SymbolLastChgChg%HighLow
DOW 30 FUTURES 26,929.50-72.50-0.27%27,004.0026,912.00
Open Last Trade : 00:52US Time : Wed Oct 16 2019 00:52
NASDAQ COMPOSITE 7,936.88-22.87-0.29%7,960.257,932.12
Open Last Trade : 00:52US Time : Wed Oct 16 2019 00:52
S&P 500 FUTURES 2,988.38-9.37-0.31%2,997.622,986.62
Open Last Trade : 00:52US Time : Wed Oct 16 2019 00:52
FTSE 100 FUTURES 7,168.20-29.30-0.41%7,186.807,165.00
Open Last Trade : 05:52UK Time : Wed Oct 16 2019 05:52
CAC 40 FUTURES 5,700.00+57.50+1.02%5,720.505,654.50
CloseFrance Time : Wed Oct 16 2019 06:52
DAX FUTURES 12,598.00-31.60-0.25%12,634.7012,589.50
Open Last Trade : 06:52Germany Time : Wed Oct 16 2019 06:52
EURO STOXX 50 FU 3,584.00-6.00-0.17%3,590.003,580.00
CloseEuro Time : Wed Oct 16 2019 04:52
NIKKEI 225 FUTUR 22,492.50+292.50+1.32%22,610.0022,427.50
Open Last Trade : 13:52Japan Time : Wed Oct 16 2019 13:52
HANG SENG FUTURE 26,501.00+16.00+0.06%26,737.0026,383.00
CloseHong Kong Time : Wed Oct 16 2019 12:52
NSE NIFTY FUTURE 11,448.20+7.35+0.06%11,487.8011,431.80
Open Last Trade : 10:22India Time : Wed Oct 16 2019 10:22
SGX NIFTY FUTURE 11,434.50-0.500.00%11,488.5011,431.00
CloseSingapore Time : Wed Oct 16 2019 12:52
US DOLLAR INDEX 98.042+0.039+0.040%98.08898.023
Open Last Trade : 00:52US Time : Wed Oct 16 2019 00:52
S&P 500 VIX FUTU 17.270+0.400+2.340%17.33016.880
Open Last Trade : 00:52US Time : Wed Oct 16 2019 00:52