| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 51,350.00 | -161.61 | -0.31% | 51,486.00 | 51,124.00 |
| Close | US Time : Thu Sep 24 2026 21:44 |
| DOW JONES TRANSPORTATION – US | | 19,477.70 | -262.20 | 0.00% | 20,779.40 | 18,803.00 |
| Close | US Time : Thu Sep 24 2026 21:44 |
| DOW JONES BANKS – US | | 856.54 | +1.66 | +0.00% | 918.64 | 849.36 |
| Close | US Time : Thu Sep 24 2026 21:44 |
| DOW JONES UTILITY AVERAGE – US | | 1,007.32 | -8.22 | 0.00% | 1,072.03 | 1,007.32 |
| Close | US Time : Thu Sep 24 2026 21:44 |
| GLOBAL DOW | | 6,937.18 | +4.40 | +0.00% | 7,040.71 | 6,922.05 |
| Close | US Time : Thu Sep 24 2026 21:44 |
| NASDAQ – US | | 26,939.40 | +3.34 | +0.01% | 26,971.00 | 26,706.10 |
| Close | US Time : Thu Sep 24 2026 21:44 |
| NASDAQ BANK – US | | 5,112.33 | +32.23 | +0.00% | 5,354.94 | 5,065.96 |
| Close | US Time : Thu Sep 24 2026 21:44 |
| NASDAQ COMPUTER – US | | 28,655.80 | +50.21 | +0.00% | 28,952.80 | 26,920.40 |
| Close | US Time : Thu Sep 24 2026 21:44 |
| |
| NASDAQ FINANCIAL 100 – US | | 7,412.78 | -24.64 | 0.00% | 7,673.00 | 7,298.10 |
| Close | US Time : Thu Sep 24 2026 21:44 |
| NASDAQ INSURANCE – US | | 15,112.00 | -147.38 | 0.00% | 16,259.00 | 15,108.80 |
| Close | US Time : Thu Sep 24 2026 21:44 |
| NASDAQ OTHER FINANCE – US | | 13,254.10 | -79.10 | 0.00% | 13,623.70 | 12,896.40 |
| Close | US Time : Thu Sep 24 2026 21:44 |
| NASDAQ TELECOMMUNICATIONS – US | | 532.72 | -0.75 | 0.00% | 558.53 | 528.16 |
| Close | US Time : Thu Sep 24 2026 21:44 |
| NASDAQ TRANSPORTATION – US | | 7,932.08 | -114.94 | 0.00% | 8,359.80 | 7,926.66 |
| Close | US Time : Thu Sep 24 2026 21:44 |
| NASDAQ INDUSTRIAL – US | | 12,363.40 | -64.85 | 0.00% | 12,611.10 | 12,253.10 |
| Close | US Time : Thu Sep 24 2026 21:44 |
| NASDAQ BIOTECH – US | | 7,079.45 | +63.93 | +0.00% | 7,193.73 | 6,841.83 |
| Close | US Time : Thu Sep 24 2026 21:44 |
| S&P 500 – US | | 7,704.13 | -1.90 | -0.02% | 7,719.01 | 7,662.57 |
| Close | US Time : Thu Sep 24 2026 21:44 |
| S&P 100 – US | | 3,847.68 | +3.97 | +0.00% | 3,887.36 | 3,734.76 |
| Close | US Time : Thu Sep 24 2026 21:44 |
| S&P 1500 – US | | 1,722.15 | -0.84 | 0.00% | 1,736.11 | 1,691.12 |
| Close | US Time : Thu Sep 24 2026 21:44 |
| RUSSELL 2000 – US | | 2,835.57 | -3.09 | -0.11% | 2,838.62 | 2,810.75 |
| Close | US Time : Thu Sep 24 2026 21:44 |
| NYSE COMPOSITE – US | | 23,816.50 | -31.75 | -0.13% | 23,887.60 | 23,760.40 |
| Close | US Time : Thu Sep 24 2026 21:44 |
| PHILADELPHIA SEMICONDUCTOR – US | | 12,492.50 | -41.74 | 0.00% | 12,706.50 | 11,118.20 |
| Close | US Time : Thu Sep 24 2026 21:44 |
| DOW JONES DJIA VIX | | 15.070 | +0.260 | +0.00% | 17.660 | 14.030 |
| Close | US Time : Thu Sep 24 2026 21:44 |
| S&P 500 3M VIX | | 18.430 | +0.320 | +0.00% | 20.340 | 17.590 |
| Close | US Time : Thu Sep 24 2026 21:44 |
| VIX OF VIX | | 90.570 | +1.970 | +0.00% | 99.510 | 81.550 |
| Close | US Time : Thu Sep 24 2026 21:44 |
