| Symbol | Last | Chg | Chg% | High | Low | |
|---|---|---|---|---|---|---|
| DOW JONES FUTURES | 28,021.00 | -168.00 | -0.60% | 28,149.00 | 27,985.00 | |
| Open Last Trade : 23:26 | US Time : Sun Oct 25 2020 23:26 | |||||
| NASDAQ FUTURES | 11,613.90 | -49.62 | -0.43% | 11,639.00 | 11,575.00 | |
| Open Last Trade : 23:26 | US Time : Sun Oct 25 2020 23:26 | |||||
| S&P FUTURES | 3,431.25 | -20.50 | -0.59% | 3,445.38 | 3,425.62 | |
| Open Last Trade : 23:26 | US Time : Sun Oct 25 2020 23:26 | |||||
| FTSE FUTURES | 5,796.50 | -41.20 | -0.71% | 5,833.60 | 5,794.50 | |
| Open Last Trade : 03:26 | UK Time : Mon Oct 26 2020 03:26 | |||||
| CAC FUTURES | 4,915.00 | +67.00 | +1.38% | 4,932.00 | 4,837.50 | |
| Close | France Time : Mon Oct 26 2020 04:26 | |||||
| DAX FUTURES | 12,469.20 | -164.40 | -1.30% | 12,617.00 | 12,464.80 | |
| Open Last Trade : 04:26 | Germany Time : Mon Oct 26 2020 04:26 | |||||
| EURO STOXX FUTURES | 3,160.00 | -34.00 | -1.06% | 3,184.00 | 3,158.00 | |
| Close | Euro Time : Mon Oct 26 2020 04:26 | |||||
| NIKKEI FUTURES | 23,488.00 | -62.00 | -0.26% | 23,557.50 | 23,462.50 | |
| Open Last Trade : 12:26 | Japan Time : Mon Oct 26 2020 12:26 | |||||
| HANG SENG FUTURES | 24,895.00 | 0.00 | 0.00% | 24,895.00 | 24,895.00 | |
| Open Last Trade : 11:26 | Hong Kong Time : Mon Oct 26 2020 11:26 | |||||
| NSE NIFTY FUTURES | 11,943.50 | +9.50 | +0.08% | 12,004.00 | 11,939.50 | |
| Open Last Trade : 08:56 | India Time : Mon Oct 26 2020 08:56 | |||||
| SGX NIFTY FUTURES | 11,935.00 | +42.50 | +0.36% | 11,975.50 | 11,872.00 | |
| Close | Singapore Time : Mon Oct 26 2020 11:26 | |||||
| US DOLLAR INDEX | 92.930 | +0.165 | +0.180% | 92.935 | 92.785 | |
| Open Last Trade : 23:26 | US Time : Sun Oct 25 2020 23:26 | |||||
| S&P 500 VIX | 29.230 | +0.460 | +1.580% | 29.270 | 28.930 | |
| Open Last Trade : 23:26 | US Time : Sun Oct 25 2020 23:26 | |||||
| BITCOIN FUTURES | 13,275.00 | -85.00 | -0.64% | 13,362.50 | 13,145.00 | |
| Open Last Trade : 23:26 | US Time : Sun Oct 25 2020 23:26 | |||||
Discussion
Rules of Discussion on Live Index
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.