SymbolLastChgChg%HighLow
ADX GENERAL 3,758.35+13.25+0.35%3,758.733,672.58
CloseUnited Arab Emirates Time : Sat Apr 04 2020 09:54
TADAWUL ALL SHARE 6,749.69+180.30+2.74%6,749.696,600.57
CloseSaudi Arabia Time : Sat Apr 04 2020 08:54
QE GENERAL 8,458.32+263.30+3.21%8,458.328,176.17
CloseQatar Time : Sat Apr 04 2020 08:54
BAHRAIN ALL SHARE 1,329.78-20.84-1.54%1,341.251,329.56
CloseBahrain Time : Sat Apr 04 2020 08:54
MSM 30 3,383.54-64.75-1.88%3,421.873,383.54
CloseOman Time : Sat Apr 04 2020 09:54
ISX MAIN 444.900.000.00%444.90444.90
CloseIraq Time : Sat Apr 04 2020 08:54
TA 35 1,268.93-15.22-1.19%1,299.591,266.52
CloseIsrael Time : Sat Apr 04 2020 08:54
BIST 100 89,552.60+41.73+0.05%89,968.8089,043.10
CloseTurkey Time : Sat Apr 04 2020 08:54
ASE GENERAL 1,668.180.000.00%1,668.181,651.40
CloseJordan Time : Sat Apr 04 2020 08:54
BLOM 591.11-12.98-2.15%591.11591.11
CloseLebanon Time : Sat Apr 04 2020 08:54
EGX 30 9,455.38+30.49+0.32%9,488.469,399.21
CloseEgypt Time : Sat Apr 04 2020 07:54
MOROCCAN ALL SHARE 9,395.76-230.29-2.39%9,570.309,394.15
CloseMorocco Time : Sat Apr 04 2020 06:54
NSE ALL SHARE 21,094.60-26.58-0.11%21,197.3020,769.40
CloseNigeria Time : Sat Apr 04 2020 06:54
KENYA NSE 20 2,013.19+45.26+2.30%2,013.192,013.19
CloseKenya Time : Sat Apr 04 2020 08:54
DSEI 1,767.31-0.59-0.03%1,767.311,767.31
CloseTanzania Time : Sat Apr 04 2020 08:54