| Symbol | | Last | Change | % | High | Low |
| US T-BOND 1 MONTH | | 3.9430 | -0.0130 | -0.33% | 3.9710 | 3.9410 |
| Close | US Time : Sat Nov 07 2026 10:59 |
| US T-BOND 3 MONTH | | 4.1080 | +0.0140 | +0.34% | 4.1210 | 4.0820 |
| Close | US Time : Sat Nov 07 2026 10:59 |
| US T-BOND 6 MONTH | | 4.2560 | +0.0220 | +0.52% | 4.2830 | 4.2170 |
| Close | US Time : Sat Nov 07 2026 10:59 |
| US T-BOND 1 YEAR | | 4.3300 | +0.0230 | +0.53% | 4.3680 | 4.2840 |
| Close | US Time : Sat Nov 07 2026 10:59 |
| US T-BOND 2 YEAR | | 4.5120 | +0.0350 | +-0.07% | 4.5530 | 4.4450 |
| Close | US Time : Sat Nov 07 2026 10:59 |
| US T-BOND 3 YEAR | | 4.5820 | +0.0390 | +0.86% | 4.6200 | 4.5130 |
| Close | US Time : Sat Nov 07 2026 10:59 |
| US T-BOND 5 YEAR | | 4.6450 | +0.0370 | +0.80% | 4.6800 | 4.5810 |
| Close | US Time : Sat Nov 07 2026 10:59 |
| US T-BOND 7 YEAR | | 4.7390 | +0.0330 | +0.70% | 4.7780 | 4.6840 |
| Close | US Time : Sat Nov 07 2026 10:59 |
| |
| US T-BOND 10 YEAR | | 4.8590 | +0.0220 | +0.45% | 4.9050 | 4.8100 |
| Close | US Time : Sat Nov 07 2026 10:59 |
| US T-BOND 20 YEAR | | 5.2940 | +0.0170 | +0.32% | 5.3370 | 5.2500 |
| Close | US Time : Sat Nov 07 2026 10:59 |
| US T-BOND 30 YEAR | | 5.2630 | +0.0120 | +-0.19% | 5.3070 | 5.2220 |
| Close | US Time : Sat Nov 07 2026 10:59 |
