| Symbol | | Last | Change | % | High | Low |
| DOW FUTURES | | 52,200.00 | -230.00 | -0.44% | 52,823.00 | 52,065.00 |
| Close | US Time : Fri Oct 16 2026 22:08 |
| NASDAQ FUTURES | | 29,391.20 | -752.50 | -2.50% | 30,225.00 | 29,268.80 |
| Close | US Time : Fri Oct 16 2026 22:08 |
| S&P FUTURES | | 7,703.00 | -88.00 | -1.13% | 7,809.50 | 7,676.00 |
| Close | US Time : Fri Oct 16 2026 22:08 |
| FTSE FUTURES | | 10,874.70 | -46.30 | -0.42% | 10,934.50 | 10,840.30 |
| Close | UK Time : Sat Oct 17 2026 03:08 |
| CAC FUTURES | | 7,906.40 | -45.60 | -0.57% | 8,013.30 | 7,896.00 |
| Close | France Time : Sat Oct 17 2026 04:08 |
| DAX FUTURES | | 25,574.90 | -180.10 | -0.70% | 25,827.50 | 25,537.50 |
| Close | Germany Time : Sat Oct 17 2026 04:08 |
| EURO STOXX FUTURES | | 6,176.00 | -6.00 | -0.10% | 6,241.00 | 6,161.00 |
| Close | Euro Time : Sat Oct 17 2026 04:08 |
| NIKKEI FUTURES | | 63,617.50 | -1,955.00 | -2.98% | 65,887.50 | 63,572.50 |
| Close | Japan Time : Sat Oct 17 2026 11:08 |
| |
| HANG SENG FUTURES | | 24,107.50 | -172.50 | -0.71% | 24,405.00 | 24,091.00 |
| Close | Hong Kong Time : Sat Oct 17 2026 10:08 |
| NIFTY FUTURES | | 23,123.00 | +138.20 | +0.60% | 23,149.00 | 22,916.00 |
| Close | India Time : Sat Oct 17 2026 07:38 |
| BANK NIFTY FUTURES | | 55,925.00 | +65.60 | +0.12% | 56,053.00 | 55,701.20 |
| Close | India Time : Sat Oct 17 2026 07:38 |
| SGX NIFTY | | 23,085.00 | -9.50 | -0.04% | 23,189.00 | 22,907.50 |
| Close | India Time : Sat Oct 17 2026 07:38 |
| GIFT NIFTY FUTURES | | 23,085.00 | -9.50 | -0.04% | 23,189.00 | 22,904.00 |
| Close | India Time : Sat Oct 17 2026 07:38 |
| US DOLLAR INDEX | | 101.78 | -0.28 | -0.27% | 102.09 | 101.58 |
| Close | US Time : Fri Oct 16 2026 22:08 |
| S&P 500 VIX | | 19.990 | +3.530 | +21.45% | 22.310 | 15.720 |
| Close | US Time : Fri Oct 16 2026 22:08 |
| BITCOIN FUTURES | | 81,545.00 | -55.00 | -0.07% | 81,795.00 | 80,850.00 |
| Close | US Time : Fri Oct 16 2026 22:08 |
