| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
DOW 30 FUTURES |
| 26,388.50 | -51.50 | -0.19% | 26,438.00 | 26,379.50 |
| Open Last Trade : 20:12 | US Time : Thu Apr 25 2019 20:12 |
|
NASDAQ 100 FUTUR |
| 7,789.88 | -8.62 | -0.11% | 7,808.25 | 7,787.12 |
| Open Last Trade : 20:12 | US Time : Thu Apr 25 2019 20:12 |
|
S&P 500 FUTURES |
| 2,920.38 | -5.87 | -0.20% | 2,926.38 | 2,919.38 |
| Open Last Trade : 20:12 | US Time : Thu Apr 25 2019 20:12 |
|
FTSE 100 FUTURES |
| 7,390.50 | +7.00 | +0.09% | 7,399.60 | 7,389.50 |
| Open Last Trade : 01:12 | UK Time : Fri Apr 26 2019 01:12 |
|
CAC 40 FUTURES |
| 5,516.50 | -3.00 | -0.05% | 5,529.50 | 5,486.50 |
| Close | France Time : Fri Apr 26 2019 02:12 |
|
DAX FUTURES |
| 12,289.00 | -14.70 | -0.12% | 12,317.10 | 12,283.80 |
| Open Last Trade : 02:12 | Germany Time : Fri Apr 26 2019 02:12 |
|
|
EURO STOXX 50 FU |
| 3,433.00 | -385.00 | -7.03% | 3,433.00 | 3,433.00 |
| Close | Euro Time : Fri Apr 26 2019 00:12 |
|
NIKKEI 225 FUTUR |
| 22,135.00 | -215.00 | -0.96% | 22,198.00 | 22,108.00 |
| Open Last Trade : 09:12 | Japan Time : Fri Apr 26 2019 09:12 |
|
HANG SENG FUTURE |
| 29,527.50 | -232.50 | -0.78% | 29,841.50 | 29,413.00 |
| Close | Hong Kong Time : Fri Apr 26 2019 08:12 |
|
NSE NIFTY FUTURE |
| 11,748.80 | +10.50 | +0.09% | 11,882.20 | 11,708.50 |
| Close | India Time : Fri Apr 26 2019 05:42 |
|
US DOLLAR INDEX |
| 97.877 | -0.018 | -0.020% | 97.905 | 97.863 |
| Open Last Trade : 20:12 | US Time : Thu Apr 25 2019 20:12 |
|
S&P 500 VIX FUTU |
| 14.930 | +0.050 | +0.340% | 14.980 | 14.820 |
| Open Last Trade : 20:12 | US Time : Thu Apr 25 2019 20:12 |
Comments