SymbolLastChgChg%HighLow
ADX GENERAL 4,274.46+53.35+1.26%4,274.464,221.34
CloseUnited Arab Emirates Time : Thu Jul 16 2020 21:14
TADAWUL ALL SHARE 7,426.76+8.72+0.12%7,439.327,416.85
CloseSaudi Arabia Time : Thu Jul 16 2020 20:14
QE GENERAL 9,310.66-83.93-0.89%9,416.629,310.66
CloseQatar Time : Thu Jul 16 2020 20:14
BAHRAIN ALL SHARE 1,302.48-5.03-0.38%1,305.421,302.48
CloseBahrain Time : Thu Jul 16 2020 20:14
MSM 30 3,450.20-53.96-1.54%3,467.093,449.34
CloseOman Time : Thu Jul 16 2020 21:14
ISX MAIN 450.870.000.00%450.87450.87
CloseIraq Time : Thu Jul 16 2020 20:14
TA 35 1,388.39-11.91-0.85%1,398.301,385.88
CloseIsrael Time : Thu Jul 16 2020 20:14
BIST 100 118,808.00+1,066.44+0.91%119,451.00118,685.00
CloseTurkey Time : Thu Jul 16 2020 20:14
ASE GENERAL 1,578.59-0.61-0.04%1,579.711,573.64
CloseJordan Time : Thu Jul 16 2020 20:14
BLOM 621.71-0.77-0.12%622.48619.76
CloseLebanon Time : Thu Jul 16 2020 20:14
JSE TOP 40 51,363.50-243.21-0.47%51,874.8050,765.00
CloseSouth Africa Time : Thu Jul 16 2020 19:14
EGX 30 10,441.20-176.22-1.66%10,617.4010,378.20
CloseEgypt Time : Thu Jul 16 2020 19:14
MOROCCAN ALL SHARE 10,281.00+19.54+0.19%10,293.1010,231.80
CloseMorocco Time : Thu Jul 16 2020 18:14
NSE ALL SHARE 24,330.10+197.76+0.82%24,330.5024,112.40
CloseNigeria Time : Thu Jul 16 2020 18:14
KENYA NSE 20 1,913.570.000.00%1,913.571,913.57
CloseKenya Time : Thu Jul 16 2020 20:14
DSEI 1,793.61+7.53+0.42%1,793.611,793.61
CloseTanzania Time : Thu Jul 16 2020 20:14