| Symbol | | Last | Change | % | High | Low |
| DOW FUTURES | | 52,470.00 | -200.00 | -0.38% | 52,625.00 | 52,464.00 |
| Open Last Trade : 23:45 | US Time : Tue Jun 30 2026 23:45 |
| NASDAQ FUTURES | | 30,444.00 | -79.50 | -0.26% | 30,553.80 | 30,367.80 |
| Open Last Trade : 23:45 | US Time : Tue Jun 30 2026 23:45 |
| S&P FUTURES | | 7,527.75 | -20.50 | -0.27% | 7,550.75 | 7,517.50 |
| Open Last Trade : 23:45 | US Time : Tue Jun 30 2026 23:45 |
| FTSE FUTURES | | 10,504.50 | -31.10 | -0.30% | 10,550.30 | 10,481.50 |
| Open Last Trade : 04:44 | UK Time : Wed Jul 01 2026 04:45 |
| CAC FUTURES | | 8,405.90 | -7.10 | -0.08% | 8,427.90 | 8,387.70 |
| Open Last Trade : 05:44 | France Time : Wed Jul 01 2026 05:45 |
| DAX FUTURES | | 25,135.50 | -0.50 | 0.00% | 25,184.10 | 25,099.00 |
| Open Last Trade : 05:44 | Germany Time : Wed Jul 01 2026 05:45 |
| EURO STOXX FUTURES | | 6,348.00 | -8.00 | -0.13% | 6,366.00 | 6,343.00 |
| Close | Euro Time : Wed Jul 01 2026 05:45 |
| NIKKEI FUTURES | | 70,590.00 | -422.50 | -0.59% | 72,112.50 | 70,282.50 |
| Open Last Trade : 12:44 | Japan Time : Wed Jul 01 2026 12:45 |
| |
| HANG SENG FUTURES | | 23,008.50 | +23.00 | +0.10% | 23,047.50 | 22,640.50 |
| Close | Hong Kong Time : Wed Jul 01 2026 11:45 |
| NIFTY FUTURES | | 24,150.00 | +7.70 | +0.03% | 24,154.00 | 23,867.00 |
| Close | India Time : Wed Jul 01 2026 09:15 |
| BANK NIFTY FUTURES | | 57,545.00 | -267.60 | -0.46% | 58,050.00 | 57,469.60 |
| Close | India Time : Wed Jul 01 2026 09:15 |
| BANK NIFTY FUTURES | | 23,943.00 | -61.50 | -0.26% | 24,068.00 | 23,842.00 |
| Open Last Trade : 09:15 | India Time : Wed Jul 01 2026 09:15 |
| GIFT NIFTY FUTURES | | 23,940.50 | -62.50 | -0.26% | 24,039.00 | 23,938.00 |
| Open Last Trade : 09:15 | India Time : Wed Jul 01 2026 09:15 |
| US DOLLAR INDEX | | 101.35 | +0.16 | +0.16% | 101.35 | 101.22 |
| Open Last Trade : 23:45 | US Time : Tue Jun 30 2026 23:45 |
| S&P 500 VIX | | 16.450 | -1.200 | -6.80% | 17.750 | 16.270 |
| Close | US Time : Tue Jun 30 2026 23:45 |
| BITCOIN FUTURES | | 58,955.00 | +55.00 | +0.09% | 59,240.00 | 57,850.00 |
| Open Last Trade : 23:45 | US Time : Tue Jun 30 2026 23:45 |
