| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
DOW 30 FUTURES |
| 23,965.00 | -19.00 | -0.08% | 24,032.00 | 23,907.00 |
| Open Last Trade : 02:54 | US Time : Wed Apr 25 2018 02:54 |
|
NASDAQ 100 FUTUR |
| 6,515.75 | -11.00 | -0.17% | 6,538.75 | 6,497.75 |
| Open Last Trade : 02:54 | US Time : Wed Apr 25 2018 02:54 |
|
S&P 500 FUTURES |
| 2,631.75 | -3.50 | -0.13% | 2,639.75 | 2,625.75 |
| Open Last Trade : 02:54 | US Time : Wed Apr 25 2018 02:54 |
|
FTSE 100 FUTURES |
| 7,328.00 | -20.00 | -0.27% | 7,332.00 | 7,311.50 |
| Open Last Trade : 07:54 | UK Time : Wed Apr 25 2018 07:54 |
|
CAC 40 FUTURES |
| 5,361.00 | -21.00 | -0.39% | 5,363.00 | 5,352.50 |
| Open Last Trade : 08:54 | France Time : Wed Apr 25 2018 08:54 |
|
DAX FUTURES |
| 12,464.00 | -86.00 | -0.69% | 12,472.50 | 12,444.00 |
| Open Last Trade : 08:54 | Germany Time : Wed Apr 25 2018 08:54 |
|
EURO STOXX 50 FU |
| 3,414.00 | -21.00 | -0.61% | 3,416.00 | 3,411.00 |
| Open Last Trade : 06:54 | Euro Time : Wed Apr 25 2018 06:54 |
|
NIKKEI 225 FUTUR |
| 22,220.00 | -60.00 | -0.27% | 22,350.00 | 21,960.00 |
| Close Last Trade : 15:54 | Japan Time : Wed Apr 25 2018 15:54 |
|
HANG SENG FUTURE |
| 30,281.00 | -356.00 | -1.16% | 30,782.00 | 30,219.00 |
| Open Last Trade : 14:54 | Hong Kong Time : Wed Apr 25 2018 14:54 |
|
NSE NIFTY FUTURE |
| 10,589.50 | -28.40 | -0.27% | 10,600.00 | 10,573.80 |
| Open Last Trade : 12:24 | India Time : Wed Apr 25 2018 12:24 |
|
SGX NIFTY FUTURE |
| 10,613.50 | -36.50 | -0.34% | 10,676.00 | 10,562.50 |
| Open Last Trade : 14:54 | Singapore Time : Wed Apr 25 2018 14:54 |
|
US DOLLAR INDEX |
| 90.640 | +0.080 | +0.090% | 90.660 | 90.540 |
| Open Last Trade : 02:54 | US Time : Wed Apr 25 2018 02:54 |
|
S&P 500 VIX FUTU |
| 18.020 | +1.680 | +10.280% | 19.660 | 15.370 |
| Close Last Trade : 02:54 | US Time : Wed Apr 25 2018 02:54 |
Comments