| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 53,560.00 | -9.45 | -0.02% | 53,819.60 | 53,489.40 |
| Close | US Time : Sat Aug 29 2026 07:51 |
| DOW JONES TRANSPORTATION – US | | 21,378.80 | -61.52 | -0.29% | 21,711.40 | 19,515.90 |
| Close | US Time : Sat Aug 29 2026 07:51 |
| DOW JONES BANKS – US | | 911.30 | +7.85 | +0.87% | 914.64 | 897.81 |
| Close | US Time : Sat Aug 29 2026 07:51 |
| DOW JONES UTILITY AVERAGE – US | | 1,078.28 | -7.93 | -0.73% | 1,099.57 | 1,073.14 |
| Close | US Time : Sat Aug 29 2026 07:51 |
| GLOBAL DOW | | 7,079.49 | +11.45 | +0.16% | 7,104.13 | 7,052.80 |
| Close | US Time : Sat Aug 29 2026 07:51 |
| NASDAQ – US | | 26,402.40 | -138.93 | -0.52% | 26,700.70 | 26,359.30 |
| Close | US Time : Sat Aug 29 2026 07:51 |
| NASDAQ BANK – US | | 5,342.86 | +3.46 | +0.06% | 5,419.88 | 5,291.17 |
| Close | US Time : Sat Aug 29 2026 07:51 |
| NASDAQ COMPUTER – US | | 27,294.10 | -238.81 | -0.87% | 27,692.00 | 26,479.80 |
| Close | US Time : Sat Aug 29 2026 07:51 |
| |
| NASDAQ FINANCIAL 100 – US | | 7,755.19 | -48.58 | -0.62% | 7,828.73 | 7,728.97 |
| Close | US Time : Sat Aug 29 2026 07:51 |
| NASDAQ INSURANCE – US | | 16,577.50 | +54.48 | +0.33% | 16,798.50 | 16,359.50 |
| Close | US Time : Sat Aug 29 2026 07:51 |
| NASDAQ OTHER FINANCE – US | | 13,701.90 | -167.50 | -1.21% | 13,935.10 | 13,652.90 |
| Close | US Time : Sat Aug 29 2026 07:51 |
| NASDAQ TELECOMMUNICATIONS – US | | 532.76 | -1.54 | -0.29% | 537.61 | 515.44 |
| Close | US Time : Sat Aug 29 2026 07:51 |
| NASDAQ TRANSPORTATION – US | | 8,613.05 | -69.55 | -0.80% | 8,876.25 | 8,587.68 |
| Close | US Time : Sat Aug 29 2026 07:51 |
| NASDAQ INDUSTRIAL – US | | 12,884.10 | +111.64 | +0.87% | 12,983.30 | 12,757.20 |
| Close | US Time : Sat Aug 29 2026 07:51 |
| NASDAQ BIOTECH – US | | 7,119.07 | -200.42 | -2.74% | 7,401.30 | 7,107.97 |
| Close | US Time : Sat Aug 29 2026 07:51 |
| S&P 500 – US | | 7,711.76 | -19.23 | -0.25% | 7,771.48 | 7,700.91 |
| Close | US Time : Sat Aug 29 2026 07:51 |
| S&P 100 – US | | 3,812.21 | +0.47 | +0.01% | 3,843.32 | 3,762.52 |
| Close | US Time : Sat Aug 29 2026 07:51 |
| S&P 1500 – US | | 1,729.18 | -5.40 | -0.31% | 1,729.18 | 1,717.82 |
| Close | US Time : Sat Aug 29 2026 07:51 |
| RUSSELL 2000 – US | | 2,972.37 | -41.97 | -1.39% | 3,017.04 | 2,972.37 |
| Close | US Time : Sat Aug 29 2026 07:51 |
| NYSE COMPOSITE – US | | 24,585.20 | -63.85 | -0.26% | 24,733.50 | 24,548.70 |
| Close | US Time : Sat Aug 29 2026 07:51 |
| PHILADELPHIA SEMICONDUCTOR – US | | 11,469.70 | -412.51 | -3.47% | 11,895.10 | 11,283.40 |
| Close | US Time : Sat Aug 29 2026 07:51 |
| DOW JONES DJIA VIX | | 12.950 | -0.100 | -0.77% | 14.310 | 12.670 |
| Close | US Time : Sat Aug 29 2026 07:51 |
| S&P 500 3M VIX | | 17.480 | -0.080 | -0.46% | 18.670 | 17.410 |
| Close | US Time : Sat Aug 29 2026 07:51 |
| VIX OF VIX | | 86.630 | +3.730 | +4.50% | 89.250 | 82.290 |
| Close | US Time : Sat Aug 29 2026 07:51 |
