| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
ADX GENERAL – UNITED ARAB EMIRATES |
| 6,209.43 | 0.00 | 0.00% | 6,220.39 | 6,178.12 |
| Close | United Arab Emirates Time : Thu May 13 2021 14:09 |
|
TADAWUL ALL SHARE – SAUDI ARABIA |
| 10,322.70 | +94.49 | +0.92% | 10,322.70 | 10,233.20 |
| Close | Saudi Arabia Time : Thu May 13 2021 13:09 |
|
QE GENERAL – QATAR |
| 10,925.20 | 0.00 | 0.00% | 10,956.60 | 10,884.90 |
| Close | Qatar Time : Thu May 13 2021 13:09 |
|
BAHRAIN ALL SHARE – BAHRAIN |
| 1,529.81 | 0.00 | 0.00% | 1,529.81 | 1,524.72 |
| Close | Bahrain Time : Thu May 13 2021 13:09 |
|
|
MSM 30 – OMAN |
| 3,708.88 | 0.00 | 0.00% | 3,726.22 | 3,708.88 |
| Close | Oman Time : Thu May 13 2021 14:09 |
|
ISX MAIN – IRAQ |
| 587.87 | 0.00 | 0.00% | 587.87 | 587.87 |
| Close | Iraq Time : Thu May 13 2021 13:09 |
|
TA 35 – ISRAEL |
| 1,612.22 | -10.97 | -0.68% | 1,622.00 | 1,604.84 |
| Open Last Trade : 13:09 | Israel Time : Thu May 13 2021 13:09 |
|
BIST 100 – TURKEY |
| 1,441.33 | -3.54 | -0.24% | 1,444.98 | 1,437.66 |
| Close | Turkey Time : Thu May 13 2021 13:09 |
|
ASE GENERAL – JORDAN |
| 1,831.70 | 0.00 | 0.00% | 1,833.08 | 1,826.02 |
| Close | Jordan Time : Thu May 13 2021 13:09 |
|
BLOM – LEBANON |
| 917.84 | 0.00 | 0.00% | 917.84 | 917.84 |
| Close | Lebanon Time : Thu May 13 2021 13:09 |
|
JSE TOP 40 – SOUTH AFRICA |
| 59,673.60 | -1,855.56 | -3.02% | 61,536.20 | 59,489.30 |
| Open Last Trade : 12:09 | South Africa Time : Thu May 13 2021 12:09 |
|
EGX 30 – EGYPT |
| 10,767.80 | 0.00 | 0.00% | 10,771.60 | 10,686.00 |
| Close | Egypt Time : Thu May 13 2021 12:09 |
|
MOROCCAN ALL SHARE – MOROCCO |
| 12,042.00 | +13.52 | +0.11% | 12,056.60 | 12,026.20 |
| Close | Morocco Time : Thu May 13 2021 10:09 |
|
NSE ALL SHARE – NIGERIA |
| 39,383.00 | 0.00 | 0.00% | 39,436.30 | 39,280.90 |
| Close | Nigeria Time : Thu May 13 2021 11:09 |
|
KENYA NSE 20 – KENYA |
| 1,861.14 | -1.70 | -0.09% | 1,861.14 | 1,861.14 |
| Close | Kenya Time : Thu May 13 2021 13:09 |
|
DSEI – TANZANIA |
| 1,923.84 | +10.59 | +0.55% | 1,923.84 | 1,923.84 |
| Close | Tanzania Time : Thu May 13 2021 13:09 |
