| Symbol | | Last | Change | % | High | Low |
| US T-BOND 1 MONTH | | 4.7060 | +0.1510 | +0.00% | 4.8060 | 4.6470 |
| Close | US Time : Sun Apr 02 2023 01:46 |
| US T-BOND 3 MONTH | | 4.7860 | -0.0280 | 0.00% | 4.9970 | 4.7680 |
| Close | US Time : Sun Apr 02 2023 01:46 |
| US T-BOND 6 MONTH | | 4.8870 | +0.0010 | +0.00% | 5.0040 | 4.8810 |
| Close | US Time : Sun Apr 02 2023 01:46 |
| US T-BOND 1 YEAR | | 4.6370 | +0.0230 | +0.00% | 4.7920 | 4.6180 |
| Close | US Time : Sun Apr 02 2023 01:46 |
| US T-BOND 2 YEAR | | 4.0380 | -0.0610 | 0.00% | 4.1720 | 4.0230 |
| Close | US Time : Sun Apr 02 2023 01:46 |
| US T-BOND 3 YEAR | | 3.7990 | -0.0830 | 0.00% | 3.9440 | 3.7910 |
| Close | US Time : Sun Apr 02 2023 01:46 |
| US T-BOND 5 YEAR | | 3.5840 | -0.0790 | 0.00% | 3.7150 | 3.5750 |
| Close | US Time : Sun Apr 02 2023 01:46 |
| US T-BOND 7 YEAR | | 3.5420 | -0.0730 | 0.00% | 3.6570 | 3.5390 |
| Close | US Time : Sun Apr 02 2023 01:46 |
| |
| US T-BOND 10 YEAR | | 3.4730 | -0.0780 | 0.00% | 3.5850 | 3.4700 |
| Close | US Time : Sun Apr 02 2023 01:46 |
| US T-BOND 20 YEAR | | 3.7990 | -0.0910 | 0.00% | 3.9120 | 3.7940 |
| Close | US Time : Sun Apr 02 2023 01:46 |
| US T-BOND 30 YEAR | | 3.6510 | -0.0950 | 0.00% | 3.7700 | 3.6470 |
| Close | US Time : Sun Apr 02 2023 01:46 |
