0.54%9,198.659,099.14
Open Last Trade : 19:13Saudi Arabia Time : Sun Feb 28 2021 19:13
QE GENERAL – QATAR 10,146.00+25.32+0.25%10,170.7010,084.40
CloseQatar Time : Sun Feb 28 2021 19:13
BAHRAIN ALL SHARE – BAHRAIN 1,466.43+1.80+0.12%1,466.631,465.71
CloseBahrain Time : Sun Feb 28 2021 19:13
MSM 30 – OMAN 3,612.38+10.58+0.29%3,614.223,600.16
CloseOman Time : Sun Feb 28 2021 20:13
ISX MAIN – IRAQ 556.55+7.56+1.38%556.55556.55
CloseIraq Time : Sun Feb 28 2021 19:13
TA 35 – ISRAEL 1,544.49-5.14-0.33%1,547.991,525.07
Open Last Trade : 18:13Israel Time : Sun Feb 28 2021 18:13
BIST 100 – TURKEY 1,471.39-16.82-1.13%1,480.041,443.17
CloseTurkey Time : Sun Feb 28 2021 19:13
ASE GENERAL – JORDAN 1,761.36+15.49+0.89%1,763.001,745.57
CloseJordan Time : Sun Feb 28 2021 18:13
BLOM – LEBANON 691.290.000.00%691.29691.29
CloseLebanon Time : Sun Feb 28 2021 18:13
JSE TOP 40 – SOUTH AFRICA 60,754.30-1,309.05-2.11%62,063.4060,437.70
CloseSouth Africa Time : Sun Feb 28 2021 18:13
EGX 30 – EGYPT 11,525.00-92.89-0.80%11,630.8011,525.00
CloseEgypt Time : Sun Feb 28 2021 18:13
MOROCCAN ALL SHARE – MOROCCO 11,358.20+4.63+0.04%11,437.2011,352.90
CloseMorocco Time : Sun Feb 28 2021 17:13
NSE ALL SHARE – NIGERIA 39,799.90-295.60-0.74%40,095.5039,792.20
CloseNigeria Time : Sun Feb 28 2021 17:13
KENYA NSE 20 – KENYA 1,915.68+19.00+1.00%1,915.681,915.68
CloseKenya Time : Sun Feb 28 2021 19:13
DSEI – TANZANIA 1,844.09+10.30+0.56%1,844.091,844.09
CloseTanzania Time : Sun Feb 28 2021 19:13

Discussion

Rules of Discussion on Live Index

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
About Middle East & Africa

Middle East & Africa Index | All Middle East & Africa Indices | All Middle East & Africa Index Quotes

Live Index Rates of All Middle East & Africa Index. All Asia Index Live Chart, and Intraday & Historical Chart.Buy & Sell Signal, All Middle East & Africa Indices News & Videos.

»   Middle East & Africa Index
»   Middle East & Africa Index Rates
»   Middle East & Africa Index Live Chart
»   Middle East & Africa Index Intraday Chart
»   Middle East & Africa Index Historical Chart
»   Middle East & Africa Index Buy Sell Signal
»   Middle East & Africa Index News