| Symbol | | Last | Change | % | High | Low |
| DOW FUTURES | | 31,281.00 | +27.90 | +0.09% | 31,593.70 | 30,637.50 |
| Close | US Time : Sat May 21 2022 07:32 |
| NASDAQ FUTURES | | 11,833.60 | -42.00 | -0.35% | 12,094.00 | 11,490.90 |
| Close | US Time : Sat May 21 2022 07:32 |
| S&P FUTURES | | 3,904.30 | +3.50 | +0.09% | 3,952.20 | 3,810.20 |
| Close | US Time : Sat May 21 2022 07:32 |
| FTSE FUTURES | | 7,378.50 | +99.00 | +1.36% | 7,445.00 | 7,312.20 |
| Close | UK Time : Sat May 21 2022 12:32 |
| CAC FUTURES | | 6,250.80 | +26.80 | +0.43% | 6,330.80 | 6,174.50 |
| Close | France Time : Sat May 21 2022 13:32 |
| DAX FUTURES | | 14,009.20 | +171.20 | +1.24% | 14,149.00 | 13,843.00 |
| Close | Germany Time : Sat May 21 2022 13:32 |
| EURO STOXX FUTURES | | 3,655.00 | +38.00 | +1.05% | 3,699.00 | 3,603.00 |
| Close | Euro Time : Sat May 21 2022 13:32 |
| |
| NIKKEI FUTURES | | 26,740.00 | +370.00 | +1.40% | 26,938.00 | 26,360.00 |
| Close | Japan Time : Sat May 21 2022 20:32 |
| HANG SENG FUTURES | | 20,320.50 | +300.50 | +1.50% | 20,743.50 | 20,218.00 |
| Close | Hong Kong Time : Sat May 21 2022 19:32 |
| NIFTY FUTURES | | 16,164.80 | +395.30 | +2.51% | 16,268.80 | 15,949.50 |
| Close | India Time : Sat May 21 2022 17:02 |
| BANK NIFTY FUTURES | | 34,305.00 | +1,030.70 | +3.10% | 34,341.80 | 33,606.00 |
| Close | India Time : Sat May 21 2022 17:02 |
| SGX NIFTY FUTURES | | 16,171.50 | +386.50 | +2.45% | 16,266.00 | 15,949.00 |
| Close | Singapore Time : Sat May 21 2022 19:32 |
| US DOLLAR INDEX | | 103.02 | +0.26 | +0.26% | 103.30 | 102.81 |
| Open Last Trade : 07:32 | US Time : Sat May 21 2022 07:32 |
| BITCOIN FUTURES | | 29,075.00 | -870.00 | -2.91% | 30,715.00 | 28,635.00 |
| Open Last Trade : 07:32 | US Time : Sat May 21 2022 07:32 |
