| Symbol | | Last | Change | % | High | Low |
| US T-BOND 1 MONTH | | 3.9360 | +0.0160 | +0.41% | 3.9380 | 3.9360 |
| Close | US Time : Thu Sep 24 2026 22:16 |
| US T-BOND 3 MONTH | | 4.1880 | +0.0140 | +0.34% | 4.1880 | 4.1880 |
| Close | US Time : Thu Sep 24 2026 22:16 |
| US T-BOND 6 MONTH | | 4.3800 | +0.0140 | +0.32% | 4.3800 | 4.3780 |
| Close | US Time : Thu Sep 24 2026 22:16 |
| US T-BOND 1 YEAR | | 4.4860 | +0.0090 | +0.20% | 4.4890 | 4.4860 |
| Close | US Time : Thu Sep 24 2026 22:16 |
| US T-BOND 2 YEAR | | 4.9080 | +0.0130 | +-0.03% | 4.9140 | 4.9010 |
| Close | US Time : Thu Sep 24 2026 22:16 |
| US T-BOND 3 YEAR | | 4.9910 | +0.0190 | +0.38% | 4.9970 | 4.9850 |
| Close | US Time : Thu Sep 24 2026 22:16 |
| US T-BOND 5 YEAR | | 5.0480 | +0.0210 | +0.42% | 5.0540 | 5.0430 |
| Close | US Time : Thu Sep 24 2026 22:16 |
| US T-BOND 7 YEAR | | 5.1180 | +0.0260 | +0.51% | 5.1230 | 5.1130 |
| Close | US Time : Thu Sep 24 2026 22:16 |
| |
| US T-BOND 10 YEAR | | 5.1920 | +0.0300 | +0.58% | 5.2000 | 5.1860 |
| Close | US Time : Thu Sep 24 2026 22:16 |
| US T-BOND 20 YEAR | | 5.5480 | +0.0270 | +0.49% | 5.5550 | 5.5410 |
| Close | US Time : Thu Sep 24 2026 22:16 |
| US T-BOND 30 YEAR | | 5.4790 | +0.0170 | +0.31% | 5.4860 | 5.4740 |
| Close | US Time : Thu Sep 24 2026 22:16 |
