SymbolLastChgChg%HighLow
DOW 30 FUTURES 21,320.50-27.50-0.13%21,377.0021,283.50
Close Last Trade : 11:40US Time : Sun Jun 25 2017 11:40
NASDAQ 100 FUTUR 5,806.38+20.63+0.36%5,815.125,763.38
Close Last Trade : 11:40US Time : Sun Jun 25 2017 11:40
S&P 500 FUTURES 2,432.25+0.50+0.02%2,439.002,428.25
Close Last Trade : 11:40US Time : Sun Jun 25 2017 11:40
FTSE 100 FUTURES 7,365.50+2.00+0.03%7,380.507,332.50
Close Last Trade : 16:40UK Time : Sun Jun 25 2017 16:40
CAC 40 FUTURES 5,262.50-14.00-0.27%5,281.505,241.50
Close Last Trade : 17:40France Time : Sun Jun 25 2017 17:40
DAX FUTURES 12,719.50-77.50-0.61%12,788.0012,669.50
Close Last Trade : 17:40Germany Time : Sun Jun 25 2017 17:40
EURO STOXX 50 FU 3,534.00-16.00-0.45%3,547.003,518.00
Close Last Trade : 15:40Euro Time : Sun Jun 25 2017 15:40
NIKKEI 225 FUTUR 20,095.00+25.00+0.12%20,112.5020,045.00
Close Last Trade : 00:40Japan Time : Mon Jun 26 2017 00:40
HANG SENG FUTURE 25,662.50-10.50-0.04%25,740.5025,582.50
Close Last Trade : 23:40Hong Kong Time : Sun Jun 25 2017 23:40
NSE NIFTY FUTURE 9,612.25-18.80-0.20%9,646.309,576.00
Close Last Trade : 21:10India Time : Sun Jun 25 2017 21:10
SGX NIFTY FUTURE 9,618.50+32.00+0.33%9,647.009,576.00
Close Last Trade : 23:40Singapore Time : Sun Jun 25 2017 23:40
US DOLLAR INDEX 96.980-0.280-0.290%97.30096.860
Close Last Trade : 11:40US Time : Sun Jun 25 2017 11:40
S&P 500 VIX FUTU 11.880-0.150-1.250%12.13011.820
Close Last Trade : 11:40US Time : Sun Jun 25 2017 11:40

Comments