| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
DOW 30 FUTURES |
| 25,445.00 | -225.00 | -0.88% | 25,485.00 | 25,276.00 |
| Open Last Trade : 20:44 | US Time : Sun Aug 25 2019 20:44 |
|
NASDAQ COMPOSITE |
| 7,428.00 | -76.50 | -1.02% | 7,445.62 | 7,358.62 |
| Open Last Trade : 20:44 | US Time : Sun Aug 25 2019 20:44 |
|
S&P 500 FUTURES |
| 2,829.38 | -26.12 | -0.91% | 2,833.88 | 2,811.50 |
| Open Last Trade : 20:44 | US Time : Sun Aug 25 2019 20:44 |
|
FTSE 100 FUTURES |
| 7,038.00 | -69.50 | -0.98% | 7,182.20 | 7,020.50 |
| Open Last Trade : 01:44 | UK Time : Mon Aug 26 2019 01:44 |
|
CAC 40 FUTURES |
| 5,285.20 | -99.80 | -1.85% | 5,421.80 | 5,283.20 |
| Close | France Time : Mon Aug 26 2019 02:44 |
|
DAX FUTURES |
| 11,524.00 | -30.10 | -0.26% | 11,544.00 | 11,391.80 |
| Open Last Trade : 02:44 | Germany Time : Mon Aug 26 2019 02:44 |
|
|
EURO STOXX 50 FU |
| 3,304.00 | -6.00 | -0.18% | 3,311.00 | 3,294.00 |
| Close | Euro Time : Mon Aug 26 2019 00:44 |
|
NIKKEI 225 FUTUR |
| 20,237.50 | +72.50 | +0.36% | 20,268.00 | 19,847.50 |
| Open Last Trade : 09:44 | Japan Time : Mon Aug 26 2019 09:44 |
|
HANG SENG FUTURE |
| 26,029.00 | 0.00 | 0.00% | 26,029.00 | 26,029.00 |
| Close | Hong Kong Time : Mon Aug 26 2019 08:44 |
|
NSE NIFTY FUTURE |
| 10,880.70 | 0.00 | 0.00% | 10,880.70 | 10,880.70 |
| Close | India Time : Mon Aug 26 2019 06:14 |
|
US DOLLAR INDEX |
| 97.580 | +0.030 | +0.030% | 97.610 | 97.520 |
| Open Last Trade : 20:44 | US Time : Sun Aug 25 2019 20:44 |
|
S&P 500 VIX FUTU |
| 20.230 | +0.310 | +1.560% | 21.130 | 20.120 |
| Open Last Trade : 20:44 | US Time : Sun Aug 25 2019 20:44 |
