| Symbol | | Last | Change | % | High | Low |
| ADX GENERAL – UNITED ARAB EMIRATES | | 9,804.16 | -35.31 | -0.36% | 9,868.28 | 9,761.22 |
| Close | United Arab Emirates Time : Wed Jul 01 2026 06:03 |
| TADAWUL ALL SHARE – SAUDI ARABIA | | 10,799.90 | +7.77 | +0.07% | 10,819.50 | 10,756.50 |
| Close | Saudi Arabia Time : Wed Jul 01 2026 05:03 |
| QE GENERAL – QATAR | | 10,241.80 | -10.08 | -0.10% | 10,293.40 | 10,209.10 |
| Close | Qatar Time : Wed Jul 01 2026 05:03 |
| PREMIER MARKET PR – KUWAIT | | 9,129.36 | +14.22 | +0.16% | 9,142.08 | 9,107.88 |
| Close | Kuwait Time : Wed Jul 01 2026 05:03 |
| ISX MAIN – IRAQ | | 1,034.28 | +1.60 | +0.15% | 1,034.28 | 1,034.28 |
| Close | Iraq Time : Wed Jul 01 2026 05:03 |
| TA 35 – ISRAEL | | 4,056.25 | +52.36 | +1.30% | 4,077.50 | 4,020.35 |
| Close | Israel Time : Wed Jul 01 2026 05:03 |
| BIST 100 – TURKEY | | 14,136.00 | -58.47 | -0.41% | 14,306.00 | 14,075.30 |
| Close | Turkey Time : Wed Jul 01 2026 05:03 |
| ASE GENERAL – JORDAN | | 3,855.69 | +11.59 | +0.30% | 3,855.69 | 3,838.40 |
| Close | Jordan Time : Wed Jul 01 2026 05:03 |
| |
| BLOM – LEBANON | | 1,887.99 | +0.00 | +0.00% | 1,887.99 | 1,887.99 |
| Close | Lebanon Time : Wed Jul 01 2026 05:03 |
| JSE TOP 40 – SOUTH AFRICA | | 101,936.00 | +101.84 | +0.10% | 102,365.00 | 101,420.00 |
| Close | South Africa Time : Wed Jul 01 2026 04:03 |
| EGX 30 – EGYPT | | 50,488.00 | +662.38 | +1.33% | 50,703.20 | 49,829.30 |
| Close | Egypt Time : Wed Jul 01 2026 05:03 |
| MOROCCAN ALL SHARE – MOROCCO | | 18,217.30 | +164.70 | +0.91% | 18,222.30 | 18,036.60 |
| Close | Morocco Time : Wed Jul 01 2026 03:03 |
| NSE ALL SHARE – NIGERIA | | 229,419.00 | +1,017.26 | +0.45% | 229,535.00 | 226,891.00 |
| Close | Nigeria Time : Wed Jul 01 2026 03:03 |
