| Symbol | | Last | Change | % | High | Low |
| US T-BOND 1 MONTH | | 5.3700 | -0.0060 | 0.00% | 5.4670 | 5.3650 |
| Close | US Time : Sat Apr 27 2024 02:23 |
| US T-BOND 3 MONTH | | 5.3970 | -0.0070 | 0.00% | 5.4900 | 5.3940 |
| Close | US Time : Sat Apr 27 2024 02:23 |
| US T-BOND 6 MONTH | | 5.3900 | -0.0020 | 0.00% | 5.4220 | 5.3770 |
| Close | US Time : Sat Apr 27 2024 02:23 |
| US T-BOND 1 YEAR | | 5.2120 | +0.0040 | +0.00% | 5.2690 | 5.1980 |
| Close | US Time : Sat Apr 27 2024 02:23 |
| US T-BOND 2 YEAR | | 4.9930 | -0.0050 | 0.00% | 5.0120 | 4.9660 |
| Close | US Time : Sat Apr 27 2024 02:23 |
| US T-BOND 3 YEAR | | 4.8340 | -0.0200 | 0.00% | 4.8750 | 4.8080 |
| Close | US Time : Sat Apr 27 2024 02:23 |
| US T-BOND 5 YEAR | | 4.6870 | -0.0300 | 0.00% | 4.7300 | 4.6620 |
| Close | US Time : Sat Apr 27 2024 02:23 |
| US T-BOND 7 YEAR | | 4.6830 | -0.0410 | 0.00% | 4.7360 | 4.6630 |
| Close | US Time : Sat Apr 27 2024 02:23 |
| |
| US T-BOND 10 YEAR | | 4.6630 | -0.0430 | -0.91% | 4.7170 | 4.6400 |
| Close | US Time : Sat Apr 27 2024 02:23 |
| US T-BOND 20 YEAR | | 4.8920 | -0.0500 | 0.00% | 4.9480 | 4.8740 |
| Close | US Time : Sat Apr 27 2024 02:23 |
| US T-BOND 30 YEAR | | 4.7760 | -0.0440 | 0.00% | 4.8260 | 4.7540 |
| Close | US Time : Sat Apr 27 2024 02:23 |
