SymbolLastChgChg%HighLow
DOW 30 FUTURES 26,697.00-20.00-0.07%26,748.5026,681.50
Open Last Trade : 21:10US Time : Tue Aug 04 2020 21:10
NASDAQ 100 FUTURES 11,068.90-17.12-0.15%11,083.0011,059.00
Open Last Trade : 21:10US Time : Tue Aug 04 2020 21:10
S&P 500 FUTURES 3,296.12-3.88-0.12%3,300.383,293.88
Open Last Trade : 21:10US Time : Tue Aug 04 2020 21:10
FTSE 100 FUTURES 5,988.60-17.40-0.29%6,006.905,987.50
Open Last Trade : 02:10UK Time : Wed Aug 05 2020 02:10
CAC 40 FUTURES 4,893.50+19.50+0.40%4,921.504,853.50
CloseFrance Time : Wed Aug 05 2020 03:10
DAX FUTURES 12,587.80-24.20-0.19%12,616.7012,579.20
Open Last Trade : 03:10Germany Time : Wed Aug 05 2020 03:10
EURO STOXX 50 FUTURES 3,244.00-8.00-0.25%3,252.003,242.00
CloseEuro Time : Wed Aug 05 2020 03:10
NIKKEI 225 FUTURES 22,387.50-92.50-0.41%22,503.0022,340.00
Open Last Trade : 10:10Japan Time : Wed Aug 05 2020 10:10
HANG SENG FUTURES 24,915.00+528.00+2.17%25,065.0024,491.00
CloseHong Kong Time : Wed Aug 05 2020 09:10
NSE NIFTY FUTURES 11,102.50+15.75+0.14%11,105.8011,090.80
Open Last Trade : 06:40India Time : Wed Aug 05 2020 06:40
SGX NIFTY FUTURES 11,113.500.000.00%11,123.5011,051.00
CloseSingapore Time : Wed Aug 05 2020 09:10
US DOLLAR INDEX 93.170-0.065-0.070%93.23393.123
Open Last Trade : 21:10US Time : Tue Aug 04 2020 21:10
S&P 500 VIX FUTURES 26.020+0.140+0.540%26.11025.850
Open Last Trade : 21:10US Time : Tue Aug 04 2020 21:10