| Symbol | Last | Chg | Chg% | High | Low | |
|---|---|---|---|---|---|---|
| DOW JONES FUTURES | 34,981.40 | +50.50 | +0.14% | 34,990.90 | 34,978.40 | |
| Open Last Trade : 18:22 | US Time : Wed Jul 28 2021 18:22 | |||||
| NASDAQ FUTURES | 14,994.00 | -24.10 | -0.16% | 15,000.20 | 14,989.70 | |
| Open Last Trade : 18:22 | US Time : Wed Jul 28 2021 18:22 | |||||
| S&P FUTURES | 4,400.20 | -0.40 | -0.01% | 4,401.40 | 4,399.40 | |
| Open Last Trade : 18:22 | US Time : Wed Jul 28 2021 18:22 | |||||
| FTSE FUTURES | 6,941.50 | +14.50 | +0.21% | 6,956.00 | 6,903.80 | |
| Open Last Trade : 23:22 | UK Time : Wed Jul 28 2021 23:22 | |||||
| CAC FUTURES | 6,555.50 | -20.00 | -0.30% | 6,576.50 | 6,513.00 | |
| Close | France Time : Thu Jul 29 2021 00:22 | |||||
| DAX FUTURES | 15,536.50 | -2.50 | -0.02% | 15,576.00 | 15,474.50 | |
| Open Last Trade : 00:22 | Germany Time : Thu Jul 29 2021 00:22 | |||||
| EURO STOXX FUTURES | 4,087.00 | +27.00 | +0.67% | 4,100.00 | 4,053.00 | |
| Close | Euro Time : Thu Jul 29 2021 00:22 | |||||
| NIKKEI FUTURES | 27,790.00 | +47.50 | +0.17% | 27,800.00 | 27,782.50 | |
| Open Last Trade : 07:22 | Japan Time : Thu Jul 29 2021 07:22 | |||||
| HANG SENG FUTURES | 26,110.50 | +1,072.50 | +4.28% | 26,169.50 | 24,803.00 | |
| Close | Hong Kong Time : Thu Jul 29 2021 06:22 | |||||
| NSE NIFTY FUTURES | 15,796.80 | +62.10 | +0.39% | 15,831.50 | 15,556.00 | |
| Close | India Time : Thu Jul 29 2021 03:52 | |||||
| SGX NIFTY FUTURES | 15,747.50 | 0.00 | 0.00% | 15,774.00 | 15,656.50 | |
| Open Last Trade : 06:22 | Singapore Time : Thu Jul 29 2021 06:22 | |||||
| US DOLLAR INDEX | 92.275 | -0.161 | -0.170% | 92.782 | 92.237 | |
| Open Last Trade : 18:22 | US Time : Wed Jul 28 2021 18:22 | |||||
| BITCOIN FUTURES | 40,180.00 | +90.00 | +0.22% | 40,330.00 | 40,065.00 | |
| Open Last Trade : 18:22 | US Time : Wed Jul 28 2021 18:22 | |||||
