| Symbol | | Last | Change | % | High | Low |
| ADX GENERAL – UNITED ARAB EMIRATES | | 9,430.25 | -48.39 | -0.51% | 9,496.96 | 9,430.12 |
| Close | United Arab Emirates Time : Sun Apr 02 2023 10:11 |
| TADAWUL ALL SHARE – SAUDI ARABIA | | 10,590.10 | +86.92 | +0.83% | 10,590.10 | 10,508.90 |
| Close | Saudi Arabia Time : Sun Apr 02 2023 09:11 |
| QE GENERAL – QATAR | | 10,212.60 | -0.73 | -0.01% | 10,280.30 | 10,207.50 |
| Close | Qatar Time : Sun Apr 02 2023 09:11 |
| PREMIER MARKET PR – KUWAIT | | 7,821.74 | +0.00 | +0.00% | 7,846.25 | 7,799.43 |
| Open Last Trade : 09:10 | Kuwait Time : Sun Apr 02 2023 09:11 |
| BAHRAIN ALL SHARE – BAHRAIN | | 1,886.61 | -7.76 | -0.41% | 1,898.59 | 1,886.61 |
| Close | Bahrain Time : Sun Apr 02 2023 09:11 |
| MSM 30 – OMAN | | 4,863.09 | +0.00 | +0.00% | 4,868.13 | 4,839.69 |
| Open Last Trade : 10:10 | Oman Time : Sun Apr 02 2023 10:11 |
| ISX MAIN – IRAQ | | 645.14 | -4.94 | -0.76% | 645.14 | 645.14 |
| Close | Iraq Time : Sun Apr 02 2023 09:11 |
| TA 35 – ISRAEL | | 1,739.11 | +6.90 | +0.40% | 1,747.87 | 1,727.65 |
| Close | Israel Time : Sun Apr 02 2023 09:11 |
| |
| BIST 100 – TURKEY | | 4,813.91 | -83.16 | -1.70% | 4,882.56 | 4,792.88 |
| Close | Turkey Time : Sun Apr 02 2023 09:11 |
| ASE GENERAL – JORDAN | | 2,601.20 | +0.44 | +0.02% | 2,601.52 | 2,591.79 |
| Close | Jordan Time : Sun Apr 02 2023 09:11 |
| BLOM – LEBANON | | 1,840.78 | -30.90 | -1.65% | 1,923.34 | 1,822.35 |
| Close | Lebanon Time : Sun Apr 02 2023 09:11 |
| JSE TOP 40 – SOUTH AFRICA | | 70,497.70 | -591.62 | -0.83% | 71,507.00 | 70,444.50 |
| Close | South Africa Time : Sun Apr 02 2023 08:11 |
| EGX 30 – EGYPT | | 16,418.50 | +7.16 | +0.04% | 16,643.20 | 16,284.70 |
| Close | Egypt Time : Sun Apr 02 2023 08:11 |
| MOROCCAN ALL SHARE – MOROCCO | | 10,391.40 | -82.96 | -0.79% | 10,504.70 | 10,391.40 |
| Close | Morocco Time : Sun Apr 02 2023 06:11 |
| NSE ALL SHARE – NIGERIA | | 54,858.00 | +444.75 | +0.82% | 54,869.90 | 54,413.20 |
| Close | Nigeria Time : Sun Apr 02 2023 07:11 |
| NSE 20 – KENYA | | 1,622.05 | +10.90 | +0.68% | 1,622.05 | 1,622.05 |
| Close | Kenya Time : Sun Apr 02 2023 09:11 |
| |
| DSEI – TANZANIA | | 1,864.42 | -22.05 | -1.17% | 1,864.42 | 1,864.42 |
| Close | Tanzania Time : Sun Apr 02 2023 09:11 |
