| Symbol | | Last | Change | % | High | Low |
| ADX GENERAL – UNITED ARAB EMIRATES | | 9,750.75 | -30.84 | -0.32% | 9,781.59 | 9,690.43 |
| Close | United Arab Emirates Time : Tue Jul 21 2026 09:09 |
| TADAWUL ALL SHARE – SAUDI ARABIA | | 10,742.00 | +25.17 | +0.23% | 10,754.00 | 10,706.60 |
| Close | Saudi Arabia Time : Tue Jul 21 2026 08:09 |
| QE GENERAL – QATAR | | 10,083.80 | +128.95 | +1.30% | 10,090.80 | 9,950.09 |
| Close | Qatar Time : Tue Jul 21 2026 08:09 |
| PREMIER MARKET PR – KUWAIT | | 9,035.64 | -38.23 | -0.42% | 9,057.21 | 8,995.42 |
| Close | Kuwait Time : Tue Jul 21 2026 08:09 |
| ISX MAIN – IRAQ | | 1,037.20 | +37.52 | +3.75% | 1,037.20 | 1,037.20 |
| Close | Iraq Time : Tue Jul 21 2026 08:09 |
| TA 35 – ISRAEL | | 4,135.80 | -4.63 | -0.11% | 4,168.51 | 4,131.48 |
| Close | Israel Time : Tue Jul 21 2026 08:09 |
| BIST 100 – TURKEY | | 14,085.10 | +90.02 | +0.64% | 14,205.00 | 14,085.10 |
| Close | Turkey Time : Tue Jul 21 2026 08:09 |
| ASE GENERAL – JORDAN | | 3,906.55 | +8.77 | +0.22% | 3,907.71 | 3,890.57 |
| Close | Jordan Time : Tue Jul 21 2026 08:09 |
| |
| BLOM – LEBANON | | 1,887.99 | +0.00 | +0.00% | 1,887.99 | 1,887.99 |
| Close | Lebanon Time : Tue Jul 21 2026 08:09 |
| JSE TOP 40 – SOUTH AFRICA | | 100,615.00 | -607.77 | -0.60% | 101,746.00 | 100,530.00 |
| Close | South Africa Time : Tue Jul 21 2026 07:09 |
| EGX 30 – EGYPT | | 53,126.00 | +565.91 | +1.08% | 53,290.50 | 53,126.00 |
| Close | Egypt Time : Tue Jul 21 2026 08:09 |
| MOROCCAN ALL SHARE – MOROCCO | | 17,539.60 | -39.21 | -0.22% | 17,723.70 | 17,539.60 |
| Close | Morocco Time : Tue Jul 21 2026 06:09 |
| NSE ALL SHARE – NIGERIA | | 246,184.00 | +2,721.83 | +1.12% | 246,197.00 | 243,460.00 |
| Close | Nigeria Time : Tue Jul 21 2026 06:09 |
