SymbolLastChgChg%HighLow
DOW 30 FUTURES 21,746.00+13.00+0.06%21,759.0021,698.50
Open Last Trade : 08:31US Time : Fri Aug 18 2017 08:31
NASDAQ 100 FUTUR 5,823.88+23.63+0.41%5,824.505,789.25
Open Last Trade : 08:31US Time : Fri Aug 18 2017 08:31
S&P 500 FUTURES 2,432.50+3.00+0.12%2,434.002,424.25
Open Last Trade : 08:31US Time : Fri Aug 18 2017 08:31
FTSE 100 FUTURES 7,312.80-14.70-0.20%7,352.207,296.50
Open Last Trade : 13:31UK Time : Fri Aug 18 2017 13:31
CAC 40 FUTURES 5,096.50-48.00-0.93%5,121.505,073.50
Open Last Trade : 14:31France Time : Fri Aug 18 2017 14:31
DAX FUTURES 12,160.00-39.50-0.32%12,170.5012,075.20
Open Last Trade : 14:31Germany Time : Fri Aug 18 2017 14:31
EURO STOXX 50 FU 3,436.00-26.00-0.75%3,444.003,418.00
Open Last Trade : 12:31Euro Time : Fri Aug 18 2017 12:31
NIKKEI 225 FUTUR 19,405.00-275.00-1.40%19,525.0019,372.50
Open Last Trade : 21:31Japan Time : Fri Aug 18 2017 21:31
HANG SENG FUTURE 27,058.00-212.00-0.78%27,217.0026,925.00
Open Last Trade : 20:31Hong Kong Time : Fri Aug 18 2017 20:31
NSE NIFTY FUTURE 9,859.25-54.75-0.55%9,866.809,795.75
Open Last Trade : 18:01India Time : Fri Aug 18 2017 18:01
SGX NIFTY FUTURE 9,862.00+12.50+0.13%9,867.009,795.00
Open Last Trade : 20:31Singapore Time : Fri Aug 18 2017 20:31
US DOLLAR INDEX 93.560-0.080-0.090%93.68093.530
Open Last Trade : 08:31US Time : Fri Aug 18 2017 08:31
S&P 500 VIX FUTU 14.470-0.600-3.980%15.03014.320
Open Last Trade : 08:31US Time : Fri Aug 18 2017 08:31

Comments