SymbolLastChgChg%HighLow
DOW 30 FUTURES 25,702.00+110.00+0.43%25,731.0025,508.00
CloseUS Time : Sat Aug 18 2018 21:28
NASDAQ 100 FUTUR 7,390.00+1.00+0.01%7,405.757,322.00
CloseUS Time : Sat Aug 18 2018 21:28
S&P 500 FUTURES 2,853.25+8.50+0.30%2,857.002,835.00
CloseUS Time : Sat Aug 18 2018 21:28
FTSE 100 FUTURES 7,558.00+16.00+0.21%7,573.207,505.00
CloseUK Time : Sun Aug 19 2018 02:28
CAC 40 FUTURES 5,351.00+5.00+0.09%5,365.505,310.50
CloseFrance Time : Sun Aug 19 2018 03:28
DAX FUTURES 12,232.50-11.00-0.09%12,255.5012,129.20
CloseGermany Time : Sun Aug 19 2018 03:28
EURO STOXX 50 FU 3,377.00-2.00-0.06%3,384.003,352.00
CloseEuro Time : Sun Aug 19 2018 01:28
NIKKEI 225 FUTUR 22,258.00-302.00-1.34%22,330.0022,078.00
CloseJapan Time : Sun Aug 19 2018 10:28
HANG SENG FUTURE 27,035.00-9.00-0.03%27,332.5026,876.00
CloseHong Kong Time : Sun Aug 19 2018 09:28
NSE NIFTY FUTURE 11,507.20+90.25+0.79%11,514.5011,415.20
CloseIndia Time : Sun Aug 19 2018 06:58
SGX NIFTY FUTURE 11,514.50+36.50+0.32%11,524.0011,460.50
CloseSingapore Time : Sun Aug 19 2018 09:28
US DOLLAR INDEX 96.000-0.480-0.500%96.56095.970
CloseUS Time : Sat Aug 18 2018 21:28
S&P 500 VIX FUTU 14.320-0.460-3.110%15.07013.080
CloseUS Time : Sat Aug 18 2018 21:28

Comments