| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
DOW 30 FUTURES |
| 27,056.50 | +803.50 | +3.06% | 27,323.50 | 26,213.50 |
| Close | US Time : Sun Jun 07 2020 03:58 |
|
NASDAQ COMPOSITE FUTURES |
| 9,808.25 | +182.00 | +1.89% | 9,845.62 | 9,604.00 |
| Close | US Time : Sun Jun 07 2020 03:58 |
|
S&P 500 FUTURES |
| 3,185.38 | +74.88 | +2.41% | 3,210.38 | 3,106.62 |
| Close | US Time : Sun Jun 07 2020 03:58 |
|
FTSE 100 FUTURES |
| 6,450.40 | +116.40 | +1.84% | 6,497.50 | 6,327.00 |
| Close | UK Time : Sun Jun 07 2020 08:58 |
|
CAC 40 FUTURES |
| 5,163.80 | +154.80 | +3.09% | 5,197.80 | 5,053.80 |
| Close | France Time : Sun Jun 07 2020 09:58 |
|
DAX FUTURES |
| 12,767.50 | +353.50 | +2.85% | 12,866.00 | 12,399.20 |
| Close | Germany Time : Sun Jun 07 2020 09:58 |
|
|
EURO STOXX 50 FUTURES |
| 3,355.00 | +107.00 | +3.29% | 3,382.00 | 3,246.00 |
| Close | Euro Time : Sun Jun 07 2020 09:58 |
|
NIKKEI 225 FUTURES |
| 22,810.00 | 0.00 | 0.00% | 22,810.00 | 22,810.00 |
| Close | Japan Time : Sun Jun 07 2020 16:58 |
|
HANG SENG FUTURES |
| 24,986.50 | +695.50 | +2.86% | 25,073.50 | 24,173.00 |
| Close | Hong Kong Time : Sun Jun 07 2020 15:58 |
|
NSE NIFTY FUTURES |
| 10,304.50 | +286.85 | +2.86% | 10,349.00 | 10,011.20 |
| Close | India Time : Sun Jun 07 2020 13:28 |
|
SGX NIFTY FUTURES |
| 10,280.00 | 0.00 | 0.00% | 10,349.50 | 10,151.00 |
| Close | Singapore Time : Sun Jun 07 2020 15:58 |
|
US DOLLAR INDEX |
| 96.938 | +0.281 | +0.290% | 97.043 | 96.438 |
| Close | US Time : Sun Jun 07 2020 03:58 |
|
S&P 500 VIX FUTURES |
| 25.420 | -1.300 | -4.880% | 26.930 | 24.820 |
| Close | US Time : Sun Jun 07 2020 03:58 |
