| Symbol | | Last | Change | % | High | Low |
| US T-BOND 1 MONTH | | 3.7060 | +0.0100 | +0.27% | 3.7110 | 3.7060 |
| Close | US Time : Tue Jul 21 2026 01:47 |
| US T-BOND 3 MONTH | | 3.8150 | -0.0050 | -0.13% | 3.8260 | 3.8150 |
| Close | US Time : Tue Jul 21 2026 01:47 |
| US T-BOND 6 MONTH | | 3.9600 | -0.0080 | -0.20% | 3.9630 | 3.9600 |
| Close | US Time : Tue Jul 21 2026 01:47 |
| US T-BOND 1 YEAR | | 4.0330 | +0.0020 | +0.05% | 4.0490 | 4.0330 |
| Close | US Time : Tue Jul 21 2026 01:47 |
| US T-BOND 2 YEAR | | 4.2020 | -0.0130 | 0.03% | 4.2150 | 4.1980 |
| Close | US Time : Tue Jul 21 2026 01:47 |
| US T-BOND 3 YEAR | | 4.2430 | -0.0130 | -0.31% | 4.2540 | 4.2400 |
| Close | US Time : Tue Jul 21 2026 01:47 |
| US T-BOND 5 YEAR | | 4.3140 | -0.0160 | -0.37% | 4.3280 | 4.3110 |
| Close | US Time : Tue Jul 21 2026 01:47 |
| US T-BOND 7 YEAR | | 4.4440 | -0.0130 | -0.29% | 4.4570 | 4.4410 |
| Close | US Time : Tue Jul 21 2026 01:47 |
| |
| US T-BOND 10 YEAR | | 4.5880 | -0.0100 | -0.22% | 4.6000 | 4.5860 |
| Close | US Time : Tue Jul 21 2026 01:47 |
| US T-BOND 20 YEAR | | 5.1160 | -0.0060 | -0.12% | 5.1250 | 5.1130 |
| Close | US Time : Tue Jul 21 2026 01:47 |
| US T-BOND 30 YEAR | | 5.1110 | -0.0070 | -0.14% | 5.1200 | 5.1090 |
| Close | US Time : Tue Jul 21 2026 01:47 |
