SymbolLastChgChg%HighLow
DOW 30 FUTURES 26,388.50-51.50-0.19%26,438.0026,379.50
Open Last Trade : 20:12US Time : Thu Apr 25 2019 20:12
NASDAQ 100 FUTUR 7,789.88-8.62-0.11%7,808.257,787.12
Open Last Trade : 20:12US Time : Thu Apr 25 2019 20:12
S&P 500 FUTURES 2,920.38-5.87-0.20%2,926.382,919.38
Open Last Trade : 20:12US Time : Thu Apr 25 2019 20:12
FTSE 100 FUTURES 7,390.50+7.00+0.09%7,399.607,389.50
Open Last Trade : 01:12UK Time : Fri Apr 26 2019 01:12
CAC 40 FUTURES 5,516.50-3.00-0.05%5,529.505,486.50
CloseFrance Time : Fri Apr 26 2019 02:12
DAX FUTURES 12,289.00-14.70-0.12%12,317.1012,283.80
Open Last Trade : 02:12Germany Time : Fri Apr 26 2019 02:12
EURO STOXX 50 FU 3,433.00-385.00-7.03%3,433.003,433.00
CloseEuro Time : Fri Apr 26 2019 00:12
NIKKEI 225 FUTUR 22,135.00-215.00-0.96%22,198.0022,108.00
Open Last Trade : 09:12Japan Time : Fri Apr 26 2019 09:12
HANG SENG FUTURE 29,527.50-232.50-0.78%29,841.5029,413.00
CloseHong Kong Time : Fri Apr 26 2019 08:12
NSE NIFTY FUTURE 11,748.80+10.50+0.09%11,882.2011,708.50
CloseIndia Time : Fri Apr 26 2019 05:42
US DOLLAR INDEX 97.877-0.018-0.020%97.90597.863
Open Last Trade : 20:12US Time : Thu Apr 25 2019 20:12
S&P 500 VIX FUTU 14.930+0.050+0.340%14.98014.820
Open Last Trade : 20:12US Time : Thu Apr 25 2019 20:12

Comments