SymbolLastChgChg%HighLow
ADX GENERAL 5,124.72-31.34-0.61%5,157.745,083.33
CloseUnited Arab Emirates Time : Fri Sep 20 2019 09:58
TADAWUL ALL SHAR 7,926.82+105.59+1.35%7,926.827,769.18
CloseSaudi Arabia Time : Fri Sep 20 2019 08:58
QE GENERAL 10,512.10-27.53-0.26%10,562.8010,384.00
CloseQatar Time : Fri Sep 20 2019 08:58
BAHRAIN ALL SHAR 1,490.390.000.00%1,491.801,481.77
CloseBahrain Time : Fri Sep 20 2019 08:58
MSM 30 3,992.130.000.00%4,016.283,990.97
CloseOman Time : Fri Sep 20 2019 09:58
ISX MAIN 467.09-1.06-0.23%467.09467.09
CloseIraq Time : Fri Sep 20 2019 08:58
TA 35 1,621.49+4.90+0.30%1,625.471,613.50
CloseIsrael Time : Fri Sep 20 2019 08:58
BIST 100 100,339.00-1,591.30-1.56%102,142.00100,031.00
CloseTurkey Time : Fri Sep 20 2019 08:58
ASE GENERAL 1,817.11+0.98+0.05%1,821.081,811.01
CloseJordan Time : Fri Sep 20 2019 08:58
BLOM 792.28-2.72-0.34%792.28792.28
CloseLebanon Time : Fri Sep 20 2019 08:58
JSE TOP 40 50,077.80-56.45-0.11%50,189.5049,701.40
CloseSouth Africa Time : Fri Sep 20 2019 07:58
EGX 30 14,742.10-3.03-0.02%14,753.5014,694.30
CloseEgypt Time : Fri Sep 20 2019 07:58
MOROCCAN ALL SHA 11,536.30-17.22-0.15%11,551.5011,497.60
CloseMorocco Time : Fri Sep 20 2019 06:58
NSE ALL SHARE 27,646.20-35.46-0.13%27,698.4027,577.70
CloseNigeria Time : Fri Sep 20 2019 06:58
KENYA NSE 20 2,426.480.000.00%2,426.482,426.48
CloseKenya Time : Fri Sep 20 2019 08:58
DSEI 1,926.850.000.00%1,926.851,926.85
CloseTanzania Time : Fri Sep 20 2019 08:58