| Symbol | | Last | Change | % | High | Low |
| US T-BOND 1 MONTH | | 3.7290 | +0.0420 | +1.17% | 3.7490 | 3.7160 |
| Close | US Time : Fri Dec 05 2025 22:17 |
| US T-BOND 3 MONTH | | 3.7080 | +0.0020 | +0.07% | 3.7260 | 3.7000 |
| Close | US Time : Fri Dec 05 2025 22:17 |
| US T-BOND 6 MONTH | | 3.6870 | -0.0120 | -0.32% | 3.7110 | 3.6870 |
| Close | US Time : Fri Dec 05 2025 22:17 |
| US T-BOND 1 YEAR | | 3.6030 | +0.0070 | +0.22% | 3.6140 | 3.5900 |
| Close | US Time : Fri Dec 05 2025 22:17 |
| US T-BOND 2 YEAR | | 3.5640 | +0.0330 | +-0.07% | 3.5690 | 3.5190 |
| Close | US Time : Fri Dec 05 2025 22:17 |
| US T-BOND 3 YEAR | | 3.5870 | +0.0340 | +-0.10% | 3.5910 | 3.5390 |
| Close | US Time : Fri Dec 05 2025 22:17 |
| US T-BOND 5 YEAR | | 3.7150 | +0.0320 | +-0.14% | 3.7200 | 3.6680 |
| Close | US Time : Fri Dec 05 2025 22:17 |
| US T-BOND 7 YEAR | | 3.9060 | +0.0270 | +-0.17% | 3.9140 | 3.8620 |
| Close | US Time : Fri Dec 05 2025 22:17 |
| |
| US T-BOND 10 YEAR | | 4.1390 | +0.0310 | +0.75% | 4.1450 | 4.0920 |
| Close | US Time : Fri Dec 05 2025 22:17 |
| US T-BOND 20 YEAR | | 4.7550 | +0.0320 | +0.00% | 4.7630 | 4.7100 |
| Close | US Time : Fri Dec 05 2025 22:17 |
| US T-BOND 30 YEAR | | 4.7940 | +0.0300 | +-0.48% | 4.7990 | 4.7520 |
| Close | US Time : Fri Dec 05 2025 22:17 |
