| Symbol | Last | Chg | Chg% | High | Low | |
|---|---|---|---|---|---|---|
| DOW JONES FUTURES | 30,964.00 | +45.00 | +0.15% | 30,986.50 | 30,926.50 | |
| Open Last Trade : 18:56 | US Time : Sun Jan 24 2021 18:56 | |||||
| NASDAQ FUTURES | 13,399.90 | +43.50 | +0.33% | 13,406.80 | 13,373.00 | |
| Open Last Trade : 18:56 | US Time : Sun Jan 24 2021 18:56 | |||||
| S&P FUTURES | 3,841.62 | +10.50 | +0.27% | 3,844.38 | 3,835.38 | |
| Open Last Trade : 18:56 | US Time : Sun Jan 24 2021 18:56 | |||||
| FTSE FUTURES | 6,647.50 | -41.30 | -0.62% | 6,685.20 | 6,606.20 | |
| Close | UK Time : Sun Jan 24 2021 23:56 | |||||
| CAC FUTURES | 5,556.50 | -38.50 | -0.69% | 5,574.20 | 5,506.80 | |
| Close | France Time : Mon Jan 25 2021 00:56 | |||||
| DAX FUTURES | 13,895.60 | +30.10 | +0.22% | 13,904.60 | 13,886.30 | |
| Open Last Trade : 00:56 | Germany Time : Mon Jan 25 2021 00:56 | |||||
| EURO STOXX FUTURES | 3,588.00 | -25.00 | -0.69% | 3,616.00 | 3,559.00 | |
| Close | Euro Time : Mon Jan 25 2021 00:56 | |||||
| NIKKEI FUTURES | 28,703.00 | +90.00 | +0.31% | 28,713.00 | 28,615.00 | |
| Open Last Trade : 08:56 | Japan Time : Mon Jan 25 2021 08:56 | |||||
| HANG SENG FUTURES | 29,502.50 | -346.50 | -1.16% | 29,884.00 | 29,324.50 | |
| Close | Hong Kong Time : Mon Jan 25 2021 07:56 | |||||
| NSE NIFTY FUTURES | 14,439.20 | -200.55 | -1.37% | 14,633.20 | 14,338.00 | |
| Close | India Time : Mon Jan 25 2021 05:26 | |||||
| SGX NIFTY FUTURES | 14,430.00 | 0.00 | 0.00% | 14,481.50 | 14,337.50 | |
| Close | Singapore Time : Mon Jan 25 2021 07:56 | |||||
| US DOLLAR INDEX | 90.200 | +0.073 | +0.080% | 90.297 | 90.047 | |
| Close | US Time : Sun Jan 24 2021 18:56 | |||||
| S&P 500 VIX | 24.600 | -0.280 | -1.130% | 24.830 | 24.500 | |
| Open Last Trade : 18:56 | US Time : Sun Jan 24 2021 18:56 | |||||
| BITCOIN FUTURES | 32,695.00 | -567.50 | -1.71% | 33,250.00 | 32,420.00 | |
| Open Last Trade : 18:56 | US Time : Sun Jan 24 2021 18:56 | |||||
Discussion
Rules of Discussion on Live Index
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.