| Symbol | | Last | Change | % | High | Low |
| ADX GENERAL – UNITED ARAB EMIRATES | | 9,265.10 | -10.53 | -0.11% | 9,289.32 | 9,265.10 |
| Close | United Arab Emirates Time : Sun Dec 15 2024 10:45 |
| TADAWUL ALL SHARE – SAUDI ARABIA | | 12,099.30 | -49.86 | -0.41% | 12,211.20 | 12,099.30 |
| Close | Saudi Arabia Time : Sun Dec 15 2024 09:45 |
| QE GENERAL – QATAR | | 10,528.70 | +0.00 | +0.00% | 10,565.80 | 10,508.60 |
| Open Last Trade : 09:44 | Qatar Time : Sun Dec 15 2024 09:45 |
| PREMIER MARKET PR – KUWAIT | | 7,859.65 | +0.00 | +0.00% | 7,875.35 | 7,852.89 |
| Open Last Trade : 09:44 | Kuwait Time : Sun Dec 15 2024 09:45 |
| BAHRAIN ALL SHARE – BAHRAIN | | 2,005.84 | +0.00 | +0.00% | 2,012.66 | 2,005.23 |
| Open Last Trade : 09:44 | Bahrain Time : Sun Dec 15 2024 09:45 |
| MSM 30 – OMAN | | 4,545.92 | +0.00 | +0.00% | 4,545.92 | 4,511.03 |
| Open Last Trade : 10:44 | Oman Time : Sun Dec 15 2024 10:45 |
| ISX MAIN – IRAQ | | 1,031.40 | -1.73 | -0.17% | 1,031.40 | 1,031.40 |
| Close | Iraq Time : Sun Dec 15 2024 09:45 |
| TA 35 – ISRAEL | | 2,335.46 | -0.87 | -0.04% | 2,343.50 | 2,328.71 |
| Close | Israel Time : Sun Dec 15 2024 08:45 |
| |
| BIST 100 – TURKEY | | 10,127.50 | +66.84 | +0.66% | 10,127.50 | 9,966.91 |
| Close | Turkey Time : Sun Dec 15 2024 09:45 |
| ASE GENERAL – JORDAN | | 2,418.70 | +7.86 | +0.33% | 2,418.70 | 2,409.52 |
| Close | Jordan Time : Sun Dec 15 2024 09:45 |
| BLOM – LEBANON | | 2,163.00 | +17.13 | +0.80% | 2,164.11 | 2,142.94 |
| Close | Lebanon Time : Sun Dec 15 2024 08:45 |
| JSE TOP 40 – SOUTH AFRICA | | 78,481.20 | +139.70 | +0.18% | 79,125.80 | 77,821.00 |
| Close | South Africa Time : Sun Dec 15 2024 08:45 |
| EGX 30 – EGYPT | | 30,795.10 | +55.83 | +0.18% | 31,184.90 | 30,585.10 |
| Close | Egypt Time : Sun Dec 15 2024 08:45 |
| MOROCCAN ALL SHARE – MOROCCO | | 14,704.80 | +26.89 | +0.18% | 14,730.30 | 14,651.30 |
| Close | Morocco Time : Sun Dec 15 2024 07:45 |
| NSE ALL SHARE – NIGERIA | | 99,378.30 | +617.69 | +0.63% | 99,383.90 | 98,724.50 |
| Close | Nigeria Time : Sun Dec 15 2024 07:45 |
| DSEI – TANZANIA | | 2,101.68 | -10.45 | -0.49% | 2,101.68 | 2,101.68 |
| Close | Tanzania Time : Sun Dec 15 2024 09:45 |
