| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 44,067.20 | +478.58 | +1.10% | 44,110.10 | 43,724.00 |
| Open Last Trade : 12:37 | US Time : Mon Aug 04 2025 12:37 |
| DOW JONES TRANSPORTATION – US | | 15,286.50 | +182.23 | +1.21% | 15,313.20 | 15,104.20 |
| Open Last Trade : 12:36 | US Time : Mon Aug 04 2025 12:37 |
| DOW JONES BANKS – US | | 723.73 | +3.57 | +0.50% | 727.05 | 720.16 |
| Open Last Trade : 12:36 | US Time : Mon Aug 04 2025 12:37 |
| DOW JONES UTILITY AVERAGE – US | | 1,123.39 | +15.49 | +1.40% | 1,125.53 | 1,107.90 |
| Open Last Trade : 12:36 | US Time : Mon Aug 04 2025 12:37 |
| GLOBAL DOW | | 5,506.39 | +43.08 | +0.79% | 5,509.33 | 5,452.21 |
| Open Last Trade : 12:36 | US Time : Mon Aug 04 2025 12:37 |
| NASDAQ – US | | 21,014.50 | +364.40 | +1.77% | 21,024.20 | 20,833.90 |
| Open Last Trade : 12:37 | US Time : Mon Aug 04 2025 12:37 |
| NASDAQ BANK – US | | 4,247.12 | +45.49 | +1.08% | 4,252.85 | 4,201.63 |
| Open Last Trade : 12:36 | US Time : Mon Aug 04 2025 12:37 |
| NASDAQ COMPUTER – US | | 20,162.60 | +450.36 | +2.28% | 20,157.00 | 19,712.30 |
| Open Last Trade : 12:36 | US Time : Mon Aug 04 2025 12:37 |
| |
| NASDAQ FINANCIAL 100 – US | | 7,302.69 | +111.68 | +1.55% | 7,311.92 | 7,191.01 |
| Open Last Trade : 12:36 | US Time : Mon Aug 04 2025 12:37 |
| NASDAQ INSURANCE – US | | 15,249.20 | +194.40 | +1.29% | 15,267.40 | 15,054.70 |
| Open Last Trade : 12:36 | US Time : Mon Aug 04 2025 12:37 |
| NASDAQ OTHER FINANCE – US | | 14,428.20 | +251.16 | +1.77% | 14,435.70 | 14,177.00 |
| Open Last Trade : 12:36 | US Time : Mon Aug 04 2025 12:37 |
| NASDAQ TELECOMMUNICATIONS – US | | 491.92 | +6.62 | +1.36% | 491.93 | 485.30 |
| Open Last Trade : 12:36 | US Time : Mon Aug 04 2025 12:37 |
| NASDAQ TRANSPORTATION – US | | 6,551.92 | +87.75 | +1.36% | 6,559.67 | 6,464.17 |
| Open Last Trade : 12:36 | US Time : Mon Aug 04 2025 12:37 |
| NASDAQ INDUSTRIAL – US | | 11,900.50 | +80.63 | +0.68% | 11,934.40 | 11,819.80 |
| Open Last Trade : 12:36 | US Time : Mon Aug 04 2025 12:37 |
| NASDAQ BIOTECH – US | | 4,530.15 | +46.81 | +1.04% | 4,536.59 | 4,483.35 |
| Open Last Trade : 12:36 | US Time : Mon Aug 04 2025 12:37 |
| S&P 500 – US | | 6,318.42 | +80.41 | +1.29% | 6,320.35 | 6,271.71 |
| Open Last Trade : 12:37 | US Time : Mon Aug 04 2025 12:37 |
| S&P 100 – US | | 3,115.52 | +41.19 | +1.34% | 3,115.08 | 3,074.33 |
| Open Last Trade : 12:36 | US Time : Mon Aug 04 2025 12:37 |
| S&P 1500 – US | | 1,397.10 | -22.64 | -1.59% | 1,397.10 | 1,397.10 |
| Open Last Trade : 12:36 | US Time : Mon Aug 04 2025 12:37 |
| RUSSELL 2000 – US | | 2,199.64 | +32.86 | +1.52% | 2,199.64 | 2,177.10 |
| Close | US Time : Mon Aug 04 2025 12:37 |
| NYSE COMPOSITE – US | | 20,439.20 | +171.56 | +0.85% | 20,459.40 | 20,267.70 |
| Close | US Time : Mon Aug 04 2025 12:37 |
| PHILADELPHIA SEMICONDUCTOR – US | | 5,618.34 | +90.73 | +1.64% | 5,618.02 | 5,527.61 |
| Open Last Trade : 12:36 | US Time : Mon Aug 04 2025 12:37 |
| DOW JONES DJIA VIX | | 16.550 | -1.510 | -8.36% | 18.060 | 16.410 |
| Open Last Trade : 12:36 | US Time : Mon Aug 04 2025 12:37 |
| S&P 500 3M VIX | | 19.980 | -1.260 | -5.93% | 21.240 | 19.840 |
| Open Last Trade : 12:36 | US Time : Mon Aug 04 2025 12:37 |
| VIX OF VIX | | 100.33 | -9.46 | -8.62% | 109.79 | 99.68 |
| Open Last Trade : 12:36 | US Time : Mon Aug 04 2025 12:37 |
