| Symbol | | Last | Change | % | High | Low |
| DOW FUTURES | | 49,430.00 | -338.00 | -0.68% | 49,838.00 | 49,324.00 |
| Close | US Time : Tue May 19 2026 17:31 |
| NASDAQ FUTURES | | 28,899.20 | -196.75 | -0.68% | 29,188.50 | 28,663.00 |
| Close | US Time : Tue May 19 2026 17:31 |
| S&P FUTURES | | 7,372.50 | -53.25 | -0.72% | 7,440.75 | 7,354.25 |
| Close | US Time : Tue May 19 2026 17:31 |
| FTSE FUTURES | | 10,297.70 | -11.80 | -0.11% | 10,420.50 | 10,295.50 |
| Close | UK Time : Tue May 19 2026 22:31 |
| CAC FUTURES | | 7,937.40 | -29.60 | -0.37% | 8,053.00 | 7,936.60 |
| Close | France Time : Tue May 19 2026 23:31 |
| DAX FUTURES | | 24,355.80 | +52.80 | +0.22% | 24,741.00 | 24,243.00 |
| Close | Germany Time : Tue May 19 2026 23:31 |
| EURO STOXX FUTURES | | 5,840.00 | +2.00 | +0.03% | 5,915.00 | 5,838.00 |
| Close | Euro Time : Tue May 19 2026 23:31 |
| NIKKEI FUTURES | | 60,565.00 | -915.00 | -1.49% | 61,662.50 | 59,970.00 |
| Close | Japan Time : Wed May 20 2026 06:31 |
| |
| HANG SENG FUTURES | | 25,610.00 | +58.50 | +0.23% | 25,788.50 | 25,535.00 |
| Close | Hong Kong Time : Wed May 20 2026 05:31 |
| NIFTY FUTURES | | 23,792.00 | -53.20 | -0.22% | 23,894.80 | 23,775.20 |
| Close | India Time : Wed May 20 2026 03:01 |
| BANK NIFTY FUTURES | | 53,506.20 | -196.60 | -0.37% | 53,950.00 | 53,437.20 |
| Close | India Time : Wed May 20 2026 03:01 |
| BANK NIFTY FUTURES | | 23,522.00 | -43.00 | -0.18% | 23,771.50 | 23,471.00 |
| Close | India Time : Wed May 20 2026 03:01 |
| GIFT NIFTY FUTURES | | 23,522.00 | -38.00 | -0.16% | 23,773.00 | 23,450.00 |
| Close | India Time : Wed May 20 2026 03:01 |
| US DOLLAR INDEX | | 99.305 | +0.112 | +0.11% | 99.434 | 98.965 |
| Open Last Trade : 17:31 | US Time : Tue May 19 2026 17:31 |
| S&P 500 VIX | | 18.060 | +0.240 | +1.35% | 18.360 | 17.660 |
| Close | US Time : Tue May 19 2026 17:31 |
| BITCOIN FUTURES | | 77,070.00 | +175.00 | +0.23% | 77,425.00 | 76,120.00 |
| Close | US Time : Tue May 19 2026 17:31 |
