SymbolLastChgChg%HighLow
DOW 30 FUTURES 27,056.50+803.50+3.06%27,323.5026,213.50
CloseUS Time : Sun Jun 07 2020 03:58
NASDAQ COMPOSITE FUTURES 9,808.25+182.00+1.89%9,845.629,604.00
CloseUS Time : Sun Jun 07 2020 03:58
S&P 500 FUTURES 3,185.38+74.88+2.41%3,210.383,106.62
CloseUS Time : Sun Jun 07 2020 03:58
FTSE 100 FUTURES 6,450.40+116.40+1.84%6,497.506,327.00
CloseUK Time : Sun Jun 07 2020 08:58
CAC 40 FUTURES 5,163.80+154.80+3.09%5,197.805,053.80
CloseFrance Time : Sun Jun 07 2020 09:58
DAX FUTURES 12,767.50+353.50+2.85%12,866.0012,399.20
CloseGermany Time : Sun Jun 07 2020 09:58
EURO STOXX 50 FUTURES 3,355.00+107.00+3.29%3,382.003,246.00
CloseEuro Time : Sun Jun 07 2020 09:58
NIKKEI 225 FUTURES 22,810.000.000.00%22,810.0022,810.00
CloseJapan Time : Sun Jun 07 2020 16:58
HANG SENG FUTURES 24,986.50+695.50+2.86%25,073.5024,173.00
CloseHong Kong Time : Sun Jun 07 2020 15:58
NSE NIFTY FUTURES 10,304.50+286.85+2.86%10,349.0010,011.20
CloseIndia Time : Sun Jun 07 2020 13:28
SGX NIFTY FUTURES 10,280.000.000.00%10,349.5010,151.00
CloseSingapore Time : Sun Jun 07 2020 15:58
US DOLLAR INDEX 96.938+0.281+0.290%97.04396.438
CloseUS Time : Sun Jun 07 2020 03:58
S&P 500 VIX FUTURES 25.420-1.300-4.880%26.93024.820
CloseUS Time : Sun Jun 07 2020 03:58