SymbolLastChgChg%HighLow
DOW 30 FUTURES 19,666.00+45.00+0.23%19,683.0019,612.00
Open Last Trade : 12:17US Time : Fri Dec 09 2016 12:18
NASDAQ 100 FUTUR 4,889.12+26.12+0.54%4,897.254,852.75
Open Last Trade : 12:17US Time : Fri Dec 09 2016 12:18
S&P 500 FUTURES 2,251.50+3.75+0.17%2,254.502,245.00
Open Last Trade : 12:17US Time : Fri Dec 09 2016 12:18
FTSE 100 FUTURES 6,960.00+22.50+0.32%6,962.806,926.50
Open Last Trade : 17:17UK Time : Fri Dec 09 2016 17:18
CAC 40 FUTURES 4,768.20+33.20+0.70%4,780.004,736.50
Open Last Trade : 18:18France Time : Fri Dec 09 2016 18:18
DAX FUTURES 11,208.80+24.30+0.22%11,231.3011,144.20
Open Last Trade : 18:17Germany Time : Fri Dec 09 2016 18:18
EURO STOXX 50 FU 3,202.00+14.00+0.44%3,205.003,179.00
Open Last Trade : 17:15Euro Time : Fri Dec 09 2016 17:18
NIKKEI 225 FUTUR 19,175.00+445.00+2.38%19,175.0018,765.00
Open Last Trade : 02:14Japan Time : Sat Dec 10 2016 02:18
HANG SENG FUTURE 22,779.50-57.50-0.25%22,872.0022,681.50
Close Last Trade : 23:45Hong Kong Time : Sat Dec 10 2016 01:18
NSE NIFTY FUTURE 8,284.00+31.30+0.38%8,301.508,257.75
Close Last Trade : 22:47India Time : Fri Dec 09 2016 22:48
SGX NIFTY FUTURE 8,288.00+11.50+0.14%8,304.008,258.00
Open Last Trade : 01:17Singapore Time : Sat Dec 10 2016 01:18
US DOLLAR INDEX 101.74+0.63+0.62%101.75101.04
Open Last Trade : 12:17US Time : Fri Dec 09 2016 12:18
S&P 500 VIX FUTU 13.280-0.250-1.850%13.78013.180
Open Last Trade : 12:17US Time : Fri Dec 09 2016 12:18