SymbolLastChgChg%HighLow
ADX GENERAL 5,244.69+10.67+0.20%5,256.065,202.65
CloseUnited Arab Emirates Time : Fri Jan 24 2020 21:52
TADAWUL ALL SHAR 8,386.35-41.86-0.50%8,412.608,356.32
CloseSaudi Arabia Time : Fri Jan 24 2020 20:52
QE GENERAL 10,624.10-56.58-0.53%10,673.8010,621.60
CloseQatar Time : Fri Jan 24 2020 20:52
BAHRAIN ALL SHAR 1,653.330.000.00%1,653.871,651.15
CloseBahrain Time : Fri Jan 24 2020 20:52
MSM 30 4,069.530.000.00%4,073.914,056.42
CloseOman Time : Fri Jan 24 2020 21:52
ISX MAIN 473.34-4.03-0.84%473.34473.34
CloseIraq Time : Fri Jan 24 2020 20:52
TA 35 1,735.88-3.46-0.20%1,742.091,730.52
CloseIsrael Time : Fri Jan 24 2020 19:52
BIST 100 122,142.00-398.48-0.33%123,936.00120,761.00
CloseTurkey Time : Fri Jan 24 2020 20:52
ASE GENERAL 1,878.62-3.50-0.19%1,878.621,872.05
CloseJordan Time : Fri Jan 24 2020 19:52
BLOM 700.27+2.13+0.30%705.48693.39
CloseLebanon Time : Fri Jan 24 2020 19:52
EGX 30 13,728.10-24.02-0.17%13,782.3013,720.30
CloseEgypt Time : Fri Jan 24 2020 19:52
MOROCCAN ALL SHA 12,600.50+22.62+0.18%12,605.8012,550.10
CloseMorocco Time : Fri Jan 24 2020 18:52
NSE ALL SHARE 29,628.80+37.55+0.13%29,628.8029,628.80
CloseNigeria Time : Fri Jan 24 2020 18:52
KENYA NSE 20 2,642.310.000.00%2,642.312,642.31
CloseKenya Time : Fri Jan 24 2020 20:52
DSEI 2,084.010.000.00%2,084.012,084.01
CloseTanzania Time : Fri Jan 24 2020 20:52