| Symbol | | Last | Change | % | High | Low |
| DOW FUTURES | | 43,806.50 | -107.60 | -0.25% | 44,052.00 | 43,772.00 |
| Close | US Time : Fri Dec 13 2024 18:49 |
| NASDAQ FUTURES | | 21,741.20 | +122.00 | +0.56% | 21,882.40 | 21,646.50 |
| Close | US Time : Fri Dec 13 2024 18:49 |
| S&P FUTURES | | 6,046.00 | -5.20 | -0.09% | 6,077.80 | 6,035.50 |
| Close | US Time : Fri Dec 13 2024 18:49 |
| FTSE FUTURES | | 8,299.90 | +4.50 | +0.05% | 8,337.70 | 8,283.80 |
| Close | UK Time : Fri Dec 13 2024 23:49 |
| CAC FUTURES | | 7,396.20 | -12.80 | -0.17% | 7,465.50 | 7,393.50 |
| Close | France Time : Sat Dec 14 2024 00:49 |
| DAX FUTURES | | 20,420.00 | -29.00 | -0.14% | 20,543.00 | 20,380.00 |
| Close | Germany Time : Sat Dec 14 2024 00:49 |
| EURO STOXX FUTURES | | 4,970.00 | -4.00 | -0.08% | 4,970.00 | 4,970.00 |
| Close | Euro Time : Sat Dec 14 2024 00:49 |
| NIKKEI FUTURES | | 39,547.50 | -62.50 | -0.16% | 39,772.50 | 39,240.00 |
| Close | Japan Time : Sat Dec 14 2024 08:49 |
| |
| HANG SENG FUTURES | | 19,961.00 | -253.50 | -1.25% | 20,277.50 | 19,885.00 |
| Close | Hong Kong Time : Sat Dec 14 2024 07:49 |
| NIFTY FUTURES | | 24,860.00 | +211.45 | +0.86% | 24,860.00 | 24,860.00 |
| Close | India Time : Sat Dec 14 2024 05:19 |
| BANK NIFTY FUTURES | | 53,644.90 | +207.10 | +0.39% | 53,665.40 | 52,380.10 |
| Close | India Time : Sat Dec 14 2024 05:19 |
| SGX NIFTY FUTURES | | 24,777.50 | -100.00 | -0.40% | 24,877.50 | 24,233.00 |
| Close | India Time : Sat Dec 14 2024 05:19 |
| GIFT NIFTY FUTURES | | 24,762.00 | -115.50 | -0.46% | 24,885.00 | 24,216.00 |
| Close | India Time : Sat Dec 14 2024 05:19 |
| US DOLLAR INDEX | | 106.94 | -0.01 | -0.01% | 107.19 | 106.72 |
| Close | US Time : Fri Dec 13 2024 18:49 |
| S&P 500 VIX | | 14.550 | +0.140 | +1.00% | 14.800 | 14.100 |
| Close | US Time : Fri Dec 13 2024 18:49 |
| BITCOIN FUTURES | | 101,840.00 | +1,435.00 | +1.43% | 102,605.00 | 99,620.00 |
| Close | US Time : Fri Dec 13 2024 18:49 |
