| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
DOW 30 FUTURES |
| 28,171.50 | +40.50 | +0.14% | 28,297.50 | 28,037.00 |
| Close | US Time : Sat Dec 14 2019 07:34 |
|
NASDAQ COMPOSITE |
| 8,495.00 | +29.75 | +0.35% | 8,523.12 | 8,436.38 |
| Close | US Time : Sat Dec 14 2019 07:34 |
|
S&P 500 FUTURES |
| 3,172.12 | +4.12 | +0.13% | 3,185.12 | 3,156.88 |
| Close | US Time : Sat Dec 14 2019 07:34 |
|
FTSE 100 FUTURES |
| 7,380.60 | +92.60 | +1.27% | 7,431.20 | 7,242.80 |
| Close | UK Time : Sat Dec 14 2019 12:34 |
|
CAC 40 FUTURES |
| 5,935.00 | +51.00 | +0.87% | 5,986.50 | 5,905.50 |
| Close | France Time : Sat Dec 14 2019 13:34 |
|
DAX FUTURES |
| 13,316.10 | +60.60 | +0.46% | 13,457.50 | 13,255.00 |
| Close | Germany Time : Sat Dec 14 2019 13:34 |
|
|
EURO STOXX 50 FU |
| 3,740.00 | +25.00 | +0.67% | 3,772.00 | 3,715.00 |
| Close | Euro Time : Sat Dec 14 2019 12:34 |
|
NIKKEI 225 FUTUR |
| 23,902.50 | -57.50 | -0.24% | 24,037.50 | 23,732.50 |
| Close | Japan Time : Sat Dec 14 2019 21:34 |
|
HANG SENG FUTURE |
| 27,515.50 | +503.50 | +1.86% | 27,887.00 | 27,429.00 |
| Close | Hong Kong Time : Sat Dec 14 2019 20:34 |
|
NSE NIFTY FUTURE |
| 12,137.50 | +108.85 | +0.90% | 12,158.80 | 12,048.80 |
| Open Last Trade : 18:04 | India Time : Sat Dec 14 2019 18:04 |
|
SGX NIFTY FUTURE |
| 12,149.00 | +124.50 | +1.04% | 12,160.00 | 12,116.00 |
| Close | Singapore Time : Sat Dec 14 2019 20:34 |
|
US DOLLAR INDEX |
| 97.178 | -0.206 | -0.210% | 97.235 | 96.715 |
| Open Last Trade : 07:34 | US Time : Sat Dec 14 2019 07:34 |
|
S&P 500 VIX FUTU |
| 12.680 | -0.940 | -6.940% | 14.030 | 12.570 |
| Close | US Time : Sat Dec 14 2019 07:34 |
