| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
DOW 30 FUTURES |
| 24,963.00 | -146.00 | -0.58% | 25,148.00 | 24,839.00 |
| Open Last Trade : 13:18 | US Time : Mon Jun 18 2018 13:18 |
|
NASDAQ 100 FUTUR |
| 7,264.75 | -16.75 | -0.23% | 7,289.25 | 7,208.75 |
| Open Last Trade : 13:18 | US Time : Mon Jun 18 2018 13:18 |
|
S&P 500 FUTURES |
| 2,774.25 | -10.25 | -0.37% | 2,786.75 | 2,761.25 |
| Open Last Trade : 13:18 | US Time : Mon Jun 18 2018 13:18 |
|
FTSE 100 FUTURES |
| 7,561.50 | -20.00 | -0.26% | 7,598.50 | 7,533.00 |
| Open Last Trade : 18:18 | UK Time : Mon Jun 18 2018 18:18 |
|
CAC 40 FUTURES |
| 5,436.00 | -59.50 | -1.08% | 5,496.50 | 5,410.00 |
| Open Last Trade : 19:18 | France Time : Mon Jun 18 2018 19:18 |
|
DAX FUTURES |
| 12,803.00 | -212.00 | -1.63% | 12,999.00 | 12,764.00 |
| Open Last Trade : 19:18 | Germany Time : Mon Jun 18 2018 19:18 |
|
EURO STOXX 50 FU |
| 3,451.00 | -52.00 | -1.48% | 3,493.00 | 3,441.00 |
| Open Last Trade : 17:18 | Euro Time : Mon Jun 18 2018 17:18 |
|
NIKKEI 225 FUTUR |
| 22,590.00 | -30.00 | -0.13% | 22,670.00 | 22,540.00 |
| Open Last Trade : 02:18 | Japan Time : Tue Jun 19 2018 02:18 |
|
HANG SENG FUTURE |
| 30,065.00 | -193.00 | -0.64% | 30,295.00 | 30,024.00 |
| Close Last Trade : 01:18 | Hong Kong Time : Tue Jun 19 2018 01:18 |
|
NSE NIFTY FUTURE |
| 10,789.60 | -25.05 | -0.23% | 10,817.30 | 10,781.00 |
| Close Last Trade : 22:48 | India Time : Mon Jun 18 2018 22:48 |
|
SGX NIFTY FUTURE |
| 10,740.00 | -51.50 | -0.48% | 10,785.50 | 10,732.50 |
| Open Last Trade : 01:18 | Singapore Time : Tue Jun 19 2018 01:18 |
|
US DOLLAR INDEX |
| 94.520 | +0.070 | +0.080% | 94.630 | 94.500 |
| Open Last Trade : 13:18 | US Time : Mon Jun 18 2018 13:18 |
|
S&P 500 VIX FUTU |
| 12.690 | +0.710 | +5.930% | 13.740 | 12.600 |
| Open Last Trade : 13:18 | US Time : Mon Jun 18 2018 13:18 |
Comments