| Symbol | Last | Change | % | High | Low |
|---|---|---|---|---|---|
| OMX – SWEDEN | 3,146.13 | +30.15 | +0.97% | 3,152.84 | 3,128.30 |
| Close | Sweden Time : Sat May 23 2026 21:11 | ||||
OMX 30 : Intraday Live Chart
OMX 30 : Technical Signal Buy & Sell
| 5 Min Signal | 1 Hour Signal | 1 Day Signal |
|---|---|---|
| Buy | Sell |
OMX 30 : Moving Averages
| Period | MA 20 | MA 50 | MA 100 |
|---|---|---|---|
| 5 Minutes | |||
| 1 Hour | 3143.93 | 3128.31 | 3103.27 |
| 1 Day | 3072.90 | 3077.39 | 3075.39 |
| 1 Week | 3045.81 | 2812.64 | 2660.00 |
OMX 30 : Technical Resistance Level
| Resistance 1 - R1 | Resistance 2 - R2 | Resistance 3 - r3 |
|---|---|---|
| 3,147.48 | 3,157.07 | 3,172.02 |
OMX 30 : Technical Support Level
| Support 1 - S1 | Support 2 - S2 | Support 3 - S3 |
|---|---|---|
| 3,122.94 | 3,107.99 | 3,098.40 |
OMX 30 : Periodical High, Low & Average
| Period | High Change from Last | Low Change from Last | Average Change from Last |
|---|---|---|---|
| 1 Week | 3,152.84 -6.71 | 3,008.12 +138.01 | 3,085.84 +60.29 |
| 1 Month | 3,176.57 -30.44 | 3,003.58 +142.55 | 3,074.12 +72.01 |
| 3 Month | 3,230.07 -83.94 | 2,783.90 +362.23 | 3,059.57 +86.56 |
| 6 Month | 3,230.07 -83.94 | 2,712.64 +433.49 | 3,001.34 +144.79 |
| 1 Year | 3,230.07 -83.94 | 2,412.79 +733.34 | 2,795.71 +350.42 |
OMX 30 : Historical Chart
Group by:
Related News
About OMX – Sweden 
The OMX Stockholm 30 (OMXS30) is a stock market index for the Stockholm Stock Exchange. It is a market value-weighted index that consists of the 30 most-traded stock classes.
OMX - OMX 30 Index | OMX 30 Live Quotes | Sweden Index
Live Price of OMX. OMX Live Chart, OMX Intraday & Historical Live Chart. OMX Buy Sell Signal, OMX News, OMX Videos, OMX Averages, Returns & Historical Data
» OMX
» OMX Real Time Quotes
» OMX Live Chart
» OMX Intraday Chart
» OMX Historical Chart
» OMX Buy Sell Signal
» OMX News
» OMX Videos
» OMX Averages
» OMX Returns
» OMX Historical Data