| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
DOW 30 FUTURES |
| 21,404.50 | -943.50 | -4.22% | 22,524.00 | 21,320.00 |
| Close | US Time : Sat Mar 28 2020 03:48 |
|
NASDAQ COMPOSITE FUTURES |
| 7,555.00 | -289.00 | -3.68% | 7,892.62 | 7,552.88 |
| Close | US Time : Sat Mar 28 2020 03:48 |
|
S&P 500 FUTURES |
| 2,519.12 | -88.88 | -3.41% | 2,632.62 | 2,506.38 |
| Close | US Time : Sat Mar 28 2020 03:48 |
|
FTSE 100 FUTURES |
| 5,412.80 | -330.70 | -5.76% | 5,791.70 | 5,373.20 |
| Close | UK Time : Sat Mar 28 2020 07:48 |
|
CAC 40 FUTURES |
| 4,317.50 | -219.50 | -4.84% | 4,503.50 | 4,278.00 |
| Close | France Time : Sat Mar 28 2020 08:48 |
|
DAX FUTURES |
| 9,520.80 | -531.70 | -5.29% | 10,087.10 | 9,505.80 |
| Close | Germany Time : Sat Mar 28 2020 08:48 |
|
|
EURO STOXX 50 FUTURES |
| 2,646.00 | -152.00 | -5.43% | 2,798.00 | 2,628.00 |
| Close | Euro Time : Sat Mar 28 2020 08:48 |
|
NIKKEI 225 FUTURES |
| 18,530.00 | +170.00 | +0.93% | 19,202.50 | 18,497.50 |
| Close | Japan Time : Sat Mar 28 2020 16:48 |
|
HANG SENG FUTURES |
| 23,068.00 | -112.00 | -0.48% | 23,854.00 | 22,839.50 |
| Close | Hong Kong Time : Sat Mar 28 2020 15:48 |
|
NSE NIFTY FUTURES |
| 8,479.75 | -161.70 | -1.87% | 9,000.00 | 8,409.00 |
| Close | India Time : Sat Mar 28 2020 13:18 |
|
SGX NIFTY FUTURES |
| 8,470.00 | 0.00 | 0.00% | 8,649.50 | 8,406.00 |
| Close | Singapore Time : Sat Mar 28 2020 15:48 |
|
US DOLLAR INDEX |
| 98.422 | -1.031 | -1.040% | 100.010 | 98.350 |
| Open Last Trade : 03:48 | US Time : Sat Mar 28 2020 03:48 |
|
S&P 500 VIX FUTURES |
| 53.330 | +7.460 | +16.250% | 53.620 | 45.650 |
| Close | US Time : Sat Mar 28 2020 03:48 |
