| Symbol | Last | Change | % | High | Low |
|---|---|---|---|---|---|
| OMX – SWEDEN | 3,161.14 | -24.98 | -0.78% | 3,181.61 | 3,158.43 |
| Open Last Trade : 09:16 | Sweden Time : Thu Jul 23 2026 09:16 | ||||
OMX 30 : Intraday Live Chart
OMX 30 : Technical Signal Buy & Sell
| 5 Min Signal | 1 Hour Signal | 1 Day Signal |
|---|---|---|
| Sell | Buy | Buy |
OMX 30 : Moving Averages
| Period | MA 20 | MA 50 | MA 100 |
|---|---|---|---|
| 5 Minutes | 3182.25 | 3185.59 | 3185.05 |
| 1 Hour | 3169.11 | 3150.32 | 3147.88 |
| 1 Day | 3180.68 | 3157.47 | 3130.31 |
| 1 Week | 3102.86 | 2913.61 | 2731.03 |
OMX 30 : Technical Resistance Level
| Resistance 1 - R1 | Resistance 2 - R2 | Resistance 3 - r3 |
|---|---|---|
| 3,176.19 | 3,194.43 | 3,230.90 |
OMX 30 : Technical Support Level
| Support 1 - S1 | Support 2 - S2 | Support 3 - S3 |
|---|---|---|
| 3,121.48 | 3,085.01 | 3,066.77 |
OMX 30 : Periodical High, Low & Average
| Period | High Change from Last | Low Change from Last | Average Change from Last |
|---|---|---|---|
| 1 Week | 3,194.43 -33.29 | 3,116.72 +44.42 | 3,150.97 +10.17 |
| 1 Month | 3,256.36 -95.22 | 3,116.72 +44.42 | 3,176.11 -14.97 |
| 3 Month | 3,256.36 -95.22 | 3,003.58 +157.56 | 3,129.52 +31.62 |
| 6 Month | 3,256.36 -95.22 | 2,783.90 +377.24 | 3,100.31 +60.83 |
| 1 Year | 3,256.36 -95.22 | 2,519.53 +641.61 | 2,912.32 +248.82 |
OMX 30 : Historical Chart
Group by:
Related News
About OMX – Sweden 
The OMX Stockholm 30 (OMXS30) is a stock market index for the Stockholm Stock Exchange. It is a market value-weighted index that consists of the 30 most-traded stock classes.
OMX - OMX 30 Index | OMX 30 Live Quotes | Sweden Index
Live Price of OMX. OMX Live Chart, OMX Intraday & Historical Live Chart. OMX Buy Sell Signal, OMX News, OMX Videos, OMX Averages, Returns & Historical Data
» OMX
» OMX Real Time Quotes
» OMX Live Chart
» OMX Intraday Chart
» OMX Historical Chart
» OMX Buy Sell Signal
» OMX News
» OMX Videos
» OMX Averages
» OMX Returns
» OMX Historical Data