| Symbol | | Last | Change | % | High | Low |
| ADX GENERAL – UNITED ARAB EMIRATES | | 9,808.37 | +3.83 | +0.04% | 9,810.50 | 9,780.39 |
| Close | United Arab Emirates Time : Mon Oct 19 2026 09:41 |
| TADAWUL ALL SHARE – SAUDI ARABIA | | 10,189.80 | +83.23 | +0.82% | 10,215.30 | 10,107.20 |
| Close | Saudi Arabia Time : Mon Oct 19 2026 08:41 |
| QE GENERAL – QATAR | | 8,633.57 | -176.60 | -2.00% | 8,812.61 | 8,633.57 |
| Close | Qatar Time : Mon Oct 19 2026 08:41 |
| PREMIER MARKET PR – KUWAIT | | 8,870.72 | -21.25 | -0.24% | 8,918.26 | 8,860.70 |
| Close | Kuwait Time : Mon Oct 19 2026 08:41 |
| ISX MAIN – IRAQ | | 943.54 | -1.83 | -0.19% | 943.54 | 943.54 |
| Close | Iraq Time : Mon Oct 19 2026 08:41 |
| TA 35 – ISRAEL | | 4,224.67 | +67.99 | +1.64% | 4,224.67 | 4,224.67 |
| Close | Israel Time : Mon Oct 19 2026 08:41 |
| BIST 100 – TURKEY | | 11,730.10 | -348.48 | -2.89% | 11,730.10 | 11,730.10 |
| Close | Turkey Time : Mon Oct 19 2026 08:41 |
| ASE GENERAL – JORDAN | | 4,191.80 | -21.95 | -0.52% | 4,213.24 | 4,190.98 |
| Close | Jordan Time : Mon Oct 19 2026 08:41 |
| |
| BLOM – LEBANON | | 1,887.99 | +0.00 | +0.00% | 1,887.99 | 1,887.99 |
| Close | Lebanon Time : Mon Oct 19 2026 08:41 |
| JSE TOP 40 – SOUTH AFRICA | | 103,230.00 | +837.72 | +0.82% | 103,230.00 | 102,318.00 |
| Close | South Africa Time : Mon Oct 19 2026 07:41 |
| EGX 30 – EGYPT | | 50,896.20 | -1,377.15 | -2.63% | 51,568.60 | 50,896.20 |
| Close | Egypt Time : Mon Oct 19 2026 08:41 |
| MOROCCAN ALL SHARE – MOROCCO | | 16,997.90 | -1.02 | -0.01% | 17,073.80 | 16,985.70 |
| Close | Morocco Time : Mon Oct 19 2026 05:41 |
| NSE ALL SHARE – NIGERIA | | 247,540.00 | -167.40 | -0.07% | 247,970.00 | 247,365.00 |
| Close | Nigeria Time : Mon Oct 19 2026 06:41 |
