| Symbol | | Last | Change | % | High | Low |
| DOW FUTURES | | 33,537.50 | -128.80 | -0.38% | 33,902.60 | 33,404.00 |
| Close | US Time : Sun Oct 01 2023 00:36 |
| NASDAQ FUTURES | | 14,741.90 | +39.10 | +0.27% | 14,904.70 | 14,662.10 |
| Close | US Time : Sun Oct 01 2023 00:36 |
| S&P FUTURES | | 4,292.90 | -6.80 | -0.16% | 4,333.30 | 4,274.60 |
| Close | US Time : Sun Oct 01 2023 00:36 |
| FTSE FUTURES | | 7,630.80 | -22.40 | -0.29% | 7,722.80 | 7,621.50 |
| Close | UK Time : Sun Oct 01 2023 05:36 |
| CAC FUTURES | | 7,133.80 | +0.30 | +0.00% | 7,222.80 | 7,123.80 |
| Close | France Time : Sun Oct 01 2023 06:36 |
| DAX FUTURES | | 15,486.00 | +45.00 | +0.29% | 15,647.00 | 15,422.00 |
| Close | Germany Time : Sun Oct 01 2023 06:36 |
| EURO STOXX FUTURES | | 4,188.00 | +4.00 | +0.10% | 4,240.00 | 4,174.00 |
| Close | Euro Time : Sun Oct 01 2023 06:36 |
| NIKKEI FUTURES | | 31,840.00 | -165.00 | -0.52% | 32,125.00 | 31,745.00 |
| Close | Japan Time : Sun Oct 01 2023 13:36 |
| |
| HANG SENG FUTURES | | 17,748.00 | +348.00 | +2.00% | 17,996.50 | 17,505.00 |
| Close | Hong Kong Time : Sun Oct 01 2023 12:36 |
| NIFTY FUTURES | | 19,714.00 | +76.90 | +0.39% | 19,794.00 | 19,638.00 |
| Close | India Time : Sun Oct 01 2023 10:06 |
| BANK NIFTY FUTURES | | 44,865.00 | +259.45 | +0.58% | 44,998.00 | 44,620.30 |
| Close | India Time : Sun Oct 01 2023 10:06 |
| SGX NIFTY FUTURES | | 19,613.50 | -97.00 | -0.49% | 19,613.50 | 19,613.50 |
| Close | India Time : Sun Oct 01 2023 10:06 |
| GIFT NIFTY FUTURES | | 19,759.00 | +0.00 | +0.00% | 0.00 | 0.00 |
| Close | India Time : Sun Oct 01 2023 10:06 |
| US DOLLAR INDEX | | 106.17 | -0.05 | -0.05% | 106.24 | 105.66 |
| Close | US Time : Sun Oct 01 2023 00:36 |
| S&P 500 VIX | | 17.590 | +0.240 | +1.37% | 17.850 | 16.500 |
| Close | US Time : Sun Oct 01 2023 00:36 |
| BITCOIN FUTURES | | 27,090.00 | -265.00 | -0.97% | 27,460.00 | 26,800.00 |
| Close | US Time : Sun Oct 01 2023 00:36 |
| |
