| Symbol | | Last | Change | % | High | Low |
| DOW FUTURES | | 51,053.00 | +310.00 | +0.61% | 51,140.00 | 50,704.00 |
| Close | US Time : Sun May 31 2026 12:38 |
| NASDAQ FUTURES | | 30,389.50 | +82.50 | +0.27% | 30,536.00 | 30,216.50 |
| Close | US Time : Sun May 31 2026 12:38 |
| S&P FUTURES | | 7,590.75 | +9.00 | +0.12% | 7,611.50 | 7,572.75 |
| Close | US Time : Sun May 31 2026 12:38 |
| FTSE FUTURES | | 10,443.00 | -7.50 | -0.07% | 10,480.50 | 10,386.50 |
| Close | UK Time : Sun May 31 2026 17:38 |
| CAC FUTURES | | 8,162.80 | -24.20 | -0.30% | 8,283.00 | 8,157.20 |
| Close | France Time : Sun May 31 2026 18:38 |
| DAX FUTURES | | 25,179.00 | +43.00 | +0.17% | 25,243.00 | 25,063.00 |
| Close | Germany Time : Sun May 31 2026 18:38 |
| EURO STOXX FUTURES | | 6,064.00 | +3.00 | +0.05% | 6,111.00 | 6,030.00 |
| Close | Euro Time : Sun May 31 2026 18:38 |
| NIKKEI FUTURES | | 66,245.00 | +445.00 | +0.68% | 66,660.00 | 65,575.00 |
| Close | Japan Time : Mon Jun 01 2026 01:38 |
| |
| HANG SENG FUTURES | | 25,096.00 | +107.00 | +0.43% | 25,205.50 | 24,929.50 |
| Close | Hong Kong Time : Mon Jun 01 2026 00:38 |
| NIFTY FUTURES | | 23,955.20 | -251.70 | -1.04% | 24,075.50 | 23,918.00 |
| Close | India Time : Sun May 31 2026 22:08 |
| BANK NIFTY FUTURES | | 54,775.20 | -431.80 | -0.78% | 55,529.40 | 54,601.00 |
| Close | India Time : Sun May 31 2026 22:08 |
| BANK NIFTY FUTURES | | 23,687.00 | -35.50 | -0.15% | 24,017.50 | 23,651.00 |
| Close | India Time : Sun May 31 2026 22:08 |
| GIFT NIFTY FUTURES | | 23,687.00 | -35.50 | -0.15% | 24,018.50 | 23,651.00 |
| Close | India Time : Sun May 31 2026 22:08 |
| US DOLLAR INDEX | | 98.942 | -0.078 | -0.08% | 99.186 | 98.751 |
| Close | US Time : Sun May 31 2026 12:38 |
| S&P 500 VIX | | 15.320 | -0.420 | -2.67% | 15.880 | 15.220 |
| Close | US Time : Sun May 31 2026 12:38 |
| BITCOIN FUTURES | | 73,850.00 | +135.00 | +0.18% | 73,850.00 | 73,530.00 |
| Close | US Time : Sun May 31 2026 12:38 |
