| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
DOW 30 FUTURES |
| 25,435.00 | +54.00 | +0.21% | 25,594.00 | 25,338.00 |
| Close | US Time : Fri Oct 19 2018 18:10 |
|
NASDAQ 100 FUTUR |
| 7,105.75 | -32.00 | -0.45% | 7,243.75 | 7,094.00 |
| Close | US Time : Fri Oct 19 2018 18:10 |
|
S&P 500 FUTURES |
| 2,767.50 | -4.75 | -0.17% | 2,800.25 | 2,762.50 |
| Close | US Time : Fri Oct 19 2018 18:10 |
|
FTSE 100 FUTURES |
| 7,004.00 | +13.00 | +0.19% | 7,045.00 | 6,983.50 |
| Close | UK Time : Fri Oct 19 2018 23:10 |
|
CAC 40 FUTURES |
| 5,085.00 | -97.00 | -1.87% | 5,134.50 | 5,053.50 |
| Close | France Time : Sat Oct 20 2018 00:10 |
|
DAX FUTURES |
| 11,535.50 | -43.00 | -0.37% | 11,613.50 | 11,489.50 |
| Close | Germany Time : Sat Oct 20 2018 00:10 |
|
EURO STOXX 50 FU |
| 3,200.00 | -3.00 | -0.09% | 3,217.00 | 3,174.00 |
| Close | Euro Time : Fri Oct 19 2018 22:10 |
|
NIKKEI 225 FUTUR |
| 22,448.00 | -422.00 | -1.85% | 22,688.00 | 22,212.50 |
| Close | Japan Time : Sat Oct 20 2018 07:10 |
|
HANG SENG FUTURE |
| 25,466.50 | -305.50 | -1.19% | 25,718.00 | 25,060.50 |
| Close | Hong Kong Time : Sat Oct 20 2018 06:10 |
|
NSE NIFTY FUTURE |
| 10,284.80 | -161.20 | -1.54% | 10,384.50 | 10,246.20 |
| Close | India Time : Sat Oct 20 2018 03:40 |
|
SGX NIFTY FUTURE |
| 10,273.50 | -51.50 | -0.50% | 10,385.50 | 10,245.00 |
| Close | Singapore Time : Sat Oct 20 2018 06:10 |
|
US DOLLAR INDEX |
| 95.380 | -0.340 | -0.360% | 95.830 | 95.270 |
| Open Last Trade : 18:10 | US Time : Fri Oct 19 2018 18:10 |
|
S&P 500 VIX FUTU |
| 18.420 | +0.040 | +0.220% | 19.030 | 17.920 |
| Close | US Time : Fri Oct 19 2018 18:10 |
Comments