| Symbol | Last | Change | % | High | Low | |
|---|---|---|---|---|---|---|
| DOW FUTURES | 28,775.00 | -450.60 | -1.54% | 29,493.20 | 28,723.00 | |
| Close | US Time : Sun Oct 02 2022 14:26 | |||||
| NASDAQ FUTURES | 11,000.50 | -164.30 | -1.47% | 11,297.30 | 10,970.10 | |
| Close | US Time : Sun Oct 02 2022 14:26 | |||||
| S&P FUTURES | 3,592.90 | -47.60 | -1.31% | 3,680.50 | 3,584.50 | |
| Close | US Time : Sun Oct 02 2022 14:26 | |||||
| FTSE FUTURES | 6,835.50 | -41.50 | -0.60% | 6,968.00 | 6,830.00 | |
| Close | UK Time : Sun Oct 02 2022 19:26 | |||||
| CAC FUTURES | 5,686.20 | +8.20 | +0.14% | 5,772.00 | 5,672.80 | |
| Close | France Time : Sun Oct 02 2022 20:26 | |||||
| DAX FUTURES | 12,033.80 | +57.80 | +0.48% | 12,156.00 | 11,938.50 | |
| Close | Germany Time : Sun Oct 02 2022 20:26 | |||||
| EURO STOXX FUTURES | 3,275.00 | +7.00 | +0.21% | 3,321.00 | 3,263.00 | |
| Close | Euro Time : Sun Oct 02 2022 20:26 | |||||
| NIKKEI FUTURES | 25,940.00 | -400.00 | -1.52% | 26,257.50 | 25,792.50 | |
| Close | Japan Time : Mon Oct 03 2022 03:26 | |||||
| HANG SENG FUTURES | 17,194.00 | +70.50 | +0.41% | 17,358.50 | 17,047.00 | |
| Close | Hong Kong Time : Mon Oct 03 2022 02:26 | |||||
| NIFTY FUTURES | 17,103.20 | +269.90 | +1.60% | 17,209.60 | 16,764.20 | |
| Close | India Time : Sun Oct 02 2022 23:56 | |||||
| BANK NIFTY FUTURES | 38,885.20 | +1,023.90 | +2.70% | 38,988.10 | 37,580.40 | |
| Close | India Time : Sun Oct 02 2022 23:56 | |||||
| SGX NIFTY FUTURES | 16,960.50 | -127.50 | -0.75% | 16,960.50 | 16,960.50 | |
| Close | India Time : Sun Oct 02 2022 23:56 | |||||
| US DOLLAR INDEX | 112.17 | -0.08 | -0.07% | 112.67 | 111.58 | |
| Close | US Time : Sun Oct 02 2022 14:26 | |||||
| S&P 500 VIX | 31.320 | +0.380 | +1.22% | 31.600 | 29.830 | |
| Close | US Time : Sun Oct 02 2022 14:26 | |||||
| BITCOIN FUTURES | 19,425.00 | +0.00 | +0.00% | 0.00 | 0.00 | |
| Close | US Time : Sun Oct 02 2022 14:26 | |||||
