| Symbol | | Last | Change | % | High | Low |
| ADX GENERAL – UNITED ARAB EMIRATES | | 9,481.07 | -39.00 | -0.41% | 9,520.07 | 9,459.33 |
| Close | United Arab Emirates Time : Wed Dec 06 2023 22:29 |
| TADAWUL ALL SHARE – SAUDI ARABIA | | 11,174.00 | +30.19 | +0.27% | 11,198.90 | 11,138.10 |
| Close | Saudi Arabia Time : Wed Dec 06 2023 21:29 |
| QE GENERAL – QATAR | | 9,872.10 | -72.81 | -0.73% | 9,963.74 | 9,832.62 |
| Close | Qatar Time : Wed Dec 06 2023 21:29 |
| PREMIER MARKET PR – KUWAIT | | 7,265.82 | +6.46 | +0.09% | 7,276.88 | 7,241.44 |
| Close | Kuwait Time : Wed Dec 06 2023 21:29 |
| BAHRAIN ALL SHARE – BAHRAIN | | 1,942.22 | -7.71 | -0.40% | 1,949.93 | 1,937.59 |
| Close | Bahrain Time : Wed Dec 06 2023 21:29 |
| MSM 30 – OMAN | | 4,599.90 | -67.89 | -1.45% | 4,683.51 | 4,599.90 |
| Close | Oman Time : Wed Dec 06 2023 22:29 |
| ISX MAIN – IRAQ | | 645.14 | -4.94 | -0.76% | 645.14 | 645.14 |
| Close | Iraq Time : Wed Dec 06 2023 21:29 |
| TA 35 – ISRAEL | | 1,807.90 | +3.56 | +0.20% | 1,817.92 | 1,806.04 |
| Close | Israel Time : Wed Dec 06 2023 20:29 |
| |
| BIST 100 – TURKEY | | 7,856.66 | -202.40 | -2.51% | 8,113.40 | 7,856.66 |
| Close | Turkey Time : Wed Dec 06 2023 21:29 |
| ASE GENERAL – JORDAN | | 2,381.41 | -9.22 | -0.39% | 2,390.82 | 2,377.15 |
| Close | Jordan Time : Wed Dec 06 2023 21:29 |
| BLOM – LEBANON | | 1,642.36 | +27.56 | +1.71% | 1,653.05 | 1,582.80 |
| Close | Lebanon Time : Wed Dec 06 2023 20:29 |
| JSE TOP 40 – SOUTH AFRICA | | 69,287.60 | +153.03 | +0.22% | 69,811.80 | 69,125.00 |
| Close | South Africa Time : Wed Dec 06 2023 20:29 |
| EGX 30 – EGYPT | | 24,703.60 | -424.36 | -1.69% | 25,311.40 | 24,702.40 |
| Close | Egypt Time : Wed Dec 06 2023 20:29 |
| MOROCCAN ALL SHARE – MOROCCO | | 11,757.60 | -1.91 | -0.02% | 11,793.00 | 11,718.10 |
| Close | Morocco Time : Wed Dec 06 2023 19:29 |
| NSE ALL SHARE – NIGERIA | | 71,808.60 | +558.47 | +0.78% | 71,866.40 | 71,242.30 |
| Close | Nigeria Time : Wed Dec 06 2023 19:29 |
| DSEI – TANZANIA | | 1,731.61 | -5.23 | -0.30% | 1,731.61 | 1,731.61 |
| Close | Tanzania Time : Wed Dec 06 2023 21:29 |
| |
