SymbolLastChgChg%HighLow
DOW 30 FUTURES 28,570.50+89.50+0.31%28,684.0028,473.00
Open Last Trade : 04:36US Time : Tue Jan 28 2020 04:36
NASDAQ COMPOSITE 8,993.62+39.12+0.44%9,039.888,953.88
Open Last Trade : 04:36US Time : Tue Jan 28 2020 04:36
S&P 500 FUTURES 3,249.62+10.12+0.31%3,263.623,239.12
Open Last Trade : 04:36US Time : Tue Jan 28 2020 04:36
FTSE 100 FUTURES 7,360.80+21.30+0.29%7,388.007,339.20
Open Last Trade : 09:36UK Time : Tue Jan 28 2020 09:36
CAC 40 FUTURES 5,868.50+14.50+0.25%5,896.505,857.00
Open Last Trade : 10:36France Time : Tue Jan 28 2020 10:36
DAX FUTURES 13,202.80+10.80+0.08%13,295.5013,173.00
Open Last Trade : 10:36Germany Time : Tue Jan 28 2020 10:36
EURO STOXX 50 FU 3,672.00+8.00+0.22%3,694.003,664.00
Open Last Trade : 09:36Euro Time : Tue Jan 28 2020 09:36
NIKKEI 225 FUTUR 23,072.50-82.50-0.36%23,222.5023,017.50
Open Last Trade : 18:36Japan Time : Tue Jan 28 2020 18:36
HANG SENG FUTURE 27,882.000.000.00%27,882.0027,882.00
Open Last Trade : 17:36Hong Kong Time : Tue Jan 28 2020 17:36
NSE NIFTY FUTURE 12,095.00-23.95-0.20%12,195.8012,074.20
Open Last Trade : 15:06India Time : Tue Jan 28 2020 15:06
SGX NIFTY FUTURE 12,044.50-71.50-0.59%12,159.5012,041.50
CloseSingapore Time : Tue Jan 28 2020 17:36
US DOLLAR INDEX 97.815+0.048+0.050%97.84597.720
Open Last Trade : 04:36US Time : Tue Jan 28 2020 04:36
S&P 500 VIX FUTU 17.330-0.450-2.500%17.83016.920
Open Last Trade : 04:36US Time : Tue Jan 28 2020 04:36