SymbolLastChgChg%HighLow
DOW 30 FUTURES 23,965.00-19.00-0.08%24,032.0023,907.00
Open Last Trade : 02:54US Time : Wed Apr 25 2018 02:54
NASDAQ 100 FUTUR 6,515.75-11.00-0.17%6,538.756,497.75
Open Last Trade : 02:54US Time : Wed Apr 25 2018 02:54
S&P 500 FUTURES 2,631.75-3.50-0.13%2,639.752,625.75
Open Last Trade : 02:54US Time : Wed Apr 25 2018 02:54
FTSE 100 FUTURES 7,328.00-20.00-0.27%7,332.007,311.50
Open Last Trade : 07:54UK Time : Wed Apr 25 2018 07:54
CAC 40 FUTURES 5,361.00-21.00-0.39%5,363.005,352.50
Open Last Trade : 08:54France Time : Wed Apr 25 2018 08:54
DAX FUTURES 12,464.00-86.00-0.69%12,472.5012,444.00
Open Last Trade : 08:54Germany Time : Wed Apr 25 2018 08:54
EURO STOXX 50 FU 3,414.00-21.00-0.61%3,416.003,411.00
Open Last Trade : 06:54Euro Time : Wed Apr 25 2018 06:54
NIKKEI 225 FUTUR 22,220.00-60.00-0.27%22,350.0021,960.00
Close Last Trade : 15:54Japan Time : Wed Apr 25 2018 15:54
HANG SENG FUTURE 30,281.00-356.00-1.16%30,782.0030,219.00
Open Last Trade : 14:54Hong Kong Time : Wed Apr 25 2018 14:54
NSE NIFTY FUTURE 10,589.50-28.40-0.27%10,600.0010,573.80
Open Last Trade : 12:24India Time : Wed Apr 25 2018 12:24
SGX NIFTY FUTURE 10,613.50-36.50-0.34%10,676.0010,562.50
Open Last Trade : 14:54Singapore Time : Wed Apr 25 2018 14:54
US DOLLAR INDEX 90.640+0.080+0.090%90.66090.540
Open Last Trade : 02:54US Time : Wed Apr 25 2018 02:54
S&P 500 VIX FUTU 18.020+1.680+10.280%19.66015.370
Close Last Trade : 02:54US Time : Wed Apr 25 2018 02:54

Comments