| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 42,677.20 | -114.83 | -0.27% | 42,800.00 | 42,485.40 |
| Close | US Time : Tue May 20 2025 18:58 |
| DOW JONES TRANSPORTATION – US | | 14,962.60 | -155.92 | -1.03% | 15,134.40 | 14,916.90 |
| Close | US Time : Tue May 20 2025 18:58 |
| DOW JONES BANKS – US | | 677.10 | -1.80 | -0.27% | 679.60 | 674.80 |
| Close | US Time : Tue May 20 2025 18:58 |
| DOW JONES UTILITY AVERAGE – US | | 1,050.60 | +2.13 | +0.20% | 1,053.75 | 1,048.10 |
| Close | US Time : Tue May 20 2025 18:58 |
| GLOBAL DOW | | 5,337.90 | +11.63 | +0.22% | 5,342.07 | 5,329.04 |
| Close | US Time : Tue May 20 2025 18:58 |
| NASDAQ – US | | 19,142.70 | -72.75 | -0.38% | 19,186.70 | 19,015.60 |
| Close | US Time : Tue May 20 2025 18:58 |
| NASDAQ BANK – US | | 4,271.77 | -23.51 | -0.55% | 4,295.28 | 4,268.24 |
| Close | US Time : Tue May 20 2025 18:58 |
| NASDAQ COMPUTER – US | | 17,436.20 | -94.68 | -0.54% | 17,530.90 | 17,318.80 |
| Close | US Time : Tue May 20 2025 18:58 |
| |
| NASDAQ FINANCIAL 100 – US | | 6,786.08 | -36.45 | -0.53% | 6,822.52 | 6,763.82 |
| Close | US Time : Tue May 20 2025 18:58 |
| NASDAQ INSURANCE – US | | 16,008.20 | -116.47 | -0.72% | 16,124.70 | 15,989.10 |
| Close | US Time : Tue May 20 2025 18:58 |
| NASDAQ OTHER FINANCE – US | | 13,208.30 | -42.95 | -0.32% | 13,251.20 | 13,147.80 |
| Close | US Time : Tue May 20 2025 18:58 |
| NASDAQ TELECOMMUNICATIONS – US | | 492.03 | -2.06 | -0.42% | 494.27 | 489.99 |
| Close | US Time : Tue May 20 2025 18:58 |
| NASDAQ TRANSPORTATION – US | | 6,288.57 | -47.40 | -0.75% | 6,346.74 | 6,266.07 |
| Close | US Time : Tue May 20 2025 18:58 |
| NASDAQ INDUSTRIAL – US | | 11,887.20 | -31.42 | -0.26% | 11,933.90 | 11,845.10 |
| Close | US Time : Tue May 20 2025 18:58 |
| NASDAQ BIOTECH – US | | 4,177.94 | +63.92 | +1.55% | 4,188.11 | 4,104.96 |
| Close | US Time : Tue May 20 2025 18:58 |
| S&P 500 – US | | 5,940.46 | -23.14 | -0.39% | 5,953.06 | 5,909.26 |
| Close | US Time : Tue May 20 2025 18:58 |
| S&P 100 – US | | 2,883.45 | -11.55 | -0.40% | 2,895.00 | 2,869.11 |
| Close | US Time : Tue May 20 2025 18:58 |
| S&P 1500 – US | | 1,339.38 | +0.66 | +0.05% | 1,339.38 | 1,339.38 |
| Close | US Time : Tue May 20 2025 18:58 |
| RUSSELL 2000 – US | | 2,105.58 | +1.15 | +0.05% | 2,111.19 | 2,095.55 |
| Close | US Time : Tue May 20 2025 18:58 |
| NYSE COMPOSITE – US | | 19,942.20 | -32.88 | -0.16% | 19,993.80 | 19,871.00 |
| Close | US Time : Tue May 20 2025 18:58 |
| PHILADELPHIA SEMICONDUCTOR – US | | 4,890.78 | -6.93 | -0.14% | 4,897.71 | 4,844.61 |
| Close | US Time : Tue May 20 2025 18:58 |
| DOW JONES DJIA VIX | | 16.190 | +0.290 | +1.82% | 16.720 | 15.750 |
| Close | US Time : Tue May 20 2025 18:58 |
| S&P 500 3M VIX | | 20.720 | +0.030 | +0.15% | 21.120 | 20.480 |
| Close | US Time : Tue May 20 2025 18:58 |
| VIX OF VIX | | 96.620 | -0.270 | -0.28% | 99.110 | 96.120 |
| Close | US Time : Tue May 20 2025 18:58 |
