| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 51,839.30 | -307.16 | -0.59% | 52,411.90 | 51,781.90 |
| Close | US Time : Tue Jul 21 2026 04:16 |
| DOW JONES TRANSPORTATION – US | | 22,457.80 | -266.08 | -1.17% | 22,852.20 | 21,348.90 |
| Close | US Time : Tue Jul 21 2026 04:16 |
| DOW JONES BANKS – US | | 891.78 | -8.46 | -0.94% | 914.26 | 887.98 |
| Close | US Time : Tue Jul 21 2026 04:16 |
| DOW JONES UTILITY AVERAGE – US | | 1,144.29 | -4.77 | -0.42% | 1,171.24 | 1,122.82 |
| Close | US Time : Tue Jul 21 2026 04:16 |
| GLOBAL DOW | | 6,813.91 | +29.75 | +0.44% | 6,872.13 | 6,783.94 |
| Close | US Time : Tue Jul 21 2026 04:16 |
| NASDAQ – US | | 25,508.10 | -12.17 | -0.05% | 25,815.60 | 25,501.10 |
| Close | US Time : Tue Jul 21 2026 04:16 |
| NASDAQ BANK – US | | 5,392.19 | -39.41 | -0.73% | 5,523.18 | 5,309.87 |
| Close | US Time : Tue Jul 21 2026 04:16 |
| NASDAQ COMPUTER – US | | 26,380.20 | +102.19 | +0.39% | 27,282.40 | 25,798.70 |
| Close | US Time : Tue Jul 21 2026 04:16 |
| |
| NASDAQ FINANCIAL 100 – US | | 7,403.04 | -26.59 | -0.36% | 7,584.76 | 7,390.59 |
| Close | US Time : Tue Jul 21 2026 04:16 |
| NASDAQ INSURANCE – US | | 16,044.80 | -54.00 | -0.34% | 16,285.60 | 15,385.10 |
| Close | US Time : Tue Jul 21 2026 04:16 |
| NASDAQ OTHER FINANCE – US | | 13,011.70 | -16.38 | -0.13% | 13,378.80 | 12,964.30 |
| Close | US Time : Tue Jul 21 2026 04:16 |
| NASDAQ TELECOMMUNICATIONS – US | | 488.43 | -8.08 | -1.63% | 543.41 | 488.43 |
| Close | US Time : Tue Jul 21 2026 04:16 |
| NASDAQ TRANSPORTATION – US | | 9,151.74 | -91.51 | -0.99% | 9,345.81 | 9,076.32 |
| Close | US Time : Tue Jul 21 2026 04:16 |
| NASDAQ INDUSTRIAL – US | | 12,649.90 | -73.72 | -0.58% | 12,973.60 | 12,641.80 |
| Close | US Time : Tue Jul 21 2026 04:16 |
| NASDAQ BIOTECH – US | | 6,447.45 | -116.97 | -1.78% | 6,626.76 | 6,447.45 |
| Close | US Time : Tue Jul 21 2026 04:16 |
| S&P 500 – US | | 7,443.28 | -14.41 | -0.19% | 7,513.23 | 7,440.53 |
| Close | US Time : Tue Jul 21 2026 04:16 |
| S&P 100 – US | | 3,670.06 | -3.94 | -0.11% | 3,743.62 | 3,657.10 |
| Close | US Time : Tue Jul 21 2026 04:16 |
| S&P 1500 – US | | 1,672.61 | -3.99 | -0.24% | 1,700.48 | 1,672.61 |
| Close | US Time : Tue Jul 21 2026 04:16 |
| RUSSELL 2000 – US | | 2,942.43 | -19.79 | -0.67% | 2,978.09 | 2,942.33 |
| Close | US Time : Tue Jul 21 2026 04:16 |
| NYSE COMPOSITE – US | | 23,669.70 | -147.32 | -0.62% | 23,893.80 | 23,660.40 |
| Close | US Time : Tue Jul 21 2026 04:16 |
| PHILADELPHIA SEMICONDUCTOR – US | | 11,743.80 | +69.96 | +0.60% | 12,797.70 | 11,194.60 |
| Close | US Time : Tue Jul 21 2026 04:16 |
| DOW JONES DJIA VIX | | 15.290 | +0.540 | +3.66% | 15.400 | 12.930 |
| Close | US Time : Tue Jul 21 2026 04:16 |
| S&P 500 3M VIX | | 20.400 | -0.140 | -0.68% | 20.970 | 18.840 |
| Close | US Time : Tue Jul 21 2026 04:16 |
| VIX OF VIX | | 102.82 | -2.05 | -1.95% | 107.31 | 91.47 |
| Close | US Time : Tue Jul 21 2026 04:16 |
