| Symbol | | Last | Change | % | High | Low |
| DOW FUTURES | | 53,517.00 | +28.00 | +0.05% | 53,547.00 | 53,474.00 |
| Closed | US Time : Mon Aug 24 2026 19:29 |
| NASDAQ FUTURES | | 29,122.00 | +16.25 | +0.06% | 29,152.80 | 29,111.50 |
| Closed | US Time : Mon Aug 24 2026 19:29 |
| S&P FUTURES | | 7,674.75 | +5.00 | +0.07% | 7,677.50 | 7,673.25 |
| Closed | US Time : Mon Aug 24 2026 19:29 |
| FTSE FUTURES | | 10,886.30 | -0.90 | -0.01% | 10,889.60 | 10,885.00 |
| Closed | UK Time : Tue Aug 25 2026 00:29 |
| CAC FUTURES | | 8,495.00 | +0.20 | +0.00% | 8,497.50 | 8,492.60 |
| Closed | France Time : Tue Aug 25 2026 01:29 |
| DAX FUTURES | | 26,187.60 | +2.70 | +0.01% | 26,197.20 | 26,181.10 |
| Closed | Germany Time : Tue Aug 25 2026 01:29 |
| EURO STOXX FUTURES | | 6,470.00 | -3.00 | -0.05% | 6,481.00 | 6,451.00 |
| Closed | Euro Time : Tue Aug 25 2026 01:29 |
| NIKKEI FUTURES | | 65,430.00 | +85.00 | +0.13% | 65,475.00 | 65,312.50 |
| Closed | Japan Time : Tue Aug 25 2026 08:29 |
| |
| HANG SENG FUTURES | | 25,543.50 | -351.50 | -1.36% | 25,762.50 | 25,342.50 |
| Closed | Hong Kong Time : Tue Aug 25 2026 07:29 |
| NIFTY FUTURES | | 24,214.00 | -72.00 | -0.30% | 24,463.00 | 24,198.70 |
| Closed | India Time : Tue Aug 25 2026 04:59 |
| BANK NIFTY FUTURES | | 57,430.00 | -291.80 | -0.51% | 57,889.80 | 57,224.20 |
| Closed | India Time : Tue Aug 25 2026 04:59 |
| SGX NIFTY | | 24,144.00 | -67.00 | -0.28% | 24,383.00 | 24,141.00 |
| Closed | India Time : Tue Aug 25 2026 04:59 |
| GIFT NIFTY FUTURES | | 24,219.00 | -70.00 | -0.29% | 24,466.50 | 24,211.00 |
| Closed | India Time : Tue Aug 25 2026 04:59 |
| US DOLLAR INDEX | | 99.002 | +0.184 | +0.19% | 99.060 | 98.808 |
| Closed | US Time : Mon Aug 24 2026 19:29 |
| S&P 500 VIX | | 15.850 | +0.720 | +4.76% | 16.060 | 15.610 |
| Closed | US Time : Mon Aug 24 2026 19:29 |
| BITCOIN FUTURES | | 78,860.00 | +10.00 | +0.01% | 79,100.00 | 78,710.00 |
| Closed | US Time : Mon Aug 24 2026 19:29 |
