| Symbol | | Last | Change | % | High | Low |
| DOW FUTURES | | 51,390.00 | -225.00 | -0.44% | 51,754.00 | 50,891.00 |
| Close | US Time : Fri Nov 06 2026 18:45 |
| NASDAQ FUTURES | | 27,107.50 | +355.50 | +1.33% | 27,425.00 | 26,366.50 |
| Close | US Time : Fri Nov 06 2026 18:45 |
| S&P FUTURES | | 7,404.00 | +21.00 | +0.28% | 7,469.00 | 7,322.25 |
| Close | US Time : Fri Nov 06 2026 18:45 |
| FTSE FUTURES | | 10,666.50 | -127.50 | -1.18% | 10,748.60 | 10,543.30 |
| Close | UK Time : Fri Nov 06 2026 23:45 |
| CAC FUTURES | | 8,120.00 | -96.00 | -1.17% | 8,158.50 | 8,004.50 |
| Close | France Time : Sat Nov 07 2026 00:45 |
| DAX FUTURES | | 25,778.10 | -639.90 | -2.42% | 26,303.50 | 25,699.50 |
| Close | Germany Time : Sat Nov 07 2026 00:45 |
| EURO STOXX FUTURES | | 6,149.00 | -89.00 | -1.43% | 6,204.00 | 6,131.00 |
| Close | Euro Time : Sat Nov 07 2026 00:45 |
| NIKKEI FUTURES | | 58,240.00 | +902.50 | +1.57% | 58,890.00 | 56,510.00 |
| Close | Japan Time : Sat Nov 07 2026 08:45 |
| |
| HANG SENG FUTURES | | 24,622.00 | +115.00 | +0.47% | 24,749.50 | 24,329.00 |
| Close | Hong Kong Time : Sat Nov 07 2026 07:45 |
| NIFTY FUTURES | | 25,047.00 | +459.00 | +1.87% | 25,063.00 | 24,585.00 |
| Close | India Time : Sat Nov 07 2026 05:15 |
| BANK NIFTY FUTURES | | 58,981.60 | +1,116.40 | +1.93% | 59,050.00 | 57,325.00 |
| Close | India Time : Sat Nov 07 2026 05:15 |
| SGX NIFTY | | 25,038.50 | +46.50 | +0.19% | 25,069.00 | 24,407.50 |
| Close | India Time : Sat Nov 07 2026 05:15 |
| GIFT NIFTY FUTURES | | 25,038.50 | +46.50 | +0.19% | 25,070.00 | 24,374.00 |
| Close | India Time : Sat Nov 07 2026 05:15 |
| US DOLLAR INDEX | | 102.28 | +0.73 | +0.72% | 102.36 | 101.55 |
| Close | US Time : Fri Nov 06 2026 18:45 |
| S&P 500 VIX | | 25.640 | -2.540 | -9.01% | 27.760 | 23.470 |
| Close | US Time : Fri Nov 06 2026 18:45 |
| BITCOIN FUTURES | | 75,955.00 | -295.00 | -0.39% | 76,525.00 | 74,910.00 |
| Close | US Time : Fri Nov 06 2026 18:45 |
