| Symbol | | Last | Change | % | High | Low |
| DOW FUTURES | | 42,352.90 | -101.90 | -0.24% | 42,384.40 | 42,270.40 |
| Open Last Trade : 19:40 | US Time : Wed Mar 26 2025 19:41 |
| NASDAQ FUTURES | | 19,846.70 | -70.30 | -0.35% | 19,899.80 | 19,809.40 |
| Open Last Trade : 19:40 | US Time : Wed Mar 26 2025 19:41 |
| S&P FUTURES | | 5,695.30 | -16.90 | -0.30% | 5,704.60 | 5,684.60 |
| Open Last Trade : 19:40 | US Time : Wed Mar 26 2025 19:41 |
| FTSE FUTURES | | 8,676.80 | -4.90 | -0.06% | 8,718.70 | 8,659.70 |
| Close | UK Time : Wed Mar 26 2025 23:41 |
| CAC FUTURES | | 7,997.10 | -13.40 | -0.17% | 8,008.20 | 7,986.50 |
| Open Last Trade : 00:40 | France Time : Thu Mar 27 2025 00:41 |
| DAX FUTURES | | 22,901.40 | -45.60 | -0.20% | 22,934.60 | 22,877.20 |
| Open Last Trade : 00:40 | Germany Time : Thu Mar 27 2025 00:41 |
| EURO STOXX FUTURES | | 5,332.00 | -86.00 | -1.59% | 5,440.00 | 5,319.00 |
| Close | Euro Time : Thu Mar 27 2025 00:41 |
| NIKKEI FUTURES | | 37,395.00 | -37.50 | -0.10% | 37,445.00 | 37,252.50 |
| Open Last Trade : 08:40 | Japan Time : Thu Mar 27 2025 08:41 |
| |
| HANG SENG FUTURES | | 23,478.50 | -65.00 | -0.28% | 23,674.50 | 23,424.50 |
| Close | Hong Kong Time : Thu Mar 27 2025 07:41 |
| NIFTY FUTURES | | 23,672.60 | -32.80 | -0.14% | 23,908.70 | 23,657.30 |
| Close | India Time : Thu Mar 27 2025 05:11 |
| BANK NIFTY FUTURES | | 51,266.00 | -399.20 | -0.77% | 51,958.90 | 51,161.00 |
| Close | India Time : Thu Mar 27 2025 05:11 |
| SGX NIFTY FUTURES | | 23,493.50 | -36.50 | -0.16% | 23,768.00 | 23,468.50 |
| Close | India Time : Thu Mar 27 2025 05:11 |
| GIFT NIFTY FUTURES | | 23,645.50 | +0.50 | +0.00% | 24,040.00 | 23,620.00 |
| Open Last Trade : 00:00 | India Time : Thu Mar 27 2025 05:11 |
| US DOLLAR INDEX | | 104.65 | +0.10 | +0.10% | 104.71 | 104.18 |
| Open Last Trade : 19:40 | US Time : Wed Mar 26 2025 19:41 |
| S&P 500 VIX | | 19.030 | +0.100 | +0.53% | 19.180 | 18.930 |
| Open Last Trade : 19:40 | US Time : Wed Mar 26 2025 19:41 |
| BITCOIN FUTURES | | 86,645.00 | +120.00 | +0.14% | 87,130.00 | 86,545.00 |
| Open Last Trade : 19:40 | US Time : Wed Mar 26 2025 19:41 |
