| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
DOW 30 FUTURES |
| 26,929.50 | -72.50 | -0.27% | 27,004.00 | 26,912.00 |
| Open Last Trade : 00:52 | US Time : Wed Oct 16 2019 00:52 |
|
NASDAQ COMPOSITE |
| 7,936.88 | -22.87 | -0.29% | 7,960.25 | 7,932.12 |
| Open Last Trade : 00:52 | US Time : Wed Oct 16 2019 00:52 |
|
S&P 500 FUTURES |
| 2,988.38 | -9.37 | -0.31% | 2,997.62 | 2,986.62 |
| Open Last Trade : 00:52 | US Time : Wed Oct 16 2019 00:52 |
|
FTSE 100 FUTURES |
| 7,168.20 | -29.30 | -0.41% | 7,186.80 | 7,165.00 |
| Open Last Trade : 05:52 | UK Time : Wed Oct 16 2019 05:52 |
|
CAC 40 FUTURES |
| 5,700.00 | +57.50 | +1.02% | 5,720.50 | 5,654.50 |
| Close | France Time : Wed Oct 16 2019 06:52 |
|
DAX FUTURES |
| 12,598.00 | -31.60 | -0.25% | 12,634.70 | 12,589.50 |
| Open Last Trade : 06:52 | Germany Time : Wed Oct 16 2019 06:52 |
|
|
EURO STOXX 50 FU |
| 3,584.00 | -6.00 | -0.17% | 3,590.00 | 3,580.00 |
| Close | Euro Time : Wed Oct 16 2019 04:52 |
|
NIKKEI 225 FUTUR |
| 22,492.50 | +292.50 | +1.32% | 22,610.00 | 22,427.50 |
| Open Last Trade : 13:52 | Japan Time : Wed Oct 16 2019 13:52 |
|
HANG SENG FUTURE |
| 26,501.00 | +16.00 | +0.06% | 26,737.00 | 26,383.00 |
| Close | Hong Kong Time : Wed Oct 16 2019 12:52 |
|
NSE NIFTY FUTURE |
| 11,448.20 | +7.35 | +0.06% | 11,487.80 | 11,431.80 |
| Open Last Trade : 10:22 | India Time : Wed Oct 16 2019 10:22 |
|
SGX NIFTY FUTURE |
| 11,434.50 | -0.50 | 0.00% | 11,488.50 | 11,431.00 |
| Close | Singapore Time : Wed Oct 16 2019 12:52 |
|
US DOLLAR INDEX |
| 98.042 | +0.039 | +0.040% | 98.088 | 98.023 |
| Open Last Trade : 00:52 | US Time : Wed Oct 16 2019 00:52 |
|
S&P 500 VIX FUTU |
| 17.270 | +0.400 | +2.340% | 17.330 | 16.880 |
| Open Last Trade : 00:52 | US Time : Wed Oct 16 2019 00:52 |
