| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
DOW 30 FUTURES |
| 24,091.00 | -37.00 | -0.15% | 24,237.00 | 24,018.00 |
| Open Last Trade : 07:30 | US Time : Mon Dec 17 2018 07:30 |
|
NASDAQ 100 FUTUR |
| 6,612.75 | -9.75 | -0.15% | 6,656.00 | 6,598.50 |
| Open Last Trade : 07:30 | US Time : Mon Dec 17 2018 07:30 |
|
S&P 500 FUTURES |
| 2,602.50 | -3.00 | -0.12% | 2,616.75 | 2,595.50 |
| Open Last Trade : 07:30 | US Time : Mon Dec 17 2018 07:30 |
|
FTSE 100 FUTURES |
| 6,749.80 | -84.20 | -1.23% | 6,789.20 | 6,742.50 |
| Open Last Trade : 12:30 | UK Time : Mon Dec 17 2018 12:30 |
|
CAC 40 FUTURES |
| 4,816.80 | -29.20 | -0.60% | 4,862.00 | 4,810.50 |
| Open Last Trade : 13:30 | France Time : Mon Dec 17 2018 13:30 |
|
DAX FUTURES |
| 10,818.50 | -25.00 | -0.23% | 10,917.80 | 10,799.70 |
| Open Last Trade : 13:30 | Germany Time : Mon Dec 17 2018 13:30 |
|
EURO STOXX 50 FU |
| 3,060.50 | -10.50 | -0.34% | 3,083.50 | 3,056.00 |
| Open Last Trade : 12:30 | Euro Time : Mon Dec 17 2018 12:30 |
|
NIKKEI 225 FUTUR |
| 21,328.00 | -122.00 | -0.57% | 21,498.00 | 21,133.00 |
| Open Last Trade : 21:30 | Japan Time : Mon Dec 17 2018 21:30 |
|
HANG SENG FUTURE |
| 26,036.00 | -41.00 | -0.16% | 26,228.50 | 26,011.00 |
| Open Last Trade : 20:30 | Hong Kong Time : Mon Dec 17 2018 20:30 |
|
NSE NIFTY FUTURE |
| 10,899.20 | +78.95 | +0.73% | 10,925.80 | 10,833.80 |
| Open Last Trade : 18:00 | India Time : Mon Dec 17 2018 18:00 |
|
SGX NIFTY FUTURE |
| 10,898.50 | +68.00 | +0.63% | 10,953.50 | 10,882.00 |
| Close | Singapore Time : Mon Dec 17 2018 20:30 |
|
US DOLLAR INDEX |
| 96.915 | +0.005 | +0.010% | 96.930 | 96.882 |
| Open Last Trade : 07:30 | US Time : Mon Dec 17 2018 07:30 |
|
S&P 500 VIX FUTU |
| 21.730 | +0.010 | 0.000% | 21.830 | 21.330 |
| Open Last Trade : 07:30 | US Time : Mon Dec 17 2018 07:30 |
Comments