SymbolLastChgChg%HighLow
DOW 30 FUTURES 20,880.00-18.00-0.09%20,929.5020,861.00
Close Last Trade : 16:58US Time : Sun Apr 30 2017 14:37
NASDAQ 100 FUTUR 5,580.50-10.50-0.19%5,597.625,571.88
Close Last Trade : 16:58US Time : Sun Apr 30 2017 14:37
S&P 500 FUTURES 2,380.50-5.50-0.23%2,388.752,378.25
Close Last Trade : 16:59US Time : Sun Apr 30 2017 14:37
FTSE 100 FUTURES 7,144.50-59.00-0.82%7,201.507,143.50
Close Last Trade : 21:14UK Time : Sun Apr 30 2017 19:37
CAC 40 FUTURES 5,212.00-3.50-0.07%5,235.805,209.20
Close Last Trade : 21:59France Time : Sun Apr 30 2017 20:37
DAX FUTURES 12,454.50-11.00-0.09%12,478.5012,426.80
Close Last Trade : 22:15Germany Time : Sun Apr 30 2017 20:37
EURO STOXX 50 FU 3,497.00-4.00-0.11%3,514.003,494.00
Close Last Trade : 19:59Euro Time : Sun Apr 30 2017 18:37
NIKKEI 225 FUTUR 19,235.00-55.00-0.29%19,265.0019,160.00
Close Last Trade : 02:55Japan Time : Mon May 01 2017 03:37
HANG SENG FUTURE 24,539.00-17.00-0.07%24,590.5024,480.50
Close Last Trade : 23:44Hong Kong Time : Mon May 01 2017 02:37
NSE NIFTY FUTURE 9,330.50-21.50-0.23%9,368.009,318.00
Close Last Trade : 23:28India Time : Mon May 01 2017 00:07
SGX NIFTY FUTURE 9,321.50-12.50-0.13%9,368.509,317.50
Close Last Trade : 02:37Singapore Time : Mon May 01 2017 02:37
US DOLLAR INDEX 100.56+0.04+0.04%100.81100.32
Close Last Trade : 23:59US Time : Sun Apr 30 2017 14:37
S&P 500 VIX FUTU 12.280-0.040-0.320%12.48012.280
Close Last Trade : 16:15US Time : Sun Apr 30 2017 14:37

Comments