SymbolLastChgChg%HighLow
ADX GENERAL 5,218.130.000.00%5,324.285,086.41
CloseUnited Arab Emirates Time : Sat Jul 20 2019 07:32
TADAWUL ALL SHAR 9,033.83-41.72-0.46%9,070.149,033.83
CloseSaudi Arabia Time : Sat Jul 20 2019 06:32
QE GENERAL 10,503.10-110.43-1.04%10,611.6010,503.10
CloseQatar Time : Sat Jul 20 2019 06:32
PREMIER MARKET P 6,746.740.000.00%6,770.926,745.82
CloseKuwait Time : Sat Jul 20 2019 06:32
BAHRAIN ALL SHAR 1,537.780.000.00%1,539.621,537.65
CloseBahrain Time : Sat Jul 20 2019 06:32
MSM 30 3,747.690.000.00%3,755.483,747.63
CloseOman Time : Sat Jul 20 2019 07:32
ISX MAIN 489.10-0.42-0.09%489.52489.10
CloseIraq Time : Sat Jul 20 2019 06:32
TA 35 1,564.30-10.32-0.66%1,572.081,560.83
CloseIsrael Time : Sat Jul 20 2019 06:32
BIST 100 101,849.00+282.94+0.28%102,882.00101,665.00
CloseTurkey Time : Sat Jul 20 2019 06:32
ASE GENERAL 1,879.68+1.31+0.07%1,881.071,875.88
CloseJordan Time : Sat Jul 20 2019 06:32
BLOM 846.90+0.90+0.11%846.90846.90
CloseLebanon Time : Sat Jul 20 2019 06:32
JSE TOP 40 52,107.20+373.82+0.72%52,387.4051,733.40
CloseSouth Africa Time : Sat Jul 20 2019 05:32
EGX 30 13,670.30+28.33+0.21%13,690.1013,641.90
CloseEgypt Time : Sat Jul 20 2019 05:32
MOROCCAN ALL SHA 11,482.10+61.66+0.54%11,483.6011,391.70
CloseMorocco Time : Sat Jul 20 2019 04:32
NSE ALL SHARE 27,919.50+55.01+0.20%27,948.2027,803.60
CloseNigeria Time : Sat Jul 20 2019 04:32
KENYA NSE 20 2,689.530.000.00%2,689.532,689.53
CloseKenya Time : Sat Jul 20 2019 06:32
DSEI 1,891.870.000.00%1,891.871,891.87
CloseTanzania Time : Sat Jul 20 2019 06:32