| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
DOW 30 FUTURES |
| 21,746.00 | +13.00 | +0.06% | 21,759.00 | 21,698.50 |
| Open Last Trade : 08:31 | US Time : Fri Aug 18 2017 08:31 |
|
NASDAQ 100 FUTUR |
| 5,823.88 | +23.63 | +0.41% | 5,824.50 | 5,789.25 |
| Open Last Trade : 08:31 | US Time : Fri Aug 18 2017 08:31 |
|
S&P 500 FUTURES |
| 2,432.50 | +3.00 | +0.12% | 2,434.00 | 2,424.25 |
| Open Last Trade : 08:31 | US Time : Fri Aug 18 2017 08:31 |
|
FTSE 100 FUTURES |
| 7,312.80 | -14.70 | -0.20% | 7,352.20 | 7,296.50 |
| Open Last Trade : 13:31 | UK Time : Fri Aug 18 2017 13:31 |
|
CAC 40 FUTURES |
| 5,096.50 | -48.00 | -0.93% | 5,121.50 | 5,073.50 |
| Open Last Trade : 14:31 | France Time : Fri Aug 18 2017 14:31 |
|
DAX FUTURES |
| 12,160.00 | -39.50 | -0.32% | 12,170.50 | 12,075.20 |
| Open Last Trade : 14:31 | Germany Time : Fri Aug 18 2017 14:31 |
|
EURO STOXX 50 FU |
| 3,436.00 | -26.00 | -0.75% | 3,444.00 | 3,418.00 |
| Open Last Trade : 12:31 | Euro Time : Fri Aug 18 2017 12:31 |
|
NIKKEI 225 FUTUR |
| 19,405.00 | -275.00 | -1.40% | 19,525.00 | 19,372.50 |
| Open Last Trade : 21:31 | Japan Time : Fri Aug 18 2017 21:31 |
|
HANG SENG FUTURE |
| 27,058.00 | -212.00 | -0.78% | 27,217.00 | 26,925.00 |
| Open Last Trade : 20:31 | Hong Kong Time : Fri Aug 18 2017 20:31 |
|
NSE NIFTY FUTURE |
| 9,859.25 | -54.75 | -0.55% | 9,866.80 | 9,795.75 |
| Open Last Trade : 18:01 | India Time : Fri Aug 18 2017 18:01 |
|
SGX NIFTY FUTURE |
| 9,862.00 | +12.50 | +0.13% | 9,867.00 | 9,795.00 |
| Open Last Trade : 20:31 | Singapore Time : Fri Aug 18 2017 20:31 |
|
US DOLLAR INDEX |
| 93.560 | -0.080 | -0.090% | 93.680 | 93.530 |
| Open Last Trade : 08:31 | US Time : Fri Aug 18 2017 08:31 |
|
S&P 500 VIX FUTU |
| 14.470 | -0.600 | -3.980% | 15.030 | 14.320 |
| Open Last Trade : 08:31 | US Time : Fri Aug 18 2017 08:31 |
Comments