SymbolLastChgChg%HighLow
DOW 30 FUTURES 25,435.00+54.00+0.21%25,594.0025,338.00
CloseUS Time : Fri Oct 19 2018 18:10
NASDAQ 100 FUTUR 7,105.75-32.00-0.45%7,243.757,094.00
CloseUS Time : Fri Oct 19 2018 18:10
S&P 500 FUTURES 2,767.50-4.75-0.17%2,800.252,762.50
CloseUS Time : Fri Oct 19 2018 18:10
FTSE 100 FUTURES 7,004.00+13.00+0.19%7,045.006,983.50
CloseUK Time : Fri Oct 19 2018 23:10
CAC 40 FUTURES 5,085.00-97.00-1.87%5,134.505,053.50
CloseFrance Time : Sat Oct 20 2018 00:10
DAX FUTURES 11,535.50-43.00-0.37%11,613.5011,489.50
CloseGermany Time : Sat Oct 20 2018 00:10
EURO STOXX 50 FU 3,200.00-3.00-0.09%3,217.003,174.00
CloseEuro Time : Fri Oct 19 2018 22:10
NIKKEI 225 FUTUR 22,448.00-422.00-1.85%22,688.0022,212.50
CloseJapan Time : Sat Oct 20 2018 07:10
HANG SENG FUTURE 25,466.50-305.50-1.19%25,718.0025,060.50
CloseHong Kong Time : Sat Oct 20 2018 06:10
NSE NIFTY FUTURE 10,284.80-161.20-1.54%10,384.5010,246.20
CloseIndia Time : Sat Oct 20 2018 03:40
SGX NIFTY FUTURE 10,273.50-51.50-0.50%10,385.5010,245.00
CloseSingapore Time : Sat Oct 20 2018 06:10
US DOLLAR INDEX 95.380-0.340-0.360%95.83095.270
Open Last Trade : 18:10US Time : Fri Oct 19 2018 18:10
S&P 500 VIX FUTU 18.420+0.040+0.220%19.03017.920
CloseUS Time : Fri Oct 19 2018 18:10

Comments