Symbol | | Last | Change | % | High | Low |
ADX GENERAL – UNITED ARAB EMIRATES | | 9,288.83 | +67.46 | +0.73% | 9,813.60 | 9,288.83 |
Close | United Arab Emirates Time : Tue Mar 19 2024 08:16 |
TADAWUL ALL SHARE – SAUDI ARABIA | | 12,772.50 | +10.03 | +0.08% | 12,808.20 | 12,656.90 |
Close | Saudi Arabia Time : Tue Mar 19 2024 07:16 |
QE GENERAL – QATAR | | 10,260.00 | +1.97 | +0.02% | 10,293.10 | 10,224.50 |
Close | Qatar Time : Tue Mar 19 2024 07:16 |
PREMIER MARKET PR – KUWAIT | | 8,117.52 | -29.94 | -0.37% | 8,158.25 | 8,117.17 |
Close | Kuwait Time : Tue Mar 19 2024 07:16 |
BAHRAIN ALL SHARE – BAHRAIN | | 2,035.14 | +4.37 | +0.22% | 2,035.14 | 2,030.77 |
Close | Bahrain Time : Tue Mar 19 2024 07:16 |
MSM 30 – OMAN | | 4,770.28 | -5.62 | -0.12% | 4,785.93 | 4,757.97 |
Close | Oman Time : Tue Mar 19 2024 08:16 |
ISX MAIN – IRAQ | | 913.18 | +1.72 | +0.19% | 913.18 | 913.18 |
Close | Iraq Time : Tue Mar 19 2024 07:16 |
TA 35 – ISRAEL | | 1,924.14 | +21.80 | +1.14% | 1,928.54 | 1,911.80 |
Close | Israel Time : Tue Mar 19 2024 06:16 |
|
BIST 100 – TURKEY | | 8,719.89 | -110.61 | -1.25% | 8,862.23 | 8,719.89 |
Close | Turkey Time : Tue Mar 19 2024 07:16 |
ASE GENERAL – JORDAN | | 2,505.17 | +7.87 | +0.32% | 2,507.22 | 2,494.17 |
Close | Jordan Time : Tue Mar 19 2024 07:16 |
BLOM – LEBANON | | 1,686.70 | +3.31 | +0.20% | 1,722.66 | 1,675.46 |
Close | Lebanon Time : Tue Mar 19 2024 06:16 |
JSE TOP 40 – SOUTH AFRICA | | 66,214.10 | -531.61 | -0.80% | 67,284.50 | 66,128.10 |
Close | South Africa Time : Tue Mar 19 2024 06:16 |
EGX 30 – EGYPT | | 29,091.30 | -1,970.59 | -6.34% | 31,061.90 | 29,091.30 |
Close | Egypt Time : Tue Mar 19 2024 06:16 |
MOROCCAN ALL SHARE – MOROCCO | | 13,085.60 | +21.95 | +0.17% | 13,139.30 | 13,032.50 |
Close | Morocco Time : Tue Mar 19 2024 04:16 |
NSE ALL SHARE – NIGERIA | | 104,663.00 | -421.91 | -0.40% | 105,188.00 | 104,294.00 |
Close | Nigeria Time : Tue Mar 19 2024 05:16 |
DSEI – TANZANIA | | 1,770.58 | -0.19 | -0.01% | 1,770.58 | 1,770.58 |
Close | Tanzania Time : Tue Mar 19 2024 07:16 |