Symbol Last Change % High Low
DOW JONES – US 49,720.80 -39.74 -0.08% 49,738.30 49,451.00
Open Last Trade : 15:27 US Time : Wed May 13 2026 15:27
DOW JONES TRANSPORTATION – US 19,814.40 -40.49 -0.20% 20,492.40 18,487.20
Open Last Trade : 15:26 US Time : Wed May 13 2026 15:27
DOW JONES BANKS – US 781.44 -12.23 -1.54% 826.25 776.07
Open Last Trade : 15:26 US Time : Wed May 13 2026 15:27
DOW JONES UTILITY AVERAGE – US 1,114.33 -11.42 -1.01% 1,137.88 1,104.91
Open Last Trade : 15:26 US Time : Wed May 13 2026 15:27
GLOBAL DOW 6,815.94 +34.68 +0.51% 6,821.43 6,727.54
Open Last Trade : 15:26 US Time : Wed May 13 2026 15:27
NASDAQ – US 26,432.90 +344.71 +1.32% 26,474.20 25,990.20
Open Last Trade : 15:27 US Time : Wed May 13 2026 15:27
NASDAQ BANK – US 4,753.44 -56.96 -1.18% 4,974.40 4,738.43
Open Last Trade : 15:26 US Time : Wed May 13 2026 15:27
NASDAQ COMPUTER – US 27,045.90 +464.85 +1.75% 27,102.80 26,063.80
Open Last Trade : 15:26 US Time : Wed May 13 2026 15:27
NASDAQ FINANCIAL 100 – US 6,990.09 -37.29 -0.53% 7,162.62 6,944.28
Open Last Trade : 15:26 US Time : Wed May 13 2026 15:27
NASDAQ INSURANCE – US 13,942.70 -189.65 -1.34% 14,317.10 13,869.70
Open Last Trade : 15:26 US Time : Wed May 13 2026 15:27
NASDAQ OTHER FINANCE – US 13,135.70 -10.52 -0.08% 13,327.50 12,985.00
Open Last Trade : 15:26 US Time : Wed May 13 2026 15:27
NASDAQ TELECOMMUNICATIONS – US 607.45 +6.98 +1.16% 610.02 576.89
Open Last Trade : 15:26 US Time : Wed May 13 2026 15:27
NASDAQ TRANSPORTATION – US 8,234.68 -38.35 -0.46% 8,580.32 8,144.85
Open Last Trade : 15:26 US Time : Wed May 13 2026 15:27
NASDAQ INDUSTRIAL – US 13,382.80 +98.99 +0.75% 13,413.50 13,186.80
Open Last Trade : 15:26 US Time : Wed May 13 2026 15:27
NASDAQ BIOTECH – US 6,032.49 +34.29 +0.57% 6,036.68 5,852.44
Open Last Trade : 15:26 US Time : Wed May 13 2026 15:27
S&P 500 – US 7,454.36 +53.40 +0.72% 7,460.04 7,375.13
Open Last Trade : 15:27 US Time : Wed May 13 2026 15:27
S&P 100 – US 3,715.42 +37.03 +1.01% 3,719.63 3,635.04
Open Last Trade : 15:26 US Time : Wed May 13 2026 15:27
S&P 1500 – US 1,659.22 -3.49 -0.21% 1,660.41 1,646.97
Open Last Trade : 15:26 US Time : Wed May 13 2026 15:27
RUSSELL 2000 – US 2,849.39 +6.56 +0.23% 2,850.88 2,815.96
Close US Time : Wed May 13 2026 15:27
NYSE COMPOSITE – US 22,996.50 -18.87 -0.08% 23,015.30 22,883.90
Close US Time : Wed May 13 2026 15:27
PHILADELPHIA SEMICONDUCTOR – US 12,056.40 +339.14 +2.89% 12,106.70 11,076.80
Open Last Trade : 15:26 US Time : Wed May 13 2026 15:27
DOW JONES DJIA VIX 16.530 +0.320 +1.97% 17.290 16.110
Open Last Trade : 15:26 US Time : Wed May 13 2026 15:27
S&P 500 3M VIX 21.090 +0.050 +0.24% 21.660 20.260
Open Last Trade : 15:26 US Time : Wed May 13 2026 15:27
VIX OF VIX 97.800 -0.750 -0.76% 103.230 92.300
Open Last Trade : 15:26 US Time : Wed May 13 2026 15:27
About United States – US

Live Index Rates of All United States Index. All United States Index Live Chart, and Intraday & Historical Chart.Buy & Sell Signal, All United States Indices News & Videos.

United States Index | All U.S. Indices | All United States Index Live Quotes

Live Index Quotes of All United States Index. All United States Index Live Chart, and Intraday & Historical Chart.Buy & Sell Signal, All United States Indices News & Videos.

»   United States Index
»   U.S. Index Quotes
»   United States Index Live Chart
»   United States Index Intraday Chart
»   United States Index Historical Chart
»   United States Index Buy Sell Signal
»   U.S. Index News
»   U.S. Index Videos