| Symbol | | Last | Change | % | High | Low |
| ADX GENERAL – UNITED ARAB EMIRATES | | 9,317.79 | +14.38 | +0.15% | 9,319.84 | 9,284.80 |
| Close | United Arab Emirates Time : Sat Jul 27 2024 07:28 |
| TADAWUL ALL SHARE – SAUDI ARABIA | | 12,026.20 | -75.00 | -0.62% | 12,094.50 | 12,007.70 |
| Close | Saudi Arabia Time : Sat Jul 27 2024 06:28 |
| QE GENERAL – QATAR | | 10,098.40 | -39.09 | -0.39% | 10,114.30 | 10,065.90 |
| Close | Qatar Time : Sat Jul 27 2024 06:28 |
| PREMIER MARKET PR – KUWAIT | | 7,800.84 | -1.85 | -0.02% | 7,809.74 | 7,773.61 |
| Close | Kuwait Time : Sat Jul 27 2024 06:28 |
| BAHRAIN ALL SHARE – BAHRAIN | | 1,975.11 | -3.15 | -0.16% | 1,978.26 | 1,973.20 |
| Close | Bahrain Time : Sat Jul 27 2024 06:28 |
| MSM 30 – OMAN | | 4,656.58 | +2.23 | +0.05% | 4,659.42 | 4,647.69 |
| Close | Oman Time : Sat Jul 27 2024 07:28 |
| ISX MAIN – IRAQ | | 906.05 | +3.17 | +0.35% | 906.05 | 906.05 |
| Close | Iraq Time : Sat Jul 27 2024 06:28 |
| TA 35 – ISRAEL | | 2,046.35 | -8.46 | -0.41% | 2,054.37 | 2,039.22 |
| Close | Israel Time : Sat Jul 27 2024 06:28 |
| |
| BIST 100 – TURKEY | | 10,893.60 | +19.94 | +0.18% | 10,948.60 | 10,853.20 |
| Close | Turkey Time : Sat Jul 27 2024 06:28 |
| ASE GENERAL – JORDAN | | 2,416.14 | +10.68 | +0.44% | 2,416.14 | 2,402.51 |
| Close | Jordan Time : Sat Jul 27 2024 06:28 |
| BLOM – LEBANON | | 1,742.27 | +0.00 | +0.00% | 1,742.27 | 1,742.27 |
| Close | Lebanon Time : Sat Jul 27 2024 06:28 |
| JSE TOP 40 – SOUTH AFRICA | | 74,042.40 | +355.18 | +0.48% | 74,187.70 | 73,588.30 |
| Close | South Africa Time : Sat Jul 27 2024 05:28 |
| EGX 30 – EGYPT | | 29,090.60 | -104.67 | -0.36% | 29,375.40 | 29,057.80 |
| Close | Egypt Time : Sat Jul 27 2024 06:28 |
| MOROCCAN ALL SHARE – MOROCCO | | 13,773.20 | +112.51 | +0.82% | 13,804.60 | 13,660.70 |
| Close | Morocco Time : Sat Jul 27 2024 04:28 |
| NSE ALL SHARE – NIGERIA | | 98,201.50 | -1,955.47 | -1.95% | 100,231.00 | 98,153.50 |
| Close | Nigeria Time : Sat Jul 27 2024 04:28 |
| DSEI – TANZANIA | | 2,024.66 | -35.84 | -1.74% | 2,024.66 | 2,024.66 |
| Close | Tanzania Time : Sat Jul 27 2024 06:28 |
