| Symbol | Last | Chg | Chg% | High | Low | |
|---|---|---|---|---|---|---|
| DOW JONES FUTURES | 35,619.50 | +16.40 | +0.05% | 35,646.90 | 35,553.90 | |
| Open Last Trade : 04:51 | US Time : Fri Oct 22 2021 04:51 | |||||
| NASDAQ FUTURES | 15,439.60 | -50.00 | -0.32% | 15,444.20 | 15,386.60 | |
| Open Last Trade : 04:51 | US Time : Fri Oct 22 2021 04:51 | |||||
| S&P FUTURES | 4,548.50 | -1.30 | -0.03% | 4,551.00 | 4,536.00 | |
| Open Last Trade : 04:51 | US Time : Fri Oct 22 2021 04:51 | |||||
| FTSE FUTURES | 7,199.00 | +31.50 | +0.44% | 7,204.80 | 7,168.20 | |
| Open Last Trade : 09:51 | UK Time : Fri Oct 22 2021 09:51 | |||||
| CAC FUTURES | 6,713.00 | +12.50 | +0.19% | 6,713.00 | 6,652.50 | |
| Close | France Time : Fri Oct 22 2021 10:51 | |||||
| DAX FUTURES | 15,550.50 | +87.50 | +0.57% | 15,578.50 | 15,469.00 | |
| Open Last Trade : 10:51 | Germany Time : Fri Oct 22 2021 10:51 | |||||
| EURO STOXX FUTURES | 4,187.00 | +42.00 | +1.03% | 4,192.00 | 4,150.00 | |
| Open Last Trade : 10:51 | Euro Time : Fri Oct 22 2021 10:51 | |||||
| NIKKEI FUTURES | 28,898.00 | +168.00 | +0.58% | 28,993.00 | 28,423.00 | |
| Open Last Trade : 17:51 | Japan Time : Fri Oct 22 2021 17:51 | |||||
| HANG SENG FUTURES | 26,109.00 | +139.00 | +0.54% | 26,166.00 | 25,957.50 | |
| Close | Hong Kong Time : Fri Oct 22 2021 16:51 | |||||
| NSE NIFTY FUTURES | 18,135.00 | -67.90 | -0.37% | 18,314.20 | 18,078.00 | |
| Open Last Trade : 14:21 | India Time : Fri Oct 22 2021 14:21 | |||||
| SGX NIFTY FUTURES | 18,099.50 | -147.00 | -0.81% | 18,314.00 | 18,077.50 | |
| Open Last Trade : 16:51 | Singapore Time : Fri Oct 22 2021 16:51 | |||||
| US DOLLAR INDEX | 93.627 | -0.131 | -0.140% | 93.782 | 93.593 | |
| Open Last Trade : 04:51 | US Time : Fri Oct 22 2021 04:51 | |||||
| BITCOIN FUTURES | 63,740.00 | +830.00 | +1.32% | 63,895.00 | 62,190.00 | |
| Open Last Trade : 04:51 | US Time : Fri Oct 22 2021 04:51 | |||||
