| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 52,002.40 | -175.28 | -0.34% | 52,582.30 | 51,847.90 |
| Close | US Time : Mon Oct 19 2026 02:20 |
| DOW JONES TRANSPORTATION – US | | 19,879.80 | -226.85 | 0.00% | 20,275.10 | 18,500.60 |
| Close | US Time : Mon Oct 19 2026 02:20 |
| DOW JONES BANKS – US | | 841.61 | +6.27 | +0.00% | 859.96 | 813.53 |
| Close | US Time : Mon Oct 19 2026 02:20 |
| DOW JONES UTILITY AVERAGE – US | | 1,081.98 | +15.48 | +0.00% | 1,083.60 | 1,043.84 |
| Close | US Time : Mon Oct 19 2026 02:20 |
| GLOBAL DOW | | 6,986.04 | -2.48 | 0.00% | 7,033.00 | 6,903.36 |
| Close | US Time : Mon Oct 19 2026 02:20 |
| NASDAQ – US | | 26,140.00 | -572.99 | -2.14% | 26,674.70 | 26,023.10 |
| Close | US Time : Mon Oct 19 2026 02:20 |
| NASDAQ BANK – US | | 5,076.33 | +3.71 | +0.00% | 5,146.23 | 4,956.17 |
| Close | US Time : Mon Oct 19 2026 02:20 |
| NASDAQ COMPUTER – US | | 27,381.50 | -756.58 | 0.00% | 29,028.50 | 27,268.40 |
| Close | US Time : Mon Oct 19 2026 02:20 |
| |
| NASDAQ FINANCIAL 100 – US | | 7,275.69 | -56.59 | 0.00% | 7,391.96 | 7,151.79 |
| Close | US Time : Mon Oct 19 2026 02:20 |
| NASDAQ INSURANCE – US | | 15,914.50 | +223.65 | +0.00% | 15,914.50 | 15,117.10 |
| Close | US Time : Mon Oct 19 2026 02:20 |
| NASDAQ OTHER FINANCE – US | | 12,778.50 | -172.12 | 0.00% | 13,072.40 | 12,585.00 |
| Close | US Time : Mon Oct 19 2026 02:20 |
| NASDAQ TELECOMMUNICATIONS – US | | 520.40 | -9.09 | 0.00% | 575.30 | 512.99 |
| Close | US Time : Mon Oct 19 2026 02:20 |
| NASDAQ TRANSPORTATION – US | | 7,815.24 | -107.97 | 0.00% | 7,992.05 | 7,715.47 |
| Close | US Time : Mon Oct 19 2026 02:20 |
| NASDAQ INDUSTRIAL – US | | 12,521.40 | -103.50 | 0.00% | 12,704.10 | 12,463.80 |
| Close | US Time : Mon Oct 19 2026 02:20 |
| NASDAQ BIOTECH – US | | 6,824.82 | -179.64 | 0.00% | 7,054.44 | 6,762.66 |
| Close | US Time : Mon Oct 19 2026 02:20 |
| S&P 500 – US | | 7,659.44 | -84.62 | -1.09% | 7,756.84 | 7,631.77 |
| Close | US Time : Mon Oct 19 2026 02:20 |
| S&P 100 – US | | 3,807.62 | -47.52 | 0.00% | 3,902.11 | 3,793.44 |
| Close | US Time : Mon Oct 19 2026 02:20 |
| S&P 1500 – US | | 1,711.78 | -18.68 | 0.00% | 1,745.03 | 1,711.78 |
| Close | US Time : Mon Oct 19 2026 02:20 |
| RUSSELL 2000 – US | | 2,721.37 | -45.90 | -1.66% | 2,771.73 | 2,716.23 |
| Close | US Time : Mon Oct 19 2026 02:20 |
| NYSE COMPOSITE – US | | 24,088.60 | +21.98 | +0.09% | 24,088.60 | 24,088.60 |
| Close | US Time : Mon Oct 19 2026 02:20 |
| PHILADELPHIA SEMICONDUCTOR – US | | 11,137.30 | -443.93 | 0.00% | 12,572.40 | 11,128.20 |
| Close | US Time : Mon Oct 19 2026 02:20 |
| DOW JONES DJIA VIX | | 15.780 | +1.370 | +0.00% | 16.840 | 13.860 |
| Close | US Time : Mon Oct 19 2026 02:20 |
| S&P 500 3M VIX | | 20.500 | +2.010 | +0.00% | 21.650 | 17.770 |
| Close | US Time : Mon Oct 19 2026 02:20 |
| VIX OF VIX | | 109.91 | +17.34 | +0.00% | 121.10 | 84.88 |
| Close | US Time : Mon Oct 19 2026 02:20 |
