| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
ADX GENERAL |
| 5,218.13 | 0.00 | 0.00% | 5,324.28 | 5,086.41 |
| Close | United Arab Emirates Time : Sat Jul 20 2019 07:32 |
|
TADAWUL ALL SHAR |
| 9,033.83 | -41.72 | -0.46% | 9,070.14 | 9,033.83 |
| Close | Saudi Arabia Time : Sat Jul 20 2019 06:32 |
|
QE GENERAL |
| 10,503.10 | -110.43 | -1.04% | 10,611.60 | 10,503.10 |
| Close | Qatar Time : Sat Jul 20 2019 06:32 |
|
PREMIER MARKET P |
| 6,746.74 | 0.00 | 0.00% | 6,770.92 | 6,745.82 |
| Close | Kuwait Time : Sat Jul 20 2019 06:32 |
|
BAHRAIN ALL SHAR |
| 1,537.78 | 0.00 | 0.00% | 1,539.62 | 1,537.65 |
| Close | Bahrain Time : Sat Jul 20 2019 06:32 |
|
MSM 30 |
| 3,747.69 | 0.00 | 0.00% | 3,755.48 | 3,747.63 |
| Close | Oman Time : Sat Jul 20 2019 07:32 |
|
ISX MAIN |
| 489.10 | -0.42 | -0.09% | 489.52 | 489.10 |
| Close | Iraq Time : Sat Jul 20 2019 06:32 |
|
TA 35 |
| 1,564.30 | -10.32 | -0.66% | 1,572.08 | 1,560.83 |
| Close | Israel Time : Sat Jul 20 2019 06:32 |
|
|
BIST 100 |
| 101,849.00 | +282.94 | +0.28% | 102,882.00 | 101,665.00 |
| Close | Turkey Time : Sat Jul 20 2019 06:32 |
|
ASE GENERAL |
| 1,879.68 | +1.31 | +0.07% | 1,881.07 | 1,875.88 |
| Close | Jordan Time : Sat Jul 20 2019 06:32 |
|
BLOM |
| 846.90 | +0.90 | +0.11% | 846.90 | 846.90 |
| Close | Lebanon Time : Sat Jul 20 2019 06:32 |
|
JSE TOP 40 |
| 52,107.20 | +373.82 | +0.72% | 52,387.40 | 51,733.40 |
| Close | South Africa Time : Sat Jul 20 2019 05:32 |
|
EGX 30 |
| 13,670.30 | +28.33 | +0.21% | 13,690.10 | 13,641.90 |
| Close | Egypt Time : Sat Jul 20 2019 05:32 |
|
MOROCCAN ALL SHA |
| 11,482.10 | +61.66 | +0.54% | 11,483.60 | 11,391.70 |
| Close | Morocco Time : Sat Jul 20 2019 04:32 |
|
NSE ALL SHARE |
| 27,919.50 | +55.01 | +0.20% | 27,948.20 | 27,803.60 |
| Close | Nigeria Time : Sat Jul 20 2019 04:32 |
|
KENYA NSE 20 |
| 2,689.53 | 0.00 | 0.00% | 2,689.53 | 2,689.53 |
| Close | Kenya Time : Sat Jul 20 2019 06:32 |
|
DSEI |
| 1,891.87 | 0.00 | 0.00% | 1,891.87 | 1,891.87 |
| Close | Tanzania Time : Sat Jul 20 2019 06:32 |
