| Symbol | | Last | Change | % | High | Low |
| DOW FUTURES | | 52,605.00 | -65.00 | -0.12% | 52,625.00 | 52,546.00 |
| Open Last Trade : 21:07 | US Time : Tue Jun 30 2026 21:08 |
| NASDAQ FUTURES | | 30,533.50 | +10.00 | +0.03% | 30,553.80 | 30,492.20 |
| Open Last Trade : 21:07 | US Time : Tue Jun 30 2026 21:08 |
| S&P FUTURES | | 7,546.75 | -1.50 | -0.02% | 7,550.75 | 7,540.50 |
| Open Last Trade : 21:07 | US Time : Tue Jun 30 2026 21:08 |
| FTSE FUTURES | | 10,527.50 | -8.10 | -0.08% | 10,550.30 | 10,527.30 |
| Open Last Trade : 02:06 | UK Time : Wed Jul 01 2026 02:08 |
| CAC FUTURES | | 8,419.90 | +6.90 | +0.08% | 8,427.90 | 8,411.70 |
| Open Last Trade : 03:06 | France Time : Wed Jul 01 2026 03:08 |
| DAX FUTURES | | 25,159.00 | +23.00 | +0.09% | 25,184.10 | 25,144.60 |
| Open Last Trade : 03:06 | Germany Time : Wed Jul 01 2026 03:08 |
| EURO STOXX FUTURES | | 6,362.00 | +6.00 | +0.09% | 6,365.00 | 6,360.00 |
| Close | Euro Time : Wed Jul 01 2026 03:08 |
| NIKKEI FUTURES | | 71,557.50 | +545.00 | +0.77% | 72,112.50 | 70,872.50 |
| Open Last Trade : 10:06 | Japan Time : Wed Jul 01 2026 10:08 |
| |
| HANG SENG FUTURES | | 23,008.50 | +23.00 | +0.10% | 23,047.50 | 22,640.50 |
| Close | Hong Kong Time : Wed Jul 01 2026 09:08 |
| NIFTY FUTURES | | 24,150.00 | +7.70 | +0.03% | 24,154.00 | 23,867.00 |
| Close | India Time : Wed Jul 01 2026 06:38 |
| BANK NIFTY FUTURES | | 57,545.00 | -267.60 | -0.46% | 58,050.00 | 57,469.60 |
| Close | India Time : Wed Jul 01 2026 06:38 |
| BANK NIFTY FUTURES | | 23,998.00 | -6.50 | -0.03% | 24,068.00 | 23,842.00 |
| Open Last Trade : 06:37 | India Time : Wed Jul 01 2026 06:38 |
| GIFT NIFTY FUTURES | | 24,000.00 | -3.00 | -0.01% | 24,039.00 | 24,000.00 |
| Open Last Trade : 06:37 | India Time : Wed Jul 01 2026 06:38 |
| US DOLLAR INDEX | | 101.30 | +0.12 | +0.11% | 101.30 | 101.22 |
| Open Last Trade : 21:07 | US Time : Tue Jun 30 2026 21:08 |
| S&P 500 VIX | | 16.450 | -1.200 | -6.80% | 17.750 | 16.270 |
| Close | US Time : Tue Jun 30 2026 21:08 |
| BITCOIN FUTURES | | 58,620.00 | -280.00 | -0.48% | 58,850.00 | 58,395.00 |
| Close | US Time : Tue Jun 30 2026 21:08 |
