SymbolLastChgChg%HighLow
DOW 30 FUTURES 21,404.50-943.50-4.22%22,524.0021,320.00
CloseUS Time : Sat Mar 28 2020 03:48
NASDAQ COMPOSITE FUTURES 7,555.00-289.00-3.68%7,892.627,552.88
CloseUS Time : Sat Mar 28 2020 03:48
S&P 500 FUTURES 2,519.12-88.88-3.41%2,632.622,506.38
CloseUS Time : Sat Mar 28 2020 03:48
FTSE 100 FUTURES 5,412.80-330.70-5.76%5,791.705,373.20
CloseUK Time : Sat Mar 28 2020 07:48
CAC 40 FUTURES 4,317.50-219.50-4.84%4,503.504,278.00
CloseFrance Time : Sat Mar 28 2020 08:48
DAX FUTURES 9,520.80-531.70-5.29%10,087.109,505.80
CloseGermany Time : Sat Mar 28 2020 08:48
EURO STOXX 50 FUTURES 2,646.00-152.00-5.43%2,798.002,628.00
CloseEuro Time : Sat Mar 28 2020 08:48
NIKKEI 225 FUTURES 18,530.00+170.00+0.93%19,202.5018,497.50
CloseJapan Time : Sat Mar 28 2020 16:48
HANG SENG FUTURES 23,068.00-112.00-0.48%23,854.0022,839.50
CloseHong Kong Time : Sat Mar 28 2020 15:48
NSE NIFTY FUTURES 8,479.75-161.70-1.87%9,000.008,409.00
CloseIndia Time : Sat Mar 28 2020 13:18
SGX NIFTY FUTURES 8,470.000.000.00%8,649.508,406.00
CloseSingapore Time : Sat Mar 28 2020 15:48
US DOLLAR INDEX 98.422-1.031-1.040%100.01098.350
Open Last Trade : 03:48US Time : Sat Mar 28 2020 03:48
S&P 500 VIX FUTURES 53.330+7.460+16.250%53.62045.650
CloseUS Time : Sat Mar 28 2020 03:48