SymbolLastChgChg%HighLow
DOW 30 FUTURES 20,624.50+36.50+0.18%20,639.5020,618.50
Open Last Trade : 00:07US Time : Tue Feb 21 2017 00:10
NASDAQ 100 FUTUR 5,337.63+11.88+0.22%5,341.505,336.38
Open Last Trade : 00:07US Time : Tue Feb 21 2017 00:10
S&P 500 FUTURES 2,352.00+4.00+0.17%2,354.252,351.50
Open Last Trade : 00:07US Time : Tue Feb 21 2017 00:10
FTSE 100 FUTURES 7,254.80-3.70-0.05%7,262.507,254.50
Open Last Trade : 05:08UK Time : Tue Feb 21 2017 05:10
CAC 40 FUTURES 4,864.00-1.50-0.03%4,903.504,853.50
Close Last Trade : 21:59France Time : Tue Feb 21 2017 06:10
DAX FUTURES 11,820.90-2.40-0.02%11,832.9011,817.30
Open Last Trade : 06:06Germany Time : Tue Feb 21 2017 06:10
EURO STOXX 50 FU 3,312.00+11.00+0.33%3,332.003,304.00
Close Last Trade : 20:59Euro Time : Tue Feb 21 2017 05:10
NIKKEI 225 FUTUR 19,375.00+125.00+0.65%19,390.0019,245.00
Open Last Trade : 14:06Japan Time : Tue Feb 21 2017 14:10
HANG SENG FUTURE 24,081.00-39.00-0.16%24,166.5024,062.50
Open Last Trade : 13:08Hong Kong Time : Tue Feb 21 2017 13:10
NSE NIFTY FUTURE 8,910.50+32.10+0.36%8,928.808,902.50
Open Last Trade : 10:37India Time : Tue Feb 21 2017 10:40
SGX NIFTY FUTURE 8,871.50-4.50-0.05%8,894.508,868.00
Open Last Trade : 13:05Singapore Time : Tue Feb 21 2017 13:10
US DOLLAR INDEX 100.56+0.04+0.04%100.81100.32
Close Last Trade : 23:59US Time : Tue Feb 21 2017 00:10
S&P 500 VIX FUTU 12.970+0.090+0.700%13.05012.970
Open Last Trade : 23:41US Time : Tue Feb 21 2017 00:10