| Symbol | | Last | Change | % | High | Low |
| DOW FUTURES | | 40,622.00 | +686.90 | +1.72% | 40,760.30 | 39,999.20 |
| Close | US Time : Sat Jul 27 2024 02:35 |
| NASDAQ FUTURES | | 19,022.80 | +196.90 | +1.05% | 19,144.60 | 18,842.80 |
| Close | US Time : Sat Jul 27 2024 02:35 |
| S&P FUTURES | | 5,460.50 | +61.30 | +1.13% | 5,489.80 | 5,405.30 |
| Close | US Time : Sat Jul 27 2024 02:35 |
| FTSE FUTURES | | 8,319.40 | +131.40 | +1.60% | 8,333.00 | 8,199.30 |
| Close | UK Time : Sat Jul 27 2024 07:35 |
| CAC FUTURES | | 7,555.50 | +110.50 | +1.48% | 7,561.50 | 7,443.00 |
| Close | France Time : Sat Jul 27 2024 08:35 |
| DAX FUTURES | | 18,535.00 | +118.00 | +0.64% | 18,589.00 | 18,326.00 |
| Close | Germany Time : Sat Jul 27 2024 08:35 |
| EURO STOXX FUTURES | | 4,903.00 | +65.00 | +1.34% | 4,903.00 | 4,903.00 |
| Close | Euro Time : Sat Jul 27 2024 08:35 |
| NIKKEI FUTURES | | 38,202.50 | +497.50 | +1.32% | 38,300.00 | 37,325.00 |
| Close | Japan Time : Sat Jul 27 2024 15:35 |
| |
| HANG SENG FUTURES | | 17,145.00 | +115.00 | +0.68% | 17,231.00 | 16,931.00 |
| Close | Hong Kong Time : Sat Jul 27 2024 14:35 |
| NIFTY FUTURES | | 24,915.10 | +459.70 | +1.88% | 24,924.00 | 24,915.10 |
| Close | India Time : Sat Jul 27 2024 12:05 |
| BANK NIFTY FUTURES | | 51,301.00 | +366.80 | +0.72% | 51,389.00 | 50,605.00 |
| Close | India Time : Sat Jul 27 2024 12:05 |
| SGX NIFTY FUTURES | | 24,960.00 | +9.00 | +0.04% | 24,969.50 | 24,467.50 |
| Close | India Time : Sat Jul 27 2024 12:05 |
| GIFT NIFTY FUTURES | | 24,960.00 | +21.50 | +0.09% | 24,969.50 | 24,463.50 |
| Close | India Time : Sat Jul 27 2024 12:05 |
| US DOLLAR INDEX | | 104.33 | -0.03 | -0.03% | 104.45 | 104.21 |
| Close | US Time : Sat Jul 27 2024 02:35 |
| S&P 500 VIX | | 16.080 | -1.060 | -6.21% | 17.150 | 16.050 |
| Close | US Time : Sat Jul 27 2024 02:35 |
| BITCOIN FUTURES | | 68,270.00 | +2,880.00 | +4.40% | 69,025.00 | 66,350.00 |
| Close | US Time : Sat Jul 27 2024 02:35 |
