| Symbol | | Last | Change | % | High | Low |
| DOW FUTURES | | 47,955.50 | +104.30 | +0.22% | 48,112.50 | 47,747.90 |
| Close | US Time : Fri Dec 05 2025 21:23 |
| NASDAQ FUTURES | | 25,696.80 | +115.10 | +0.45% | 25,819.60 | 25,535.20 |
| Close | US Time : Fri Dec 05 2025 21:23 |
| S&P FUTURES | | 6,870.80 | +13.90 | +0.20% | 6,895.70 | 6,845.30 |
| Close | US Time : Fri Dec 05 2025 21:23 |
| FTSE FUTURES | | 9,686.50 | -54.00 | -0.55% | 9,754.50 | 9,673.50 |
| Close | UK Time : Sat Dec 06 2025 02:23 |
| CAC FUTURES | | 8,122.10 | -7.40 | -0.09% | 8,170.30 | 8,114.00 |
| Close | France Time : Sat Dec 06 2025 03:23 |
| DAX FUTURES | | 24,062.00 | +141.00 | +0.59% | 24,154.00 | 23,892.00 |
| Close | Germany Time : Sat Dec 06 2025 03:23 |
| EURO STOXX FUTURES | | 5,731.00 | +3.00 | +0.05% | 5,755.00 | 5,722.00 |
| Close | Euro Time : Sat Dec 06 2025 03:23 |
| NIKKEI FUTURES | | 50,667.50 | +110.00 | +0.22% | 50,850.00 | 50,227.50 |
| Close | Japan Time : Sat Dec 06 2025 11:23 |
| |
| HANG SENG FUTURES | | 26,121.50 | +208.00 | +0.80% | 26,201.00 | 25,813.00 |
| Close | Hong Kong Time : Sat Dec 06 2025 10:23 |
| NIFTY FUTURES | | 26,335.00 | +148.50 | +0.57% | 26,369.00 | 26,156.30 |
| Close | India Time : Sat Dec 06 2025 07:53 |
| BANK NIFTY FUTURES | | 60,078.80 | +435.60 | +0.73% | 60,119.20 | 59,556.40 |
| Close | India Time : Sat Dec 06 2025 07:53 |
| BANK NIFTY FUTURES | | 26,332.00 | -3.00 | -0.01% | 26,365.00 | 25,871.00 |
| Close | India Time : Sat Dec 06 2025 07:53 |
| GIFT NIFTY FUTURES | | 26,332.00 | -3.00 | -0.01% | 26,368.50 | 26,145.50 |
| Close | India Time : Sat Dec 06 2025 07:53 |
| US DOLLAR INDEX | | 98.986 | +0.007 | +0.01% | 99.122 | 98.810 |
| Close | US Time : Fri Dec 05 2025 21:23 |
| S&P 500 VIX | | 17.300 | -0.240 | -1.38% | 17.680 | 17.250 |
| Close | US Time : Fri Dec 05 2025 21:23 |
| BITCOIN FUTURES | | 89,425.00 | -3,415.00 | -3.68% | 92,995.00 | 88,405.00 |
| Close | US Time : Fri Dec 05 2025 21:23 |
