SymbolLastChgChg%HighLow
DOW 30 FUTURES 26,615.00+53.00+0.20%26,702.5026,508.50
Open Last Trade : 12:24US Time : Wed Jun 26 2019 12:24
NASDAQ COMPOSITE 7,676.88+48.13+0.63%7,717.887,616.50
Open Last Trade : 12:24US Time : Wed Jun 26 2019 12:24
S&P 500 FUTURES 2,925.88+3.88+0.13%2,938.882,917.62
Open Last Trade : 12:24US Time : Wed Jun 26 2019 12:24
FTSE 100 FUTURES 7,345.30-10.70-0.15%7,367.507,319.30
Open Last Trade : 17:24UK Time : Wed Jun 26 2019 17:24
CAC 40 FUTURES 5,493.50-15.50-0.28%5,526.505,490.20
Open Last Trade : 18:24France Time : Wed Jun 26 2019 18:24
DAX FUTURES 12,230.50+57.00+0.47%12,301.8012,153.70
Open Last Trade : 18:24Germany Time : Wed Jun 26 2019 18:24
EURO STOXX 50 FU 3,430.00+7.00+0.20%3,448.003,422.00
Open Last Trade : 16:24Euro Time : Wed Jun 26 2019 16:24
NIKKEI 225 FUTUR 21,117.50+67.50+0.32%21,228.0021,002.50
Open Last Trade : 01:24Japan Time : Thu Jun 27 2019 01:24
HANG SENG FUTURE 28,321.00+163.00+0.58%28,373.0027,946.50
CloseHong Kong Time : Thu Jun 27 2019 00:24
NSE NIFTY FUTURE 11,919.50+109.20+0.92%11,934.2011,798.50
CloseIndia Time : Wed Jun 26 2019 21:54
SGX NIFTY FUTURE 11,878.50+86.00+0.73%11,884.5011,846.50
CloseSingapore Time : Thu Jun 27 2019 00:24
US DOLLAR INDEX 95.600-0.048-0.050%95.85095.572
Open Last Trade : 12:24US Time : Wed Jun 26 2019 12:24
S&P 500 VIX FUTU 16.520-0.150-0.930%16.78016.230
Open Last Trade : 12:24US Time : Wed Jun 26 2019 12:24

Comments