| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
DOW 30 FUTURES |
| 26,615.00 | +53.00 | +0.20% | 26,702.50 | 26,508.50 |
| Open Last Trade : 12:24 | US Time : Wed Jun 26 2019 12:24 |
|
NASDAQ COMPOSITE |
| 7,676.88 | +48.13 | +0.63% | 7,717.88 | 7,616.50 |
| Open Last Trade : 12:24 | US Time : Wed Jun 26 2019 12:24 |
|
S&P 500 FUTURES |
| 2,925.88 | +3.88 | +0.13% | 2,938.88 | 2,917.62 |
| Open Last Trade : 12:24 | US Time : Wed Jun 26 2019 12:24 |
|
FTSE 100 FUTURES |
| 7,345.30 | -10.70 | -0.15% | 7,367.50 | 7,319.30 |
| Open Last Trade : 17:24 | UK Time : Wed Jun 26 2019 17:24 |
|
CAC 40 FUTURES |
| 5,493.50 | -15.50 | -0.28% | 5,526.50 | 5,490.20 |
| Open Last Trade : 18:24 | France Time : Wed Jun 26 2019 18:24 |
|
DAX FUTURES |
| 12,230.50 | +57.00 | +0.47% | 12,301.80 | 12,153.70 |
| Open Last Trade : 18:24 | Germany Time : Wed Jun 26 2019 18:24 |
|
EURO STOXX 50 FU |
| 3,430.00 | +7.00 | +0.20% | 3,448.00 | 3,422.00 |
| Open Last Trade : 16:24 | Euro Time : Wed Jun 26 2019 16:24 |
|
NIKKEI 225 FUTUR |
| 21,117.50 | +67.50 | +0.32% | 21,228.00 | 21,002.50 |
| Open Last Trade : 01:24 | Japan Time : Thu Jun 27 2019 01:24 |
|
HANG SENG FUTURE |
| 28,321.00 | +163.00 | +0.58% | 28,373.00 | 27,946.50 |
| Close | Hong Kong Time : Thu Jun 27 2019 00:24 |
|
NSE NIFTY FUTURE |
| 11,919.50 | +109.20 | +0.92% | 11,934.20 | 11,798.50 |
| Close | India Time : Wed Jun 26 2019 21:54 |
|
SGX NIFTY FUTURE |
| 11,878.50 | +86.00 | +0.73% | 11,884.50 | 11,846.50 |
| Close | Singapore Time : Thu Jun 27 2019 00:24 |
|
US DOLLAR INDEX |
| 95.600 | -0.048 | -0.050% | 95.850 | 95.572 |
| Open Last Trade : 12:24 | US Time : Wed Jun 26 2019 12:24 |
|
S&P 500 VIX FUTU |
| 16.520 | -0.150 | -0.930% | 16.780 | 16.230 |
| Open Last Trade : 12:24 | US Time : Wed Jun 26 2019 12:24 |
Comments