| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
DOW 30 FUTURES |
| 21,320.50 | -27.50 | -0.13% | 21,377.00 | 21,283.50 |
| Close Last Trade : 11:40 | US Time : Sun Jun 25 2017 11:40 |
|
NASDAQ 100 FUTUR |
| 5,806.38 | +20.63 | +0.36% | 5,815.12 | 5,763.38 |
| Close Last Trade : 11:40 | US Time : Sun Jun 25 2017 11:40 |
|
S&P 500 FUTURES |
| 2,432.25 | +0.50 | +0.02% | 2,439.00 | 2,428.25 |
| Close Last Trade : 11:40 | US Time : Sun Jun 25 2017 11:40 |
|
FTSE 100 FUTURES |
| 7,365.50 | +2.00 | +0.03% | 7,380.50 | 7,332.50 |
| Close Last Trade : 16:40 | UK Time : Sun Jun 25 2017 16:40 |
|
CAC 40 FUTURES |
| 5,262.50 | -14.00 | -0.27% | 5,281.50 | 5,241.50 |
| Close Last Trade : 17:40 | France Time : Sun Jun 25 2017 17:40 |
|
DAX FUTURES |
| 12,719.50 | -77.50 | -0.61% | 12,788.00 | 12,669.50 |
| Close Last Trade : 17:40 | Germany Time : Sun Jun 25 2017 17:40 |
|
EURO STOXX 50 FU |
| 3,534.00 | -16.00 | -0.45% | 3,547.00 | 3,518.00 |
| Close Last Trade : 15:40 | Euro Time : Sun Jun 25 2017 15:40 |
|
NIKKEI 225 FUTUR |
| 20,095.00 | +25.00 | +0.12% | 20,112.50 | 20,045.00 |
| Close Last Trade : 00:40 | Japan Time : Mon Jun 26 2017 00:40 |
|
HANG SENG FUTURE |
| 25,662.50 | -10.50 | -0.04% | 25,740.50 | 25,582.50 |
| Close Last Trade : 23:40 | Hong Kong Time : Sun Jun 25 2017 23:40 |
|
NSE NIFTY FUTURE |
| 9,612.25 | -18.80 | -0.20% | 9,646.30 | 9,576.00 |
| Close Last Trade : 21:10 | India Time : Sun Jun 25 2017 21:10 |
|
SGX NIFTY FUTURE |
| 9,618.50 | +32.00 | +0.33% | 9,647.00 | 9,576.00 |
| Close Last Trade : 23:40 | Singapore Time : Sun Jun 25 2017 23:40 |
|
US DOLLAR INDEX |
| 96.980 | -0.280 | -0.290% | 97.300 | 96.860 |
| Close Last Trade : 11:40 | US Time : Sun Jun 25 2017 11:40 |
|
S&P 500 VIX FUTU |
| 11.880 | -0.150 | -1.250% | 12.130 | 11.820 |
| Close Last Trade : 11:40 | US Time : Sun Jun 25 2017 11:40 |
Comments