SymbolLastChgChg%HighLow
ADX GENERAL 5,137.62+67.79+1.34%5,137.755,055.03
CloseUnited Arab Emirates Time : Fri Nov 15 2019 10:07
TADAWUL ALL SHAR 7,924.19-8.33-0.11%7,988.027,908.04
CloseSaudi Arabia Time : Fri Nov 15 2019 09:07
QE GENERAL 10,363.20+85.97+0.84%10,363.2010,239.50
CloseQatar Time : Fri Nov 15 2019 09:07
BAHRAIN ALL SHAR 1,504.970.000.00%1,510.291,504.22
CloseBahrain Time : Fri Nov 15 2019 09:07
MSM 30 4,083.940.000.00%4,085.784,067.98
CloseOman Time : Fri Nov 15 2019 10:07
ISX MAIN 483.77+1.02+0.21%483.77483.77
CloseIraq Time : Fri Nov 15 2019 09:07
TA 35 1,664.07+5.42+0.33%1,667.541,661.25
CloseIsrael Time : Fri Nov 15 2019 08:07
BIST 100 103,781.00-1,047.60-1.00%105,165.00103,308.00
CloseTurkey Time : Fri Nov 15 2019 09:07
ASE GENERAL 1,806.96-2.64-0.15%1,809.761,803.89
CloseJordan Time : Fri Nov 15 2019 08:07
BLOM 757.62+0.57+0.08%757.62757.62
CloseLebanon Time : Fri Nov 15 2019 08:07
JSE TOP 40 50,012.50-103.01-0.21%50,305.7049,921.30
CloseSouth Africa Time : Fri Nov 15 2019 08:07
EGX 30 14,545.50-62.15-0.43%14,610.1014,507.60
CloseEgypt Time : Fri Nov 15 2019 08:07
MOROCCAN ALL SHA 11,567.10-9.75-0.08%11,577.5011,547.70
CloseMorocco Time : Fri Nov 15 2019 07:07
NSE ALL SHARE 26,843.10+485.50+1.84%26,843.1026,339.10
CloseNigeria Time : Fri Nov 15 2019 07:07
KENYA NSE 20 2,635.560.000.00%2,635.562,635.56
CloseKenya Time : Fri Nov 15 2019 09:07
DSEI 2,037.680.000.00%2,037.682,037.68
CloseTanzania Time : Fri Nov 15 2019 09:07