| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 49,720.80 | -39.74 | -0.08% | 49,738.30 | 49,451.00 |
| Open Last Trade : 15:27 | US Time : Wed May 13 2026 15:27 |
| DOW JONES TRANSPORTATION – US | | 19,814.40 | -40.49 | -0.20% | 20,492.40 | 18,487.20 |
| Open Last Trade : 15:26 | US Time : Wed May 13 2026 15:27 |
| DOW JONES BANKS – US | | 781.44 | -12.23 | -1.54% | 826.25 | 776.07 |
| Open Last Trade : 15:26 | US Time : Wed May 13 2026 15:27 |
| DOW JONES UTILITY AVERAGE – US | | 1,114.33 | -11.42 | -1.01% | 1,137.88 | 1,104.91 |
| Open Last Trade : 15:26 | US Time : Wed May 13 2026 15:27 |
| GLOBAL DOW | | 6,815.94 | +34.68 | +0.51% | 6,821.43 | 6,727.54 |
| Open Last Trade : 15:26 | US Time : Wed May 13 2026 15:27 |
| NASDAQ – US | | 26,432.90 | +344.71 | +1.32% | 26,474.20 | 25,990.20 |
| Open Last Trade : 15:27 | US Time : Wed May 13 2026 15:27 |
| NASDAQ BANK – US | | 4,753.44 | -56.96 | -1.18% | 4,974.40 | 4,738.43 |
| Open Last Trade : 15:26 | US Time : Wed May 13 2026 15:27 |
| NASDAQ COMPUTER – US | | 27,045.90 | +464.85 | +1.75% | 27,102.80 | 26,063.80 |
| Open Last Trade : 15:26 | US Time : Wed May 13 2026 15:27 |
| |
| NASDAQ FINANCIAL 100 – US | | 6,990.09 | -37.29 | -0.53% | 7,162.62 | 6,944.28 |
| Open Last Trade : 15:26 | US Time : Wed May 13 2026 15:27 |
| NASDAQ INSURANCE – US | | 13,942.70 | -189.65 | -1.34% | 14,317.10 | 13,869.70 |
| Open Last Trade : 15:26 | US Time : Wed May 13 2026 15:27 |
| NASDAQ OTHER FINANCE – US | | 13,135.70 | -10.52 | -0.08% | 13,327.50 | 12,985.00 |
| Open Last Trade : 15:26 | US Time : Wed May 13 2026 15:27 |
| NASDAQ TELECOMMUNICATIONS – US | | 607.45 | +6.98 | +1.16% | 610.02 | 576.89 |
| Open Last Trade : 15:26 | US Time : Wed May 13 2026 15:27 |
| NASDAQ TRANSPORTATION – US | | 8,234.68 | -38.35 | -0.46% | 8,580.32 | 8,144.85 |
| Open Last Trade : 15:26 | US Time : Wed May 13 2026 15:27 |
| NASDAQ INDUSTRIAL – US | | 13,382.80 | +98.99 | +0.75% | 13,413.50 | 13,186.80 |
| Open Last Trade : 15:26 | US Time : Wed May 13 2026 15:27 |
| NASDAQ BIOTECH – US | | 6,032.49 | +34.29 | +0.57% | 6,036.68 | 5,852.44 |
| Open Last Trade : 15:26 | US Time : Wed May 13 2026 15:27 |
| S&P 500 – US | | 7,454.36 | +53.40 | +0.72% | 7,460.04 | 7,375.13 |
| Open Last Trade : 15:27 | US Time : Wed May 13 2026 15:27 |
| S&P 100 – US | | 3,715.42 | +37.03 | +1.01% | 3,719.63 | 3,635.04 |
| Open Last Trade : 15:26 | US Time : Wed May 13 2026 15:27 |
| S&P 1500 – US | | 1,659.22 | -3.49 | -0.21% | 1,660.41 | 1,646.97 |
| Open Last Trade : 15:26 | US Time : Wed May 13 2026 15:27 |
| RUSSELL 2000 – US | | 2,849.39 | +6.56 | +0.23% | 2,850.88 | 2,815.96 |
| Close | US Time : Wed May 13 2026 15:27 |
| NYSE COMPOSITE – US | | 22,996.50 | -18.87 | -0.08% | 23,015.30 | 22,883.90 |
| Close | US Time : Wed May 13 2026 15:27 |
| PHILADELPHIA SEMICONDUCTOR – US | | 12,056.40 | +339.14 | +2.89% | 12,106.70 | 11,076.80 |
| Open Last Trade : 15:26 | US Time : Wed May 13 2026 15:27 |
| DOW JONES DJIA VIX | | 16.530 | +0.320 | +1.97% | 17.290 | 16.110 |
| Open Last Trade : 15:26 | US Time : Wed May 13 2026 15:27 |
| S&P 500 3M VIX | | 21.090 | +0.050 | +0.24% | 21.660 | 20.260 |
| Open Last Trade : 15:26 | US Time : Wed May 13 2026 15:27 |
| VIX OF VIX | | 97.800 | -0.750 | -0.76% | 103.230 | 92.300 |
| Open Last Trade : 15:26 | US Time : Wed May 13 2026 15:27 |
