Symbol | | Last | Change | % | High | Low |
DOW FUTURES | | 38,790.30 | -0.10 | 0.00% | 38,818.20 | 38,746.90 |
Open Last Trade : 03:19 | US Time : Tue Mar 19 2024 03:19 |
NASDAQ FUTURES | | 17,938.60 | -46.40 | -0.26% | 17,980.40 | 17,907.60 |
Open Last Trade : 03:19 | US Time : Tue Mar 19 2024 03:19 |
S&P FUTURES | | 5,145.20 | -4.20 | -0.08% | 5,151.40 | 5,138.60 |
Open Last Trade : 03:19 | US Time : Tue Mar 19 2024 03:19 |
FTSE FUTURES | | 7,738.80 | -13.20 | -0.17% | 7,748.20 | 7,718.50 |
Open Last Trade : 07:19 | UK Time : Tue Mar 19 2024 07:19 |
CAC FUTURES | | 8,163.50 | -7.00 | -0.09% | 8,172.40 | 8,150.20 |
Open Last Trade : 08:19 | France Time : Tue Mar 19 2024 08:19 |
DAX FUTURES | | 18,194.00 | -9.50 | -0.05% | 18,203.60 | 18,158.00 |
Open Last Trade : 08:19 | Germany Time : Tue Mar 19 2024 08:19 |
EURO STOXX FUTURES | | 4,932.00 | -10.00 | -0.20% | 4,936.00 | 4,922.00 |
Open Last Trade : 08:19 | Euro Time : Tue Mar 19 2024 08:19 |
NIKKEI FUTURES | | 39,582.50 | +62.50 | +0.16% | 39,787.50 | 39,177.50 |
Open Last Trade : 16:19 | Japan Time : Tue Mar 19 2024 16:19 |
|
HANG SENG FUTURES | | 16,553.00 | -203.00 | -1.21% | 16,700.50 | 16,484.00 |
Open Last Trade : 15:19 | Hong Kong Time : Tue Mar 19 2024 15:19 |
NIFTY FUTURES | | 21,932.00 | -203.45 | -0.92% | 22,076.00 | 21,891.00 |
Open Last Trade : 12:49 | India Time : Tue Mar 19 2024 12:49 |
BANK NIFTY FUTURES | | 46,594.40 | -147.20 | -0.31% | 46,777.00 | 46,450.00 |
Close | India Time : Tue Mar 19 2024 12:49 |
SGX NIFTY FUTURES | | 21,925.00 | -211.50 | -0.96% | 22,165.00 | 21,886.50 |
Open Last Trade : 12:49 | India Time : Tue Mar 19 2024 12:49 |
GIFT NIFTY FUTURES | | 21,927.50 | -169.50 | -0.77% | 22,085.00 | 21,883.00 |
Open Last Trade : 12:49 | India Time : Tue Mar 19 2024 12:49 |
US DOLLAR INDEX | | 103.79 | +0.36 | +0.35% | 103.83 | 103.58 |
Open Last Trade : 03:19 | US Time : Tue Mar 19 2024 03:19 |
S&P 500 VIX | | 15.380 | +0.050 | +0.32% | 15.580 | 15.280 |
Close | US Time : Tue Mar 19 2024 03:19 |
BITCOIN FUTURES | | 64,320.00 | -2,860.00 | -4.26% | 68,385.00 | 64,245.00 |
Open Last Trade : 03:19 | US Time : Tue Mar 19 2024 03:19 |