SymbolLastChgChg%HighLow
DOW 30 FUTURES 25,072.00-164.00-0.65%25,341.0025,054.00
Open Last Trade : 04:41US Time : Tue Feb 20 2018 04:41
NASDAQ 100 FUTUR 6,752.00-34.75-0.51%6,819.506,750.00
Open Last Trade : 04:41US Time : Tue Feb 20 2018 04:41
S&P 500 FUTURES 2,720.50-14.50-0.53%2,747.752,719.50
Open Last Trade : 04:41US Time : Tue Feb 20 2018 04:41
FTSE 100 FUTURES 7,200.50-8.50-0.12%7,232.507,197.00
Open Last Trade : 09:41UK Time : Tue Feb 20 2018 09:41
CAC 40 FUTURES 5,264.00+11.50+0.22%5,273.005,251.00
Open Last Trade : 10:41France Time : Tue Feb 20 2018 10:41
DAX FUTURES 12,407.00+33.50+0.27%12,438.5012,380.50
Open Last Trade : 10:41Germany Time : Tue Feb 20 2018 10:41
EURO STOXX 50 FU 3,412.00+8.00+0.24%3,418.003,401.00
Open Last Trade : 09:41Euro Time : Tue Feb 20 2018 09:41
NIKKEI 225 FUTUR 21,900.00-30.00-0.14%21,948.0021,880.00
Open Last Trade : 18:41Japan Time : Tue Feb 20 2018 18:41
HANG SENG FUTURE 30,695.00-56.00-0.18%30,747.0030,669.00
Open Last Trade : 17:41Hong Kong Time : Tue Feb 20 2018 17:41
NSE NIFTY FUTURE 10,358.00-20.55-0.20%10,425.8010,335.00
Open Last Trade : 15:11India Time : Tue Feb 20 2018 15:11
SGX NIFTY FUTURE 10,368.00-37.50-0.36%10,452.0010,349.00
Open Last Trade : 17:41Singapore Time : Tue Feb 20 2018 17:41
US DOLLAR INDEX 89.270+0.190+0.210%89.32089.160
Open Last Trade : 04:41US Time : Tue Feb 20 2018 04:41
S&P 500 VIX FUTU 20.780+1.320+6.780%20.78020.520
Open Last Trade : 04:41US Time : Tue Feb 20 2018 04:41

Comments