| Symbol | | Last | Change | % | High | Low |
| DOW FUTURES | | 41,581.40 | +78.30 | +0.19% | 41,620.60 | 41,559.30 |
| Open Last Trade : 19:47 | US Time : Wed Sep 18 2024 19:48 |
| NASDAQ FUTURES | | 19,419.90 | +73.60 | +0.38% | 19,445.60 | 19,397.40 |
| Open Last Trade : 19:47 | US Time : Wed Sep 18 2024 19:48 |
| S&P FUTURES | | 5,633.50 | +15.20 | +0.27% | 5,639.90 | 5,628.50 |
| Open Last Trade : 19:47 | US Time : Wed Sep 18 2024 19:48 |
| FTSE FUTURES | | 8,333.20 | +1.80 | +0.02% | 8,346.00 | 8,331.80 |
| Open Last Trade : 00:47 | UK Time : Thu Sep 19 2024 00:48 |
| CAC FUTURES | | 7,497.80 | +7.30 | +0.10% | 7,508.90 | 7,493.80 |
| Open Last Trade : 01:47 | France Time : Thu Sep 19 2024 01:48 |
| DAX FUTURES | | 18,961.50 | +21.30 | +0.11% | 18,983.60 | 18,946.50 |
| Open Last Trade : 01:47 | Germany Time : Thu Sep 19 2024 01:48 |
| EURO STOXX FUTURES | | 4,871.00 | +7.00 | +0.14% | 4,871.00 | 4,871.00 |
| Close | Euro Time : Thu Sep 19 2024 01:48 |
| NIKKEI FUTURES | | 36,505.00 | +37.50 | +0.10% | 36,660.00 | 36,422.50 |
| Open Last Trade : 08:47 | Japan Time : Thu Sep 19 2024 08:48 |
| |
| HANG SENG FUTURES | | 17,660.00 | +234.50 | +1.35% | 17,743.50 | 17,396.00 |
| Close | Hong Kong Time : Thu Sep 19 2024 07:48 |
| NIFTY FUTURES | | 25,369.20 | -80.60 | -0.32% | 25,371.40 | 25,369.20 |
| Close | India Time : Thu Sep 19 2024 05:18 |
| BANK NIFTY FUTURES | | 52,700.00 | +404.40 | +0.77% | 52,999.00 | 52,225.90 |
| Close | India Time : Thu Sep 19 2024 05:18 |
| SGX NIFTY FUTURES | | 25,355.00 | -45.00 | -0.18% | 25,534.50 | 25,312.00 |
| Close | India Time : Thu Sep 19 2024 05:18 |
| GIFT NIFTY FUTURES | | 25,448.00 | +46.00 | +0.18% | 25,537.00 | 25,311.00 |
| Open Last Trade : 00:00 | India Time : Thu Sep 19 2024 05:18 |
| US DOLLAR INDEX | | 101.02 | +0.42 | +0.42% | 101.02 | 101.01 |
| Open Last Trade : 19:48 | US Time : Wed Sep 18 2024 19:48 |
| S&P 500 VIX | | 18.800 | +0.060 | +0.32% | 18.900 | 18.800 |
| Close | US Time : Wed Sep 18 2024 19:48 |
| BITCOIN FUTURES | | 61,495.00 | +1,355.00 | +2.25% | 61,560.00 | 60,345.00 |
| Open Last Trade : 19:48 | US Time : Wed Sep 18 2024 19:48 |
