| Symbol | Last | Change | % | High | Low |
|---|---|---|---|---|---|
| OMX – SWEDEN | 3,113.57 | +49.15 | +1.60% | 3,146.76 | 3,101.30 |
| Close | Sweden Time : Sat Jun 13 2026 01:04 | ||||
OMX 30 : Intraday Live Chart
OMX 30 : Technical Signal Buy & Sell
| 5 Min Signal | 1 Hour Signal | 1 Day Signal |
|---|---|---|
| Buy | Buy | Buy |
OMX 30 : Moving Averages
| Period | MA 20 | MA 50 | MA 100 |
|---|---|---|---|
| 5 Minutes | 3113.57 | 3112.83 | 3116.00 |
| 1 Hour | 3097.46 | 3077.30 | 3081.86 |
| 1 Day | 3123.14 | 3098.59 | 3075.63 |
| 1 Week | 3066.70 | 2836.26 | 2695.84 |
OMX 30 : Technical Resistance Level
| Resistance 1 - R1 | Resistance 2 - R2 | Resistance 3 - r3 |
|---|---|---|
| 3,072.19 | 3,082.54 | 3,103.25 |
OMX 30 : Technical Support Level
| Support 1 - S1 | Support 2 - S2 | Support 3 - S3 |
|---|---|---|
| 3,041.13 | 3,020.42 | 3,010.07 |
OMX 30 : Periodical High, Low & Average
| Period | High Change from Last | Low Change from Last | Average Change from Last |
|---|---|---|---|
| 1 Week | 3,147.44 -33.87 | 3,033.77 +79.80 | 3,088.04 +25.53 |
| 1 Month | 3,201.47 -87.90 | 3,008.12 +105.45 | 3,103.88 +9.69 |
| 3 Month | 3,201.47 -87.90 | 2,783.90 +329.67 | 3,061.40 +52.17 |
| 6 Month | 3,230.07 -116.50 | 2,783.90 +329.67 | 3,037.08 +76.49 |
| 1 Year | 3,230.07 -116.50 | 2,412.79 +700.78 | 2,828.99 +284.58 |
OMX 30 : Historical Chart
Group by:
Related News
About OMX – Sweden 
The OMX Stockholm 30 (OMXS30) is a stock market index for the Stockholm Stock Exchange. It is a market value-weighted index that consists of the 30 most-traded stock classes.
OMX - OMX 30 Index | OMX 30 Live Quotes | Sweden Index
Live Price of OMX. OMX Live Chart, OMX Intraday & Historical Live Chart. OMX Buy Sell Signal, OMX News, OMX Videos, OMX Averages, Returns & Historical Data
» OMX
» OMX Real Time Quotes
» OMX Live Chart
» OMX Intraday Chart
» OMX Historical Chart
» OMX Buy Sell Signal
» OMX News
» OMX Videos
» OMX Averages
» OMX Returns
» OMX Historical Data