SymbolLastChgChg%HighLow
DOW 30 FUTURES 25,445.00-225.00-0.88%25,485.0025,276.00
Open Last Trade : 20:44US Time : Sun Aug 25 2019 20:44
NASDAQ COMPOSITE 7,428.00-76.50-1.02%7,445.627,358.62
Open Last Trade : 20:44US Time : Sun Aug 25 2019 20:44
S&P 500 FUTURES 2,829.38-26.12-0.91%2,833.882,811.50
Open Last Trade : 20:44US Time : Sun Aug 25 2019 20:44
FTSE 100 FUTURES 7,038.00-69.50-0.98%7,182.207,020.50
Open Last Trade : 01:44UK Time : Mon Aug 26 2019 01:44
CAC 40 FUTURES 5,285.20-99.80-1.85%5,421.805,283.20
CloseFrance Time : Mon Aug 26 2019 02:44
DAX FUTURES 11,524.00-30.10-0.26%11,544.0011,391.80
Open Last Trade : 02:44Germany Time : Mon Aug 26 2019 02:44
EURO STOXX 50 FU 3,304.00-6.00-0.18%3,311.003,294.00
CloseEuro Time : Mon Aug 26 2019 00:44
NIKKEI 225 FUTUR 20,237.50+72.50+0.36%20,268.0019,847.50
Open Last Trade : 09:44Japan Time : Mon Aug 26 2019 09:44
HANG SENG FUTURE 26,029.000.000.00%26,029.0026,029.00
CloseHong Kong Time : Mon Aug 26 2019 08:44
NSE NIFTY FUTURE 10,880.700.000.00%10,880.7010,880.70
CloseIndia Time : Mon Aug 26 2019 06:14
US DOLLAR INDEX 97.580+0.030+0.030%97.61097.520
Open Last Trade : 20:44US Time : Sun Aug 25 2019 20:44
S&P 500 VIX FUTU 20.230+0.310+1.560%21.13020.120
Open Last Trade : 20:44US Time : Sun Aug 25 2019 20:44