| Symbol | Last | Chg | Chg% | High | Low | |
|---|---|---|---|---|---|---|
| DOW 30 FUTURES | 23,271.00 | +157.00 | +0.68% | 23,282.50 | 23,106.50 | |
| Close Last Trade : 00:46 | US Time : Sun Oct 22 2017 00:46 | |||||
| NASDAQ 100 FUTUR | 6,110.38 | +12.63 | +0.21% | 6,129.63 | 6,090.62 | |
| Close Last Trade : 00:46 | US Time : Sun Oct 22 2017 00:46 | |||||
| S&P 500 FUTURES | 2,573.50 | +13.00 | +0.51% | 2,574.50 | 2,559.50 | |
| Close Last Trade : 00:46 | US Time : Sun Oct 22 2017 00:46 | |||||
| FTSE 100 FUTURES | 7,498.50 | -1.00 | -0.01% | 7,528.20 | 7,484.50 | |
| Close Last Trade : 05:46 | UK Time : Sun Oct 22 2017 05:46 | |||||
| CAC 40 FUTURES | 5,371.50 | +6.00 | +0.11% | 5,390.80 | 5,364.80 | |
| Close Last Trade : 06:46 | France Time : Sun Oct 22 2017 06:46 | |||||
| DAX FUTURES | 12,988.50 | +11.50 | +0.09% | 13,061.50 | 12,947.20 | |
| Close Last Trade : 06:46 | Germany Time : Sun Oct 22 2017 06:46 | |||||
| EURO STOXX 50 FU | 3,598.00 | +5.00 | +0.14% | 3,610.00 | 3,592.00 | |
| Close Last Trade : 04:46 | Euro Time : Sun Oct 22 2017 04:46 | |||||
| NIKKEI 225 FUTUR | 21,555.00 | +85.00 | +0.40% | 21,558.00 | 21,308.00 | |
| Close Last Trade : 13:46 | Japan Time : Sun Oct 22 2017 13:46 | |||||
| HANG SENG FUTURE | 28,446.50 | +219.50 | +0.78% | 28,530.50 | 28,323.50 | |
| Close Last Trade : 12:46 | Hong Kong Time : Sun Oct 22 2017 12:46 | |||||
| NSE NIFTY FUTURE | 10,198.50 | +80.50 | +0.80% | 10,201.20 | 10,155.50 | |
| Close Last Trade : 10:16 | India Time : Sun Oct 22 2017 10:16 | |||||
| SGX NIFTY FUTURE | 10,202.00 | +34.50 | +0.34% | 10,201.00 | 10,155.00 | |
| Close Last Trade : 12:46 | Singapore Time : Sun Oct 22 2017 12:46 | |||||
| US DOLLAR INDEX | 93.570 | +0.570 | +0.610% | 93.670 | 93.000 | |
| Close Last Trade : 00:46 | US Time : Sun Oct 22 2017 00:46 | |||||
| S&P 500 VIX FUTU | 11.320 | -0.150 | -1.310% | 11.530 | 11.320 | |
| Close Last Trade : 00:46 | US Time : Sun Oct 22 2017 00:46 | |||||
Comments