| Symbol | | Last | Change | % | High | Low |
| US T-BOND 1 MONTH | | 4.0170 | -0.0460 | -1.13% | 4.0840 | 4.0170 |
| Close | US Time : Sat Oct 17 2026 16:38 |
| US T-BOND 3 MONTH | | 4.1730 | -0.0240 | -0.57% | 4.2110 | 4.1700 |
| Close | US Time : Sat Oct 17 2026 16:38 |
| US T-BOND 6 MONTH | | 4.3430 | -0.0150 | -0.34% | 4.3880 | 4.3330 |
| Close | US Time : Sat Oct 17 2026 16:38 |
| US T-BOND 1 YEAR | | 4.4350 | -0.0260 | -0.58% | 4.4860 | 4.4240 |
| Close | US Time : Sat Oct 17 2026 16:38 |
| US T-BOND 2 YEAR | | 4.7150 | -0.0360 | 0.07% | 4.7830 | 4.7040 |
| Close | US Time : Sat Oct 17 2026 16:38 |
| US T-BOND 3 YEAR | | 4.8070 | -0.0310 | -0.64% | 4.8720 | 4.7950 |
| Close | US Time : Sat Oct 17 2026 16:38 |
| US T-BOND 5 YEAR | | 4.8770 | -0.0200 | -0.41% | 4.9420 | 4.8650 |
| Close | US Time : Sat Oct 17 2026 16:38 |
| US T-BOND 7 YEAR | | 4.9740 | -0.0110 | -0.22% | 5.0350 | 4.9620 |
| Close | US Time : Sat Oct 17 2026 16:38 |
| |
| US T-BOND 10 YEAR | | 5.0810 | -0.0060 | -0.12% | 5.1330 | 5.0670 |
| Close | US Time : Sat Oct 17 2026 16:38 |
| US T-BOND 20 YEAR | | 5.4740 | -0.0060 | -0.11% | 5.5130 | 5.4520 |
| Close | US Time : Sat Oct 17 2026 16:38 |
| US T-BOND 30 YEAR | | 5.4280 | +0.0000 | +0.00% | 5.4640 | 5.4070 |
| Close | US Time : Sat Oct 17 2026 16:38 |
