| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 51,032.50 | +363.49 | +0.72% | 51,094.20 | 50,698.30 |
| Close | US Time : Sun May 31 2026 00:13 |
| DOW JONES TRANSPORTATION – US | | 21,410.30 | +55.28 | +0.26% | 21,550.80 | 19,754.50 |
| Close | US Time : Sun May 31 2026 00:13 |
| DOW JONES BANKS – US | | 796.55 | +7.07 | +0.90% | 811.02 | 786.27 |
| Close | US Time : Sun May 31 2026 00:13 |
| DOW JONES UTILITY AVERAGE – US | | 1,109.57 | -6.23 | -0.56% | 1,140.77 | 1,099.98 |
| Close | US Time : Sun May 31 2026 00:13 |
| GLOBAL DOW | | 6,901.21 | +19.92 | +0.29% | 6,925.69 | 6,844.61 |
| Close | US Time : Sun May 31 2026 00:13 |
| NASDAQ – US | | 26,972.60 | +55.15 | +0.21% | 27,094.80 | 26,859.30 |
| Close | US Time : Sun May 31 2026 00:13 |
| NASDAQ BANK – US | | 4,932.22 | -1.23 | -0.03% | 4,985.88 | 4,884.21 |
| Close | US Time : Sun May 31 2026 00:13 |
| NASDAQ COMPUTER – US | | 27,876.60 | +200.55 | +0.72% | 28,050.00 | 26,959.20 |
| Close | US Time : Sun May 31 2026 00:13 |
| |
| NASDAQ FINANCIAL 100 – US | | 7,071.31 | +73.46 | +1.05% | 7,110.12 | 6,896.07 |
| Close | US Time : Sun May 31 2026 00:13 |
| NASDAQ INSURANCE – US | | 13,802.50 | -174.89 | -1.25% | 14,580.30 | 13,791.40 |
| Close | US Time : Sun May 31 2026 00:13 |
| NASDAQ OTHER FINANCE – US | | 13,165.50 | +146.59 | +1.13% | 13,230.40 | 12,786.50 |
| Close | US Time : Sun May 31 2026 00:13 |
| NASDAQ TELECOMMUNICATIONS – US | | 649.81 | -2.76 | -0.42% | 660.63 | 638.69 |
| Close | US Time : Sun May 31 2026 00:13 |
| NASDAQ TRANSPORTATION – US | | 8,771.80 | -33.05 | -0.38% | 8,870.09 | 8,470.06 |
| Close | US Time : Sun May 31 2026 00:13 |
| NASDAQ INDUSTRIAL – US | | 13,265.30 | -153.70 | -1.15% | 13,436.20 | 13,181.10 |
| Close | US Time : Sun May 31 2026 00:13 |
| NASDAQ BIOTECH – US | | 5,989.81 | -6.13 | -0.10% | 6,009.78 | 5,891.46 |
| Close | US Time : Sun May 31 2026 00:13 |
| S&P 500 – US | | 7,580.06 | +16.43 | +0.22% | 7,599.38 | 7,563.55 |
| Close | US Time : Sun May 31 2026 00:13 |
| S&P 100 – US | | 3,773.34 | +7.65 | +0.20% | 3,785.03 | 3,713.02 |
| Close | US Time : Sun May 31 2026 00:13 |
| S&P 1500 – US | | 1,698.60 | +3.23 | +0.19% | 1,698.60 | 1,674.97 |
| Close | US Time : Sun May 31 2026 00:13 |
| RUSSELL 2000 – US | | 2,919.34 | -17.23 | -0.59% | 2,932.57 | 2,898.82 |
| Close | US Time : Sun May 31 2026 00:13 |
| NYSE COMPOSITE – US | | 23,292.20 | -10.10 | -0.04% | 23,325.00 | 23,265.30 |
| Close | US Time : Sun May 31 2026 00:13 |
| PHILADELPHIA SEMICONDUCTOR – US | | 12,829.40 | +0.24 | +0.00% | 13,095.60 | 12,202.50 |
| Close | US Time : Sun May 31 2026 00:13 |
| DOW JONES DJIA VIX | | 14.580 | -0.750 | -4.89% | 16.480 | 14.480 |
| Close | US Time : Sun May 31 2026 00:13 |
| S&P 500 3M VIX | | 18.660 | -0.450 | -2.35% | 20.030 | 18.610 |
| Close | US Time : Sun May 31 2026 00:13 |
| VIX OF VIX | | 86.060 | +0.030 | +0.03% | 91.160 | 85.020 |
| Close | US Time : Sun May 31 2026 00:13 |
