| Symbol | Last | Change | % | High | Low |
|---|---|---|---|---|---|
| OMX – SWEDEN | 3,146.94 | -2.58 | -0.08% | 3,164.29 | 3,118.38 |
| Close | Sweden Time : Sat Jul 18 2026 10:51 | ||||
OMX 30 : Intraday Live Chart
OMX 30 : Technical Signal Buy & Sell
| 5 Min Signal | 1 Hour Signal | 1 Day Signal |
|---|---|---|
| Buy | Sell | Buy |
OMX 30 : Moving Averages
| Period | MA 20 | MA 50 | MA 100 |
|---|---|---|---|
| 5 Minutes | 3143.74 | 3143.14 | 3143.14 |
| 1 Hour | 3145.79 | 3146.98 | 3153.77 |
| 1 Day | 3185.52 | 3155.80 | 3123.51 |
| 1 Week | 3112.91 | 2909.35 | 2701.97 |
OMX 30 : Technical Resistance Level
| Resistance 1 - R1 | Resistance 2 - R2 | Resistance 3 - r3 |
|---|---|---|
| 3,165.50 | 3,189.06 | 3,211.41 |
OMX 30 : Technical Support Level
| Support 1 - S1 | Support 2 - S2 | Support 3 - S3 |
|---|---|---|
| 3,119.59 | 3,097.24 | 3,073.68 |
OMX 30 : Periodical High, Low & Average
| Period | High Change from Last | Low Change from Last | Average Change from Last |
|---|---|---|---|
| 1 Week | 3,191.46 -44.52 | 3,116.72 +30.22 | 3,161.83 -14.89 |
| 1 Month | 3,256.36 -109.42 | 3,116.72 +30.22 | 3,180.94 -34.00 |
| 3 Month | 3,256.36 -109.42 | 3,003.58 +143.36 | 3,129.73 +17.21 |
| 6 Month | 3,256.36 -109.42 | 2,783.90 +363.04 | 3,095.79 +51.15 |
| 1 Year | 3,256.36 -109.42 | 2,519.53 +627.41 | 2,903.76 +243.18 |
OMX 30 : Historical Chart
Group by:
Related News
About OMX – Sweden 
The OMX Stockholm 30 (OMXS30) is a stock market index for the Stockholm Stock Exchange. It is a market value-weighted index that consists of the 30 most-traded stock classes.
OMX - OMX 30 Index | OMX 30 Live Quotes | Sweden Index
Live Price of OMX. OMX Live Chart, OMX Intraday & Historical Live Chart. OMX Buy Sell Signal, OMX News, OMX Videos, OMX Averages, Returns & Historical Data
» OMX
» OMX Real Time Quotes
» OMX Live Chart
» OMX Intraday Chart
» OMX Historical Chart
» OMX Buy Sell Signal
» OMX News
» OMX Videos
» OMX Averages
» OMX Returns
» OMX Historical Data