| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 49,609.20 | +12.19 | +0.02% | 49,830.70 | 49,487.00 |
| Close | US Time : Sun May 10 2026 11:07 |
| DOW JONES TRANSPORTATION – US | | 20,198.70 | +17.01 | +0.08% | 20,598.20 | 18,770.60 |
| Close | US Time : Sun May 10 2026 11:07 |
| DOW JONES BANKS – US | | 796.31 | -14.55 | -1.79% | 831.07 | 794.85 |
| Close | US Time : Sun May 10 2026 11:07 |
| DOW JONES UTILITY AVERAGE – US | | 1,112.15 | -10.66 | -0.95% | 1,164.18 | 1,110.20 |
| Close | US Time : Sun May 10 2026 11:07 |
| GLOBAL DOW | | 6,779.03 | +11.38 | +0.17% | 6,815.84 | 6,594.46 |
| Close | US Time : Sun May 10 2026 11:07 |
| NASDAQ – US | | 26,247.10 | +440.88 | +1.71% | 26,248.60 | 25,944.80 |
| Close | US Time : Sun May 10 2026 11:07 |
| NASDAQ BANK – US | | 4,903.24 | -6.65 | -0.14% | 4,994.07 | 4,847.94 |
| Close | US Time : Sun May 10 2026 11:07 |
| NASDAQ COMPUTER – US | | 26,779.40 | +610.29 | +2.33% | 26,779.40 | 24,907.50 |
| Close | US Time : Sun May 10 2026 11:07 |
| |
| NASDAQ FINANCIAL 100 – US | | 7,063.07 | +4.83 | +0.07% | 7,173.63 | 7,006.92 |
| Close | US Time : Sun May 10 2026 11:07 |
| NASDAQ INSURANCE – US | | 14,185.70 | -74.79 | -0.52% | 14,337.40 | 14,032.40 |
| Close | US Time : Sun May 10 2026 11:07 |
| NASDAQ OTHER FINANCE – US | | 13,168.10 | +27.79 | +0.21% | 13,346.20 | 13,032.40 |
| Close | US Time : Sun May 10 2026 11:07 |
| NASDAQ TELECOMMUNICATIONS – US | | 590.48 | +11.60 | +2.00% | 592.76 | 576.89 |
| Close | US Time : Sun May 10 2026 11:07 |
| NASDAQ TRANSPORTATION – US | | 8,454.98 | +40.21 | +0.48% | 8,580.32 | 8,062.59 |
| Close | US Time : Sun May 10 2026 11:07 |
| NASDAQ INDUSTRIAL – US | | 13,361.40 | +94.80 | +0.71% | 13,413.50 | 13,126.00 |
| Close | US Time : Sun May 10 2026 11:07 |
| NASDAQ BIOTECH – US | | 5,926.01 | +23.55 | +0.40% | 6,040.14 | 5,799.31 |
| Close | US Time : Sun May 10 2026 11:07 |
| S&P 500 – US | | 7,398.93 | +61.82 | +0.84% | 7,401.50 | 7,362.97 |
| Close | US Time : Sun May 10 2026 11:07 |
| S&P 100 – US | | 3,680.06 | +37.91 | +1.04% | 3,680.36 | 3,541.87 |
| Close | US Time : Sun May 10 2026 11:07 |
| S&P 1500 – US | | 1,660.41 | +13.44 | +0.82% | 1,660.41 | 1,616.71 |
| Close | US Time : Sun May 10 2026 11:07 |
| RUSSELL 2000 – US | | 2,861.21 | +21.58 | +0.76% | 2,866.24 | 2,844.08 |
| Close | US Time : Sun May 10 2026 11:07 |
| NYSE COMPOSITE – US | | 22,942.20 | -69.16 | -0.30% | 23,085.90 | 22,915.50 |
| Close | US Time : Sun May 10 2026 11:07 |
| PHILADELPHIA SEMICONDUCTOR – US | | 11,775.50 | +614.51 | +5.51% | 11,775.50 | 10,456.90 |
| Close | US Time : Sun May 10 2026 11:07 |
| DOW JONES DJIA VIX | | 16.400 | +0.230 | +1.42% | 18.110 | 15.710 |
| Close | US Time : Sun May 10 2026 11:07 |
| S&P 500 3M VIX | | 20.500 | +0.150 | +0.74% | 21.450 | 20.230 |
| Close | US Time : Sun May 10 2026 11:07 |
| VIX OF VIX | | 96.780 | +3.170 | +3.39% | 100.350 | 91.960 |
| Close | US Time : Sun May 10 2026 11:07 |
