SymbolLastChgChg%HighLow
DOW 30 FUTURES 25,845.00-38.00-0.15%25,915.5025,839.50
Open Last Trade : 22:46US Time : Tue Feb 19 2019 22:46
NASDAQ 100 FUTUR 7,062.12-6.13-0.09%7,084.887,060.75
Open Last Trade : 22:46US Time : Tue Feb 19 2019 22:46
S&P 500 FUTURES 2,774.88-3.87-0.14%2,782.122,774.62
Open Last Trade : 22:46US Time : Tue Feb 19 2019 22:46
FTSE 100 FUTURES 7,123.20-7.60-0.11%7,139.907,121.80
Open Last Trade : 03:46UK Time : Wed Feb 20 2019 03:46
CAC 40 FUTURES 5,167.00+1.50+0.03%5,174.505,134.80
CloseFrance Time : Wed Feb 20 2019 04:46
DAX FUTURES 11,293.80-14.30-0.13%11,324.8011,291.80
Open Last Trade : 04:46Germany Time : Wed Feb 20 2019 04:46
EURO STOXX 50 FU 3,235.50-6.50-0.20%3,243.003,235.00
CloseEuro Time : Wed Feb 20 2019 03:46
NIKKEI 225 FUTUR 21,302.50-10.50-0.05%21,478.0021,292.50
Open Last Trade : 12:46Japan Time : Wed Feb 20 2019 12:46
HANG SENG FUTURE 28,316.50+12.50+0.04%28,571.0028,292.00
Open Last Trade : 11:46Hong Kong Time : Wed Feb 20 2019 11:46
NSE NIFTY FUTURE 10,658.50+43.50+0.41%10,676.8010,657.50
Open Last Trade : 09:16India Time : Wed Feb 20 2019 09:16
SGX NIFTY FUTURE 10,661.00+47.50+0.45%10,677.0010,656.50
CloseSingapore Time : Wed Feb 20 2019 11:46
US DOLLAR INDEX 96.363+0.014+0.010%96.36896.278
Open Last Trade : 22:46US Time : Tue Feb 19 2019 22:46
S&P 500 VIX FUTU 16.520+0.200+1.190%16.52016.330
Open Last Trade : 22:46US Time : Tue Feb 19 2019 22:46

Comments