| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 48,057.80 | +497.46 | +1.05% | 48,197.30 | 47,462.90 |
| Close | US Time : Wed Dec 10 2025 22:24 |
| DOW JONES TRANSPORTATION – US | | 17,508.00 | +453.37 | +2.66% | 17,557.50 | 15,216.70 |
| Close | US Time : Wed Dec 10 2025 22:24 |
| DOW JONES BANKS – US | | 812.33 | +20.88 | +2.64% | 814.21 | 790.91 |
| Close | US Time : Wed Dec 10 2025 22:24 |
| DOW JONES UTILITY AVERAGE – US | | 1,058.23 | -2.48 | -0.23% | 1,061.52 | 1,052.91 |
| Close | US Time : Wed Dec 10 2025 22:24 |
| GLOBAL DOW | | 6,099.61 | +7.15 | +0.12% | 6,110.67 | 6,048.94 |
| Close | US Time : Wed Dec 10 2025 22:24 |
| NASDAQ – US | | 23,654.20 | +77.67 | +0.33% | 23,704.10 | 23,435.20 |
| Close | US Time : Wed Dec 10 2025 22:24 |
| NASDAQ BANK – US | | 4,693.17 | +155.40 | +3.42% | 4,708.98 | 4,536.99 |
| Close | US Time : Wed Dec 10 2025 22:24 |
| NASDAQ COMPUTER – US | | 23,353.30 | +15.95 | +0.07% | 23,385.10 | 23,101.50 |
| Close | US Time : Wed Dec 10 2025 22:24 |
| |
| NASDAQ FINANCIAL 100 – US | | 7,535.11 | +103.71 | +1.40% | 7,569.60 | 7,413.37 |
| Close | US Time : Wed Dec 10 2025 22:24 |
| NASDAQ INSURANCE – US | | 15,030.30 | -36.38 | -0.24% | 15,169.50 | 15,025.60 |
| Close | US Time : Wed Dec 10 2025 22:24 |
| NASDAQ OTHER FINANCE – US | | 13,958.50 | +70.64 | +0.51% | 14,034.00 | 13,817.50 |
| Close | US Time : Wed Dec 10 2025 22:24 |
| NASDAQ TELECOMMUNICATIONS – US | | 509.54 | +3.30 | +0.65% | 512.07 | 504.87 |
| Close | US Time : Wed Dec 10 2025 22:24 |
| NASDAQ TRANSPORTATION – US | | 7,525.48 | +219.04 | +3.00% | 7,554.86 | 7,303.56 |
| Close | US Time : Wed Dec 10 2025 22:24 |
| NASDAQ INDUSTRIAL – US | | 12,551.10 | +76.82 | +0.62% | 12,597.20 | 12,473.90 |
| Close | US Time : Wed Dec 10 2025 22:24 |
| NASDAQ BIOTECH – US | | 5,681.49 | +59.09 | +1.05% | 5,697.92 | 5,621.68 |
| Close | US Time : Wed Dec 10 2025 22:24 |
| S&P 500 – US | | 6,886.68 | +46.17 | +0.67% | 6,900.67 | 6,824.69 |
| Close | US Time : Wed Dec 10 2025 22:24 |
| S&P 100 – US | | 3,450.93 | +14.92 | +0.43% | 3,456.69 | 3,424.32 |
| Close | US Time : Wed Dec 10 2025 22:24 |
| S&P 1500 – US | | 1,542.06 | +11.74 | +0.77% | 1,542.06 | 1,530.32 |
| Close | US Time : Wed Dec 10 2025 22:24 |
| RUSSELL 2000 – US | | 2,559.61 | +33.36 | +1.32% | 2,576.31 | 2,519.17 |
| Close | US Time : Wed Dec 10 2025 22:24 |
| NYSE COMPOSITE – US | | 21,933.30 | +278.52 | +1.29% | 21,992.10 | 21,654.80 |
| Close | US Time : Wed Dec 10 2025 22:24 |
| PHILADELPHIA SEMICONDUCTOR – US | | 7,467.49 | +94.98 | +1.29% | 7,490.06 | 7,337.15 |
| Close | US Time : Wed Dec 10 2025 22:24 |
| DOW JONES DJIA VIX | | 14.810 | -1.130 | -7.09% | 18.710 | 14.680 |
| Close | US Time : Wed Dec 10 2025 22:24 |
| S&P 500 3M VIX | | 19.350 | -0.730 | -3.64% | 20.420 | 19.230 |
| Close | US Time : Wed Dec 10 2025 22:24 |
| VIX OF VIX | | 99.110 | +0.970 | +0.99% | 105.180 | 97.980 |
| Close | US Time : Wed Dec 10 2025 22:24 |
