| Symbol | | Last | Change | % | High | Low |
| US T-BOND 1 MONTH | | 3.6690 | +0.0020 | +0.05% | 3.6820 | 3.6640 |
| Close | US Time : Thu Jun 11 2026 03:17 |
| US T-BOND 3 MONTH | | 3.7320 | +0.0070 | +0.19% | 3.7450 | 3.7270 |
| Close | US Time : Thu Jun 11 2026 03:17 |
| US T-BOND 6 MONTH | | 3.8200 | +0.0080 | +0.21% | 3.8380 | 3.8200 |
| Close | US Time : Thu Jun 11 2026 03:17 |
| US T-BOND 1 YEAR | | 3.9270 | +0.0270 | +0.69% | 3.9460 | 3.9130 |
| Close | US Time : Thu Jun 11 2026 03:17 |
| US T-BOND 2 YEAR | | 4.1330 | +0.0060 | +-0.02% | 4.1560 | 4.1310 |
| Close | US Time : Thu Jun 11 2026 03:17 |
| US T-BOND 3 YEAR | | 4.1880 | +0.0040 | +0.10% | 4.2130 | 4.1870 |
| Close | US Time : Thu Jun 11 2026 03:17 |
| US T-BOND 5 YEAR | | 4.2660 | +0.0020 | +0.05% | 4.2920 | 4.2640 |
| Close | US Time : Thu Jun 11 2026 03:17 |
| US T-BOND 7 YEAR | | 4.4000 | +0.0020 | +0.05% | 4.4270 | 4.3970 |
| Close | US Time : Thu Jun 11 2026 03:17 |
| |
| US T-BOND 10 YEAR | | 4.5420 | +0.0020 | +0.04% | 4.5680 | 4.5400 |
| Close | US Time : Thu Jun 11 2026 03:17 |
| US T-BOND 20 YEAR | | 5.0380 | +0.0000 | +0.00% | 5.0620 | 5.0350 |
| Close | US Time : Thu Jun 11 2026 03:17 |
| US T-BOND 30 YEAR | | 5.0240 | -0.0010 | -0.02% | 5.0450 | 5.0220 |
| Close | US Time : Thu Jun 11 2026 03:17 |
