SymbolLastChgChg%HighLow
DOW 30 FUTURES 28,171.50+40.50+0.14%28,297.5028,037.00
CloseUS Time : Sat Dec 14 2019 07:34
NASDAQ COMPOSITE 8,495.00+29.75+0.35%8,523.128,436.38
CloseUS Time : Sat Dec 14 2019 07:34
S&P 500 FUTURES 3,172.12+4.12+0.13%3,185.123,156.88
CloseUS Time : Sat Dec 14 2019 07:34
FTSE 100 FUTURES 7,380.60+92.60+1.27%7,431.207,242.80
CloseUK Time : Sat Dec 14 2019 12:34
CAC 40 FUTURES 5,935.00+51.00+0.87%5,986.505,905.50
CloseFrance Time : Sat Dec 14 2019 13:34
DAX FUTURES 13,316.10+60.60+0.46%13,457.5013,255.00
CloseGermany Time : Sat Dec 14 2019 13:34
EURO STOXX 50 FU 3,740.00+25.00+0.67%3,772.003,715.00
CloseEuro Time : Sat Dec 14 2019 12:34
NIKKEI 225 FUTUR 23,902.50-57.50-0.24%24,037.5023,732.50
CloseJapan Time : Sat Dec 14 2019 21:34
HANG SENG FUTURE 27,515.50+503.50+1.86%27,887.0027,429.00
CloseHong Kong Time : Sat Dec 14 2019 20:34
NSE NIFTY FUTURE 12,137.50+108.85+0.90%12,158.8012,048.80
Open Last Trade : 18:04India Time : Sat Dec 14 2019 18:04
SGX NIFTY FUTURE 12,149.00+124.50+1.04%12,160.0012,116.00
CloseSingapore Time : Sat Dec 14 2019 20:34
US DOLLAR INDEX 97.178-0.206-0.210%97.23596.715
Open Last Trade : 07:34US Time : Sat Dec 14 2019 07:34
S&P 500 VIX FUTU 12.680-0.940-6.940%14.03012.570
CloseUS Time : Sat Dec 14 2019 07:34