| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
DOW 30 FUTURES |
| 25,702.00 | +110.00 | +0.43% | 25,731.00 | 25,508.00 |
| Close | US Time : Sat Aug 18 2018 21:28 |
|
NASDAQ 100 FUTUR |
| 7,390.00 | +1.00 | +0.01% | 7,405.75 | 7,322.00 |
| Close | US Time : Sat Aug 18 2018 21:28 |
|
S&P 500 FUTURES |
| 2,853.25 | +8.50 | +0.30% | 2,857.00 | 2,835.00 |
| Close | US Time : Sat Aug 18 2018 21:28 |
|
FTSE 100 FUTURES |
| 7,558.00 | +16.00 | +0.21% | 7,573.20 | 7,505.00 |
| Close | UK Time : Sun Aug 19 2018 02:28 |
|
CAC 40 FUTURES |
| 5,351.00 | +5.00 | +0.09% | 5,365.50 | 5,310.50 |
| Close | France Time : Sun Aug 19 2018 03:28 |
|
DAX FUTURES |
| 12,232.50 | -11.00 | -0.09% | 12,255.50 | 12,129.20 |
| Close | Germany Time : Sun Aug 19 2018 03:28 |
|
EURO STOXX 50 FU |
| 3,377.00 | -2.00 | -0.06% | 3,384.00 | 3,352.00 |
| Close | Euro Time : Sun Aug 19 2018 01:28 |
|
NIKKEI 225 FUTUR |
| 22,258.00 | -302.00 | -1.34% | 22,330.00 | 22,078.00 |
| Close | Japan Time : Sun Aug 19 2018 10:28 |
|
HANG SENG FUTURE |
| 27,035.00 | -9.00 | -0.03% | 27,332.50 | 26,876.00 |
| Close | Hong Kong Time : Sun Aug 19 2018 09:28 |
|
NSE NIFTY FUTURE |
| 11,507.20 | +90.25 | +0.79% | 11,514.50 | 11,415.20 |
| Close | India Time : Sun Aug 19 2018 06:58 |
|
SGX NIFTY FUTURE |
| 11,514.50 | +36.50 | +0.32% | 11,524.00 | 11,460.50 |
| Close | Singapore Time : Sun Aug 19 2018 09:28 |
|
US DOLLAR INDEX |
| 96.000 | -0.480 | -0.500% | 96.560 | 95.970 |
| Close | US Time : Sat Aug 18 2018 21:28 |
|
S&P 500 VIX FUTU |
| 14.320 | -0.460 | -3.110% | 15.070 | 13.080 |
| Close | US Time : Sat Aug 18 2018 21:28 |
Comments