| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
ADX GENERAL – UNITED ARAB EMIRATES |
| 4,989.13 | +41.85 | +0.85% | 4,989.13 | 4,945.03 |
| Close | United Arab Emirates Time : Wed Nov 25 2020 23:55 |
|
TADAWUL ALL SHARE – SAUDI ARABIA |
| 8,688.76 | +52.62 | +0.61% | 8,721.45 | 8,667.60 |
| Close | Saudi Arabia Time : Wed Nov 25 2020 22:55 |
|
QE GENERAL – QATAR |
| 10,303.90 | +42.70 | +0.42% | 10,379.20 | 10,276.00 |
| Close | Qatar Time : Wed Nov 25 2020 22:55 |
|
BAHRAIN ALL SHARE – BAHRAIN |
| 1,460.53 | 0.00 | 0.00% | 1,464.81 | 1,459.76 |
| Close | Bahrain Time : Wed Nov 25 2020 22:55 |
|
|
MSM 30 – OMAN |
| 3,623.83 | 0.00 | 0.00% | 3,629.31 | 3,623.72 |
| Close | Oman Time : Wed Nov 25 2020 23:55 |
|
ISX MAIN – IRAQ |
| 481.03 | +2.49 | +0.52% | 481.03 | 481.03 |
| Close | Iraq Time : Wed Nov 25 2020 22:55 |
|
TA 35 – ISRAEL |
| 1,467.23 | -6.68 | -0.45% | 1,484.15 | 1,465.04 |
| Close | Israel Time : Wed Nov 25 2020 21:55 |
|
BIST 100 – TURKEY |
| 1,325.47 | +4.49 | +0.34% | 1,341.91 | 1,323.42 |
| Close | Turkey Time : Wed Nov 25 2020 22:55 |
|
ASE GENERAL – JORDAN |
| 1,561.09 | +6.70 | +0.43% | 1,561.30 | 1,552.33 |
| Close | Jordan Time : Wed Nov 25 2020 21:55 |
|
BLOM – LEBANON |
| 614.04 | -4.72 | -0.76% | 618.76 | 610.63 |
| Close | Lebanon Time : Wed Nov 25 2020 21:55 |
|
JSE TOP 40 – SOUTH AFRICA |
| 52,940.80 | -108.64 | -0.20% | 53,111.40 | 52,773.90 |
| Close | South Africa Time : Wed Nov 25 2020 21:55 |
|
EGX 30 – EGYPT |
| 11,068.40 | +71.09 | +0.65% | 11,112.50 | 10,997.30 |
| Close | Egypt Time : Wed Nov 25 2020 21:55 |
|
MOROCCAN ALL SHARE – MOROCCO |
| 11,105.50 | +86.63 | +0.79% | 11,105.50 | 11,018.90 |
| Close | Morocco Time : Wed Nov 25 2020 20:55 |
|
NSE ALL SHARE – NIGERIA |
| 34,769.00 | +428.44 | +1.25% | 34,820.80 | 34,340.60 |
| Close | Nigeria Time : Wed Nov 25 2020 20:55 |
|
KENYA NSE 20 – KENYA |
| 1,790.38 | -0.34 | -0.02% | 1,790.38 | 1,790.38 |
| Close | Kenya Time : Wed Nov 25 2020 22:55 |
|
DSEI – TANZANIA |
| 1,804.28 | +5.40 | +0.30% | 1,804.28 | 1,804.28 |
| Close | Tanzania Time : Wed Nov 25 2020 22:55 |
Discussion
Rules of Discussion on Live Index
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.