| Symbol | | Last | Change | % | High | Low |
| DOW FUTURES | | 52,243.00 | +170.00 | +0.33% | 52,325.00 | 52,035.00 |
| Open Last Trade : 06:29 | US Time : Tue Jul 21 2026 06:30 |
| NASDAQ FUTURES | | 29,180.00 | +401.25 | +1.39% | 29,198.50 | 28,701.00 |
| Open Last Trade : 06:29 | US Time : Tue Jul 21 2026 06:30 |
| S&P FUTURES | | 7,524.50 | +40.25 | +0.54% | 7,530.25 | 7,473.00 |
| Open Last Trade : 06:29 | US Time : Tue Jul 21 2026 06:30 |
| FTSE FUTURES | | 10,562.80 | +16.30 | +0.15% | 10,567.50 | 10,447.00 |
| Open Last Trade : 11:28 | UK Time : Tue Jul 21 2026 11:30 |
| CAC FUTURES | | 8,382.50 | +25.50 | +0.31% | 8,393.30 | 8,296.30 |
| Open Last Trade : 12:28 | France Time : Tue Jul 21 2026 12:30 |
| DAX FUTURES | | 25,065.00 | +106.00 | +0.42% | 25,090.50 | 24,761.70 |
| Open Last Trade : 12:28 | Germany Time : Tue Jul 21 2026 12:30 |
| EURO STOXX FUTURES | | 6,299.00 | +39.00 | +0.62% | 6,304.00 | 6,256.00 |
| Open Last Trade : 12:28 | Euro Time : Tue Jul 21 2026 12:30 |
| NIKKEI FUTURES | | 66,230.00 | +1,130.00 | +1.74% | 66,405.00 | 64,315.00 |
| Open Last Trade : 19:28 | Japan Time : Tue Jul 21 2026 19:30 |
| |
| HANG SENG FUTURES | | 25,136.50 | +23.00 | +0.09% | 25,259.50 | 25,000.00 |
| Open Last Trade : 18:28 | Hong Kong Time : Tue Jul 21 2026 18:30 |
| NIFTY FUTURES | | 24,275.00 | -77.50 | -0.32% | 24,280.00 | 24,136.00 |
| Close | India Time : Tue Jul 21 2026 16:00 |
| BANK NIFTY FUTURES | | 57,966.80 | -158.20 | -0.27% | 58,265.00 | 57,911.00 |
| Close | India Time : Tue Jul 21 2026 16:00 |
| BANK NIFTY FUTURES | | 24,169.50 | +55.00 | +0.23% | 24,259.00 | 24,092.00 |
| Open Last Trade : 16:00 | India Time : Tue Jul 21 2026 16:00 |
| GIFT NIFTY FUTURES | | 24,169.50 | +55.00 | +0.23% | 24,260.00 | 24,107.00 |
| Open Last Trade : 16:00 | India Time : Tue Jul 21 2026 16:00 |
| US DOLLAR INDEX | | 100.89 | -0.06 | -0.06% | 101.01 | 100.86 |
| Open Last Trade : 06:29 | US Time : Tue Jul 21 2026 06:30 |
| S&P 500 VIX | | 17.570 | -1.080 | -5.79% | 17.660 | 17.420 |
| Open Last Trade : 06:29 | US Time : Tue Jul 21 2026 06:30 |
| BITCOIN FUTURES | | 66,460.00 | +1,275.00 | +1.96% | 66,515.00 | 65,165.00 |
| Open Last Trade : 06:29 | US Time : Tue Jul 21 2026 06:30 |
