SymbolLastChgChg%HighLow
DOW 30 FUTURES 24,091.00-37.00-0.15%24,237.0024,018.00
Open Last Trade : 07:30US Time : Mon Dec 17 2018 07:30
NASDAQ 100 FUTUR 6,612.75-9.75-0.15%6,656.006,598.50
Open Last Trade : 07:30US Time : Mon Dec 17 2018 07:30
S&P 500 FUTURES 2,602.50-3.00-0.12%2,616.752,595.50
Open Last Trade : 07:30US Time : Mon Dec 17 2018 07:30
FTSE 100 FUTURES 6,749.80-84.20-1.23%6,789.206,742.50
Open Last Trade : 12:30UK Time : Mon Dec 17 2018 12:30
CAC 40 FUTURES 4,816.80-29.20-0.60%4,862.004,810.50
Open Last Trade : 13:30France Time : Mon Dec 17 2018 13:30
DAX FUTURES 10,818.50-25.00-0.23%10,917.8010,799.70
Open Last Trade : 13:30Germany Time : Mon Dec 17 2018 13:30
EURO STOXX 50 FU 3,060.50-10.50-0.34%3,083.503,056.00
Open Last Trade : 12:30Euro Time : Mon Dec 17 2018 12:30
NIKKEI 225 FUTUR 21,328.00-122.00-0.57%21,498.0021,133.00
Open Last Trade : 21:30Japan Time : Mon Dec 17 2018 21:30
HANG SENG FUTURE 26,036.00-41.00-0.16%26,228.5026,011.00
Open Last Trade : 20:30Hong Kong Time : Mon Dec 17 2018 20:30
NSE NIFTY FUTURE 10,899.20+78.95+0.73%10,925.8010,833.80
Open Last Trade : 18:00India Time : Mon Dec 17 2018 18:00
SGX NIFTY FUTURE 10,898.50+68.00+0.63%10,953.5010,882.00
CloseSingapore Time : Mon Dec 17 2018 20:30
US DOLLAR INDEX 96.915+0.005+0.010%96.93096.882
Open Last Trade : 07:30US Time : Mon Dec 17 2018 07:30
S&P 500 VIX FUTU 21.730+0.0100.000%21.83021.330
Open Last Trade : 07:30US Time : Mon Dec 17 2018 07:30

Comments