| Symbol | | Last | Change | % | High | Low |
| ADX GENERAL – UNITED ARAB EMIRATES | | 9,304.86 | -39.76 | -0.43% | 9,387.13 | 9,257.41 |
| Close | United Arab Emirates Time : Mon Jul 04 2022 16:45 |
| TADAWUL ALL SHARE – SAUDI ARABIA | | 11,358.40 | -106.58 | -0.93% | 11,480.40 | 11,294.90 |
| Close | Saudi Arabia Time : Mon Jul 04 2022 15:45 |
| QE GENERAL – QATAR | | 12,217.30 | -54.89 | -0.45% | 12,318.30 | 12,197.50 |
| Close | Qatar Time : Mon Jul 04 2022 15:45 |
| PREMIER MARKET PR – KUWAIT | | 8,313.25 | -15.47 | -0.19% | 8,391.68 | 8,303.65 |
| Close | Kuwait Time : Mon Jul 04 2022 15:45 |
| MSM 30 – OMAN | | 4,116.13 | +7.46 | +0.18% | 4,116.76 | 4,099.88 |
| Close | Oman Time : Mon Jul 04 2022 16:45 |
| ISX MAIN – IRAQ | | 579.12 | +0.04 | +0.01% | 579.12 | 579.12 |
| Close | Iraq Time : Mon Jul 04 2022 15:45 |
| TA 35 – ISRAEL | | 1,843.24 | -10.09 | -0.54% | 1,852.51 | 1,840.65 |
| Close | Israel Time : Mon Jul 04 2022 15:45 |
| |
| BIST 100 – TURKEY | | 2,454.20 | +10.43 | +0.43% | 2,475.47 | 2,450.22 |
| Close | Turkey Time : Mon Jul 04 2022 15:45 |
| ASE GENERAL – JORDAN | | 2,561.67 | +33.49 | +1.32% | 2,561.67 | 2,525.18 |
| Close | Jordan Time : Mon Jul 04 2022 15:45 |
| BLOM – LEBANON | | 1,441.50 | +10.06 | +0.70% | 1,441.50 | 1,441.50 |
| Close | Lebanon Time : Mon Jul 04 2022 15:45 |
| JSE TOP 40 – SOUTH AFRICA | | 61,109.00 | +1,468.63 | +2.46% | 61,110.60 | 59,607.30 |
| Close | South Africa Time : Mon Jul 04 2022 14:45 |
| MOROCCAN ALL SHARE – MOROCCO | | 11,730.30 | -13.94 | -0.12% | 11,812.10 | 11,710.30 |
| Close | Morocco Time : Mon Jul 04 2022 13:45 |
| KENYA NSE 20 – KENYA | | 1,622.85 | +9.96 | +0.62% | 1,622.85 | 1,622.85 |
| Close | Kenya Time : Mon Jul 04 2022 15:45 |
| DSEI – TANZANIA | | 1,866.95 | -21.72 | -1.15% | 1,888.67 | 1,865.89 |
| Open Last Trade : 15:30 | Tanzania Time : Mon Jul 04 2022 15:45 |
