SymbolLastChgChg%HighLow
DOW 30 FUTURES 24,963.00-146.00-0.58%25,148.0024,839.00
Open Last Trade : 13:18US Time : Mon Jun 18 2018 13:18
NASDAQ 100 FUTUR 7,264.75-16.75-0.23%7,289.257,208.75
Open Last Trade : 13:18US Time : Mon Jun 18 2018 13:18
S&P 500 FUTURES 2,774.25-10.25-0.37%2,786.752,761.25
Open Last Trade : 13:18US Time : Mon Jun 18 2018 13:18
FTSE 100 FUTURES 7,561.50-20.00-0.26%7,598.507,533.00
Open Last Trade : 18:18UK Time : Mon Jun 18 2018 18:18
CAC 40 FUTURES 5,436.00-59.50-1.08%5,496.505,410.00
Open Last Trade : 19:18France Time : Mon Jun 18 2018 19:18
DAX FUTURES 12,803.00-212.00-1.63%12,999.0012,764.00
Open Last Trade : 19:18Germany Time : Mon Jun 18 2018 19:18
EURO STOXX 50 FU 3,451.00-52.00-1.48%3,493.003,441.00
Open Last Trade : 17:18Euro Time : Mon Jun 18 2018 17:18
NIKKEI 225 FUTUR 22,590.00-30.00-0.13%22,670.0022,540.00
Open Last Trade : 02:18Japan Time : Tue Jun 19 2018 02:18
HANG SENG FUTURE 30,065.00-193.00-0.64%30,295.0030,024.00
Close Last Trade : 01:18Hong Kong Time : Tue Jun 19 2018 01:18
NSE NIFTY FUTURE 10,789.60-25.05-0.23%10,817.3010,781.00
Close Last Trade : 22:48India Time : Mon Jun 18 2018 22:48
SGX NIFTY FUTURE 10,740.00-51.50-0.48%10,785.5010,732.50
Open Last Trade : 01:18Singapore Time : Tue Jun 19 2018 01:18
US DOLLAR INDEX 94.520+0.070+0.080%94.63094.500
Open Last Trade : 13:18US Time : Mon Jun 18 2018 13:18
S&P 500 VIX FUTU 12.690+0.710+5.930%13.74012.600
Open Last Trade : 13:18US Time : Mon Jun 18 2018 13:18

Comments