| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
DOW 30 FUTURES |
| 26,697.00 | -20.00 | -0.07% | 26,748.50 | 26,681.50 |
| Open Last Trade : 21:10 | US Time : Tue Aug 04 2020 21:10 |
|
NASDAQ 100 FUTURES |
| 11,068.90 | -17.12 | -0.15% | 11,083.00 | 11,059.00 |
| Open Last Trade : 21:10 | US Time : Tue Aug 04 2020 21:10 |
|
S&P 500 FUTURES |
| 3,296.12 | -3.88 | -0.12% | 3,300.38 | 3,293.88 |
| Open Last Trade : 21:10 | US Time : Tue Aug 04 2020 21:10 |
|
FTSE 100 FUTURES |
| 5,988.60 | -17.40 | -0.29% | 6,006.90 | 5,987.50 |
| Open Last Trade : 02:10 | UK Time : Wed Aug 05 2020 02:10 |
|
CAC 40 FUTURES |
| 4,893.50 | +19.50 | +0.40% | 4,921.50 | 4,853.50 |
| Close | France Time : Wed Aug 05 2020 03:10 |
|
DAX FUTURES |
| 12,587.80 | -24.20 | -0.19% | 12,616.70 | 12,579.20 |
| Open Last Trade : 03:10 | Germany Time : Wed Aug 05 2020 03:10 |
|
|
EURO STOXX 50 FUTURES |
| 3,244.00 | -8.00 | -0.25% | 3,252.00 | 3,242.00 |
| Close | Euro Time : Wed Aug 05 2020 03:10 |
|
NIKKEI 225 FUTURES |
| 22,387.50 | -92.50 | -0.41% | 22,503.00 | 22,340.00 |
| Open Last Trade : 10:10 | Japan Time : Wed Aug 05 2020 10:10 |
|
HANG SENG FUTURES |
| 24,915.00 | +528.00 | +2.17% | 25,065.00 | 24,491.00 |
| Close | Hong Kong Time : Wed Aug 05 2020 09:10 |
|
NSE NIFTY FUTURES |
| 11,102.50 | +15.75 | +0.14% | 11,105.80 | 11,090.80 |
| Open Last Trade : 06:40 | India Time : Wed Aug 05 2020 06:40 |
|
SGX NIFTY FUTURES |
| 11,113.50 | 0.00 | 0.00% | 11,123.50 | 11,051.00 |
| Close | Singapore Time : Wed Aug 05 2020 09:10 |
|
US DOLLAR INDEX |
| 93.170 | -0.065 | -0.070% | 93.233 | 93.123 |
| Open Last Trade : 21:10 | US Time : Tue Aug 04 2020 21:10 |
|
S&P 500 VIX FUTURES |
| 26.020 | +0.140 | +0.540% | 26.110 | 25.850 |
| Open Last Trade : 21:10 | US Time : Tue Aug 04 2020 21:10 |
