| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
DOW 30 FUTURES |
| 28,570.50 | +89.50 | +0.31% | 28,684.00 | 28,473.00 |
| Open Last Trade : 04:36 | US Time : Tue Jan 28 2020 04:36 |
|
NASDAQ COMPOSITE |
| 8,993.62 | +39.12 | +0.44% | 9,039.88 | 8,953.88 |
| Open Last Trade : 04:36 | US Time : Tue Jan 28 2020 04:36 |
|
S&P 500 FUTURES |
| 3,249.62 | +10.12 | +0.31% | 3,263.62 | 3,239.12 |
| Open Last Trade : 04:36 | US Time : Tue Jan 28 2020 04:36 |
|
FTSE 100 FUTURES |
| 7,360.80 | +21.30 | +0.29% | 7,388.00 | 7,339.20 |
| Open Last Trade : 09:36 | UK Time : Tue Jan 28 2020 09:36 |
|
CAC 40 FUTURES |
| 5,868.50 | +14.50 | +0.25% | 5,896.50 | 5,857.00 |
| Open Last Trade : 10:36 | France Time : Tue Jan 28 2020 10:36 |
|
DAX FUTURES |
| 13,202.80 | +10.80 | +0.08% | 13,295.50 | 13,173.00 |
| Open Last Trade : 10:36 | Germany Time : Tue Jan 28 2020 10:36 |
|
|
EURO STOXX 50 FU |
| 3,672.00 | +8.00 | +0.22% | 3,694.00 | 3,664.00 |
| Open Last Trade : 09:36 | Euro Time : Tue Jan 28 2020 09:36 |
|
NIKKEI 225 FUTUR |
| 23,072.50 | -82.50 | -0.36% | 23,222.50 | 23,017.50 |
| Open Last Trade : 18:36 | Japan Time : Tue Jan 28 2020 18:36 |
|
HANG SENG FUTURE |
| 27,882.00 | 0.00 | 0.00% | 27,882.00 | 27,882.00 |
| Open Last Trade : 17:36 | Hong Kong Time : Tue Jan 28 2020 17:36 |
|
NSE NIFTY FUTURE |
| 12,095.00 | -23.95 | -0.20% | 12,195.80 | 12,074.20 |
| Open Last Trade : 15:06 | India Time : Tue Jan 28 2020 15:06 |
|
SGX NIFTY FUTURE |
| 12,044.50 | -71.50 | -0.59% | 12,159.50 | 12,041.50 |
| Close | Singapore Time : Tue Jan 28 2020 17:36 |
|
US DOLLAR INDEX |
| 97.815 | +0.048 | +0.050% | 97.845 | 97.720 |
| Open Last Trade : 04:36 | US Time : Tue Jan 28 2020 04:36 |
|
S&P 500 VIX FUTU |
| 17.330 | -0.450 | -2.500% | 17.830 | 16.920 |
| Open Last Trade : 04:36 | US Time : Tue Jan 28 2020 04:36 |
