| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 51,670.10 | -180.45 | -0.35% | 52,317.30 | 51,587.70 |
| Close | US Time : Tue Oct 13 2026 21:44 |
| DOW JONES TRANSPORTATION – US | | 19,810.50 | +51.39 | +0.00% | 20,779.40 | 17,765.50 |
| Close | US Time : Tue Oct 13 2026 21:44 |
| DOW JONES BANKS – US | | 834.30 | -13.68 | 0.00% | 918.64 | 819.65 |
| Close | US Time : Tue Oct 13 2026 21:44 |
| DOW JONES UTILITY AVERAGE – US | | 1,066.92 | +7.26 | +0.00% | 1,072.03 | 998.15 |
| Close | US Time : Tue Oct 13 2026 21:44 |
| GLOBAL DOW | | 6,924.81 | +0.25 | +0.00% | 7,040.71 | 6,824.31 |
| Close | US Time : Tue Oct 13 2026 21:44 |
| NASDAQ – US | | 27,204.40 | -41.52 | -0.15% | 27,277.90 | 27,116.10 |
| Close | US Time : Tue Oct 13 2026 21:44 |
| NASDAQ BANK – US | | 5,033.90 | -29.93 | 0.00% | 5,354.94 | 4,936.94 |
| Close | US Time : Tue Oct 13 2026 21:44 |
| NASDAQ COMPUTER – US | | 28,936.20 | +56.78 | +0.00% | 29,629.40 | 26,920.40 |
| Close | US Time : Tue Oct 13 2026 21:44 |
| |
| NASDAQ FINANCIAL 100 – US | | 7,303.10 | -26.85 | 0.00% | 7,673.00 | 7,165.10 |
| Close | US Time : Tue Oct 13 2026 21:44 |
| NASDAQ INSURANCE – US | | 15,297.00 | +19.96 | +0.00% | 16,259.00 | 14,899.80 |
| Close | US Time : Tue Oct 13 2026 21:44 |
| NASDAQ OTHER FINANCE – US | | 12,980.00 | -37.85 | 0.00% | 13,623.70 | 12,760.90 |
| Close | US Time : Tue Oct 13 2026 21:44 |
| NASDAQ TELECOMMUNICATIONS – US | | 552.67 | -14.19 | 0.00% | 601.81 | 526.50 |
| Close | US Time : Tue Oct 13 2026 21:44 |
| NASDAQ TRANSPORTATION – US | | 7,831.26 | -12.69 | 0.00% | 8,359.80 | 7,753.94 |
| Close | US Time : Tue Oct 13 2026 21:44 |
| NASDAQ INDUSTRIAL – US | | 12,613.00 | -31.32 | 0.00% | 12,704.10 | 12,088.30 |
| Close | US Time : Tue Oct 13 2026 21:44 |
| NASDAQ BIOTECH – US | | 6,764.22 | -163.14 | 0.00% | 7,193.73 | 6,681.22 |
| Close | US Time : Tue Oct 13 2026 21:44 |
| S&P 500 – US | | 7,805.45 | -1.79 | -0.02% | 7,814.15 | 7,786.11 |
| Close | US Time : Tue Oct 13 2026 21:44 |
| S&P 100 – US | | 3,892.48 | -1.24 | 0.00% | 3,913.67 | 3,734.76 |
| Close | US Time : Tue Oct 13 2026 21:44 |
| S&P 1500 – US | | 1,743.78 | -1.25 | 0.00% | 1,747.61 | 1,691.12 |
| Close | US Time : Tue Oct 13 2026 21:44 |
| RUSSELL 2000 – US | | 2,783.37 | -11.11 | -0.40% | 2,801.98 | 2,774.46 |
| Close | US Time : Tue Oct 13 2026 21:44 |
| NYSE COMPOSITE – US | | 23,985.00 | -5.72 | -0.02% | 24,067.60 | 23,897.50 |
| Close | US Time : Tue Oct 13 2026 21:44 |
| PHILADELPHIA SEMICONDUCTOR – US | | 12,208.80 | -27.99 | 0.00% | 13,341.50 | 11,118.20 |
| Close | US Time : Tue Oct 13 2026 21:44 |
| DOW JONES DJIA VIX | | 14.430 | -0.130 | 0.00% | 17.660 | 14.030 |
| Close | US Time : Tue Oct 13 2026 21:44 |
| S&P 500 3M VIX | | 17.960 | +0.030 | +0.00% | 20.340 | 17.580 |
| Close | US Time : Tue Oct 13 2026 21:44 |
| VIX OF VIX | | 85.380 | -0.550 | 0.00% | 99.510 | 81.530 |
| Close | US Time : Tue Oct 13 2026 21:44 |
