| Symbol | | Last | Change | % | High | Low |
| DOW FUTURES | | 45,011.50 | -2.50 | -0.01% | 45,057.10 | 44,979.00 |
| Open Last Trade : 04:16 | US Time : Thu Dec 05 2024 04:17 |
| NASDAQ FUTURES | | 21,445.60 | -44.10 | -0.20% | 21,470.70 | 21,438.20 |
| Open Last Trade : 04:16 | US Time : Thu Dec 05 2024 04:17 |
| S&P FUTURES | | 6,081.60 | -4.90 | -0.08% | 6,085.10 | 6,078.20 |
| Open Last Trade : 04:16 | US Time : Thu Dec 05 2024 04:17 |
| FTSE FUTURES | | 8,356.00 | +21.90 | +0.26% | 8,363.80 | 8,330.20 |
| Open Last Trade : 09:16 | UK Time : Thu Dec 05 2024 09:17 |
| CAC FUTURES | | 7,351.20 | +82.00 | +1.13% | 7,363.80 | 7,267.70 |
| Open Last Trade : 10:16 | France Time : Thu Dec 05 2024 10:17 |
| DAX FUTURES | | 20,319.00 | +66.00 | +0.33% | 20,326.50 | 20,228.50 |
| Open Last Trade : 10:16 | Germany Time : Thu Dec 05 2024 10:17 |
| EURO STOXX FUTURES | | 4,954.00 | +26.00 | +0.53% | 4,960.00 | 4,912.00 |
| Open Last Trade : 10:16 | Euro Time : Thu Dec 05 2024 10:17 |
| NIKKEI FUTURES | | 39,500.00 | -207.50 | -0.52% | 39,737.50 | 39,325.00 |
| Open Last Trade : 18:16 | Japan Time : Thu Dec 05 2024 18:17 |
| |
| HANG SENG FUTURES | | 19,672.00 | +47.00 | +0.24% | 19,682.50 | 19,497.50 |
| Open Last Trade : 17:16 | Hong Kong Time : Thu Dec 05 2024 17:17 |
| NIFTY FUTURES | | 24,892.00 | +330.30 | +1.34% | 24,927.00 | 24,401.00 |
| Open Last Trade : 14:46 | India Time : Thu Dec 05 2024 14:47 |
| BANK NIFTY FUTURES | | 53,880.00 | +498.60 | +0.93% | 53,880.00 | 53,060.10 |
| Close | India Time : Thu Dec 05 2024 14:47 |
| SGX NIFTY FUTURES | | 24,883.50 | +338.00 | +1.38% | 24,923.00 | 24,409.50 |
| Open Last Trade : 14:47 | India Time : Thu Dec 05 2024 14:47 |
| GIFT NIFTY FUTURES | | 24,878.50 | +374.00 | +1.53% | 24,930.50 | 24,383.50 |
| Open Last Trade : 14:47 | India Time : Thu Dec 05 2024 14:47 |
| US DOLLAR INDEX | | 106.20 | -0.12 | -0.11% | 106.37 | 106.01 |
| Open Last Trade : 04:17 | US Time : Thu Dec 05 2024 04:17 |
| S&P 500 VIX | | 14.780 | +0.120 | +0.84% | 14.850 | 14.650 |
| Open Last Trade : 04:16 | US Time : Thu Dec 05 2024 04:17 |
| BITCOIN FUTURES | | 104,015.00 | +4,100.00 | +4.10% | 105,325.00 | 99,205.00 |
| Open Last Trade : 04:17 | US Time : Thu Dec 05 2024 04:17 |
