| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 48,507.10 | +288.90 | +0.60% | 48,508.20 | 48,192.30 |
| Open Last Trade : 11:02 | US Time : Tue Apr 14 2026 11:02 |
| DOW JONES TRANSPORTATION – US | | 20,776.40 | -64.85 | -0.31% | 20,857.90 | 19,109.40 |
| Open Last Trade : 11:02 | US Time : Tue Apr 14 2026 11:02 |
| DOW JONES BANKS – US | | 821.74 | -5.37 | -0.65% | 827.11 | 783.36 |
| Open Last Trade : 11:02 | US Time : Tue Apr 14 2026 11:02 |
| DOW JONES UTILITY AVERAGE – US | | 1,163.66 | -2.74 | -0.23% | 1,202.61 | 1,154.16 |
| Open Last Trade : 11:02 | US Time : Tue Apr 14 2026 11:02 |
| GLOBAL DOW | | 6,560.82 | +41.96 | +0.64% | 6,565.36 | 6,324.75 |
| Open Last Trade : 11:02 | US Time : Tue Apr 14 2026 11:02 |
| NASDAQ – US | | 23,469.80 | +286.04 | +1.23% | 23,484.90 | 23,331.50 |
| Open Last Trade : 11:02 | US Time : Tue Apr 14 2026 11:02 |
| NASDAQ BANK – US | | 4,867.24 | -4.46 | -0.09% | 4,899.74 | 4,685.57 |
| Open Last Trade : 11:02 | US Time : Tue Apr 14 2026 11:02 |
| NASDAQ COMPUTER – US | | 22,907.30 | +284.08 | +1.26% | 22,935.10 | 21,313.80 |
| Open Last Trade : 11:02 | US Time : Tue Apr 14 2026 11:02 |
| |
| NASDAQ FINANCIAL 100 – US | | 7,093.60 | +84.63 | +1.21% | 7,093.39 | 6,795.68 |
| Open Last Trade : 11:02 | US Time : Tue Apr 14 2026 11:02 |
| NASDAQ INSURANCE – US | | 14,680.20 | -13.14 | -0.09% | 14,877.50 | 14,367.70 |
| Open Last Trade : 11:02 | US Time : Tue Apr 14 2026 11:02 |
| NASDAQ OTHER FINANCE – US | | 13,010.20 | +220.87 | +1.73% | 13,011.10 | 12,387.00 |
| Open Last Trade : 11:02 | US Time : Tue Apr 14 2026 11:02 |
| NASDAQ TELECOMMUNICATIONS – US | | 560.84 | -2.96 | -0.53% | 571.39 | 555.80 |
| Open Last Trade : 11:02 | US Time : Tue Apr 14 2026 11:02 |
| NASDAQ TRANSPORTATION – US | | 8,392.53 | +91.17 | +1.10% | 8,397.71 | 7,914.99 |
| Open Last Trade : 11:02 | US Time : Tue Apr 14 2026 11:02 |
| NASDAQ INDUSTRIAL – US | | 12,662.20 | +162.67 | +1.30% | 12,666.20 | 11,951.20 |
| Open Last Trade : 11:02 | US Time : Tue Apr 14 2026 11:02 |
| NASDAQ BIOTECH – US | | 6,052.82 | +104.00 | +1.75% | 6,054.49 | 5,814.20 |
| Open Last Trade : 11:02 | US Time : Tue Apr 14 2026 11:02 |
| S&P 500 – US | | 6,939.53 | +53.29 | +0.77% | 6,940.97 | 6,905.17 |
| Open Last Trade : 11:02 | US Time : Tue Apr 14 2026 11:02 |
| S&P 100 – US | | 3,397.45 | +30.78 | +0.91% | 3,398.54 | 3,228.13 |
| Open Last Trade : 11:02 | US Time : Tue Apr 14 2026 11:02 |
| S&P 1500 – US | | 1,549.00 | +15.81 | +1.03% | 1,549.00 | 1,487.20 |
| Open Last Trade : 11:02 | US Time : Tue Apr 14 2026 11:02 |
| RUSSELL 2000 – US | | 2,703.98 | +33.49 | +1.25% | 2,703.98 | 2,679.71 |
| Close | US Time : Tue Apr 14 2026 11:02 |
| NYSE COMPOSITE – US | | 23,022.50 | +81.57 | +0.36% | 23,034.70 | 22,926.50 |
| Close | US Time : Tue Apr 14 2026 11:02 |
| PHILADELPHIA SEMICONDUCTOR – US | | 9,113.68 | +74.16 | +0.82% | 9,121.40 | 8,003.87 |
| Open Last Trade : 11:02 | US Time : Tue Apr 14 2026 11:02 |
| DOW JONES DJIA VIX | | 17.000 | -0.670 | -3.79% | 23.110 | 16.910 |
| Open Last Trade : 11:02 | US Time : Tue Apr 14 2026 11:02 |
| S&P 500 3M VIX | | 20.540 | -0.800 | -3.75% | 25.570 | 20.390 |
| Open Last Trade : 11:02 | US Time : Tue Apr 14 2026 11:02 |
| VIX OF VIX | | 95.070 | -7.560 | -7.37% | 117.680 | 95.030 |
| Open Last Trade : 11:02 | US Time : Tue Apr 14 2026 11:02 |
