| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 52,319.20 | +136.46 | +0.26% | 52,387.40 | 52,033.10 |
| Close | US Time : Wed Jul 01 2026 02:15 |
| DOW JONES TRANSPORTATION – US | | 21,749.80 | -175.20 | -0.80% | 22,110.30 | 19,524.20 |
| Close | US Time : Wed Jul 01 2026 02:15 |
| DOW JONES BANKS – US | | 869.91 | -7.98 | -0.91% | 901.12 | 868.90 |
| Close | US Time : Wed Jul 01 2026 02:15 |
| DOW JONES UTILITY AVERAGE – US | | 1,146.08 | -15.81 | -1.36% | 1,166.14 | 1,116.94 |
| Close | US Time : Wed Jul 01 2026 02:15 |
| GLOBAL DOW | | 6,814.30 | -11.30 | -0.17% | 6,843.71 | 6,765.49 |
| Close | US Time : Wed Jul 01 2026 02:15 |
| NASDAQ – US | | 26,213.70 | +393.58 | +1.52% | 26,253.00 | 25,808.10 |
| Close | US Time : Wed Jul 01 2026 02:15 |
| NASDAQ BANK – US | | 5,304.26 | +3.05 | +0.06% | 5,330.53 | 5,193.85 |
| Close | US Time : Wed Jul 01 2026 02:15 |
| NASDAQ COMPUTER – US | | 27,005.70 | +617.49 | +2.34% | 27,031.80 | 25,616.20 |
| Close | US Time : Wed Jul 01 2026 02:15 |
| |
| NASDAQ FINANCIAL 100 – US | | 7,114.75 | +3.45 | +0.05% | 7,203.01 | 7,033.62 |
| Close | US Time : Wed Jul 01 2026 02:15 |
| NASDAQ INSURANCE – US | | 15,378.60 | -83.77 | -0.54% | 15,500.50 | 14,942.40 |
| Close | US Time : Wed Jul 01 2026 02:15 |
| NASDAQ OTHER FINANCE – US | | 12,686.00 | -76.39 | -0.60% | 13,064.10 | 12,599.50 |
| Close | US Time : Wed Jul 01 2026 02:15 |
| NASDAQ TELECOMMUNICATIONS – US | | 595.91 | +12.03 | +2.06% | 598.00 | 547.98 |
| Close | US Time : Wed Jul 01 2026 02:15 |
| NASDAQ TRANSPORTATION – US | | 9,269.14 | +9.63 | +0.10% | 9,381.75 | 8,953.65 |
| Close | US Time : Wed Jul 01 2026 02:15 |
| NASDAQ INDUSTRIAL – US | | 12,826.60 | -15.88 | -0.12% | 12,898.60 | 12,416.90 |
| Close | US Time : Wed Jul 01 2026 02:15 |
| NASDAQ BIOTECH – US | | 6,564.93 | +1.83 | +0.03% | 6,600.54 | 6,185.56 |
| Close | US Time : Wed Jul 01 2026 02:15 |
| S&P 500 – US | | 7,499.36 | +58.93 | +0.79% | 7,508.29 | 7,438.04 |
| Close | US Time : Wed Jul 01 2026 02:15 |
| S&P 100 – US | | 3,667.27 | +31.19 | +0.86% | 3,670.32 | 3,554.40 |
| Close | US Time : Wed Jul 01 2026 02:15 |
| S&P 1500 – US | | 1,687.69 | +13.05 | +0.78% | 1,687.69 | 1,656.37 |
| Close | US Time : Wed Jul 01 2026 02:15 |
| RUSSELL 2000 – US | | 3,024.37 | +13.95 | +0.46% | 3,030.61 | 3,000.25 |
| Close | US Time : Wed Jul 01 2026 02:15 |
| NYSE COMPOSITE – US | | 23,834.20 | +31.53 | +0.13% | 23,868.30 | 23,834.20 |
| Close | US Time : Wed Jul 01 2026 02:15 |
| PHILADELPHIA SEMICONDUCTOR – US | | 14,247.00 | +537.30 | +3.92% | 14,328.50 | 12,799.60 |
| Close | US Time : Wed Jul 01 2026 02:15 |
| DOW JONES DJIA VIX | | 14.340 | -0.860 | -5.66% | 17.400 | 12.950 |
| Close | US Time : Wed Jul 01 2026 02:15 |
| S&P 500 3M VIX | | 19.000 | -0.530 | -2.71% | 21.310 | 18.900 |
| Close | US Time : Wed Jul 01 2026 02:15 |
| VIX OF VIX | | 86.870 | -1.840 | -2.07% | 99.500 | 86.100 |
| Close | US Time : Wed Jul 01 2026 02:15 |
