| Symbol | | Last | Change | % | High | Low |
| ADX GENERAL – UNITED ARAB EMIRATES | | 9,042.28 | +0.77 | +0.01% | 9,071.73 | 9,038.11 |
| Close | United Arab Emirates Time : Sat Apr 27 2024 10:42 |
| TADAWUL ALL SHARE – SAUDI ARABIA | | 12,254.50 | -101.16 | -0.82% | 12,433.70 | 12,238.40 |
| Close | Saudi Arabia Time : Sat Apr 27 2024 09:42 |
| QE GENERAL – QATAR | | 9,637.59 | -28.29 | -0.29% | 9,704.70 | 9,635.14 |
| Close | Qatar Time : Sat Apr 27 2024 09:42 |
| PREMIER MARKET PR – KUWAIT | | 7,663.14 | -42.20 | -0.55% | 7,706.19 | 7,656.54 |
| Close | Kuwait Time : Sat Apr 27 2024 09:42 |
| BAHRAIN ALL SHARE – BAHRAIN | | 2,016.89 | +3.76 | +0.19% | 2,018.39 | 2,011.74 |
| Close | Bahrain Time : Sat Apr 27 2024 09:42 |
| MSM 30 – OMAN | | 4,713.63 | +6.54 | +0.14% | 4,714.99 | 4,693.31 |
| Close | Oman Time : Sat Apr 27 2024 10:42 |
| ISX MAIN – IRAQ | | 1,006.51 | -3.54 | -0.35% | 1,006.51 | 1,006.51 |
| Close | Iraq Time : Sat Apr 27 2024 09:42 |
| TA 35 – ISRAEL | | 1,927.04 | -13.19 | -0.68% | 1,938.12 | 1,920.12 |
| Close | Israel Time : Sat Apr 27 2024 09:42 |
| |
| BIST 100 – TURKEY | | 9,917.64 | +198.89 | +2.05% | 9,957.13 | 9,753.46 |
| Close | Turkey Time : Sat Apr 27 2024 09:42 |
| ASE GENERAL – JORDAN | | 2,440.72 | +6.83 | +0.28% | 2,440.94 | 2,430.84 |
| Close | Jordan Time : Sat Apr 27 2024 09:42 |
| BLOM – LEBANON | | 1,742.27 | +0.00 | +0.00% | 1,742.27 | 1,742.27 |
| Close | Lebanon Time : Sat Apr 27 2024 09:42 |
| JSE TOP 40 – SOUTH AFRICA | | 69,357.70 | +920.38 | +1.34% | 69,583.90 | 68,373.50 |
| Close | South Africa Time : Sat Apr 27 2024 08:42 |
| EGX 30 – EGYPT | | 25,917.60 | -859.46 | -3.21% | 26,785.10 | 25,502.30 |
| Close | Egypt Time : Sat Apr 27 2024 09:42 |
| MOROCCAN ALL SHARE – MOROCCO | | 13,355.00 | +8.15 | +0.06% | 13,361.90 | 13,279.80 |
| Close | Morocco Time : Sat Apr 27 2024 07:42 |
| NSE ALL SHARE – NIGERIA | | 98,176.80 | +7.46 | +0.01% | 98,200.50 | 97,980.60 |
| Close | Nigeria Time : Sat Apr 27 2024 07:42 |
| NSE 20 – KENYA | | 1,681.37 | +0.54 | +0.03% | 1,681.37 | 1,681.37 |
| Close | Kenya Time : Sat Apr 27 2024 09:42 |
| DSEI – TANZANIA | | 1,784.71 | +2.90 | +0.16% | 1,784.71 | 1,784.71 |
| Close | Tanzania Time : Sat Apr 27 2024 09:42 |
