| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
ADX GENERAL |
| 5,124.72 | -31.34 | -0.61% | 5,157.74 | 5,083.33 |
| Close | United Arab Emirates Time : Fri Sep 20 2019 09:58 |
|
TADAWUL ALL SHAR |
| 7,926.82 | +105.59 | +1.35% | 7,926.82 | 7,769.18 |
| Close | Saudi Arabia Time : Fri Sep 20 2019 08:58 |
|
QE GENERAL |
| 10,512.10 | -27.53 | -0.26% | 10,562.80 | 10,384.00 |
| Close | Qatar Time : Fri Sep 20 2019 08:58 |
|
BAHRAIN ALL SHAR |
| 1,490.39 | 0.00 | 0.00% | 1,491.80 | 1,481.77 |
| Close | Bahrain Time : Fri Sep 20 2019 08:58 |
|
MSM 30 |
| 3,992.13 | 0.00 | 0.00% | 4,016.28 | 3,990.97 |
| Close | Oman Time : Fri Sep 20 2019 09:58 |
|
ISX MAIN |
| 467.09 | -1.06 | -0.23% | 467.09 | 467.09 |
| Close | Iraq Time : Fri Sep 20 2019 08:58 |
|
TA 35 |
| 1,621.49 | +4.90 | +0.30% | 1,625.47 | 1,613.50 |
| Close | Israel Time : Fri Sep 20 2019 08:58 |
|
BIST 100 |
| 100,339.00 | -1,591.30 | -1.56% | 102,142.00 | 100,031.00 |
| Close | Turkey Time : Fri Sep 20 2019 08:58 |
|
|
ASE GENERAL |
| 1,817.11 | +0.98 | +0.05% | 1,821.08 | 1,811.01 |
| Close | Jordan Time : Fri Sep 20 2019 08:58 |
|
BLOM |
| 792.28 | -2.72 | -0.34% | 792.28 | 792.28 |
| Close | Lebanon Time : Fri Sep 20 2019 08:58 |
|
JSE TOP 40 |
| 50,077.80 | -56.45 | -0.11% | 50,189.50 | 49,701.40 |
| Close | South Africa Time : Fri Sep 20 2019 07:58 |
|
EGX 30 |
| 14,742.10 | -3.03 | -0.02% | 14,753.50 | 14,694.30 |
| Close | Egypt Time : Fri Sep 20 2019 07:58 |
|
MOROCCAN ALL SHA |
| 11,536.30 | -17.22 | -0.15% | 11,551.50 | 11,497.60 |
| Close | Morocco Time : Fri Sep 20 2019 06:58 |
|
NSE ALL SHARE |
| 27,646.20 | -35.46 | -0.13% | 27,698.40 | 27,577.70 |
| Close | Nigeria Time : Fri Sep 20 2019 06:58 |
|
KENYA NSE 20 |
| 2,426.48 | 0.00 | 0.00% | 2,426.48 | 2,426.48 |
| Close | Kenya Time : Fri Sep 20 2019 08:58 |
|
DSEI |
| 1,926.85 | 0.00 | 0.00% | 1,926.85 | 1,926.85 |
| Close | Tanzania Time : Fri Sep 20 2019 08:58 |
