| Symbol | | Last | Change | % | High | Low |
| US T-BOND 1 MONTH | | 3.6770 | -0.0080 | -0.22% | 3.6770 | 3.6770 |
| Close | US Time : Tue Jun 30 2026 21:03 |
| US T-BOND 3 MONTH | | 3.8310 | +0.0030 | +0.08% | 3.8310 | 3.8310 |
| Close | US Time : Tue Jun 30 2026 21:03 |
| US T-BOND 6 MONTH | | 3.9890 | +0.0190 | +0.48% | 3.9890 | 3.9890 |
| Close | US Time : Tue Jun 30 2026 21:03 |
| US T-BOND 1 YEAR | | 4.0010 | +0.0260 | +0.65% | 4.0010 | 4.0010 |
| Close | US Time : Tue Jun 30 2026 21:03 |
| US T-BOND 2 YEAR | | 4.1640 | +0.0250 | +-0.05% | 4.1720 | 4.1620 |
| Close | US Time : Tue Jun 30 2026 21:03 |
| US T-BOND 3 YEAR | | 4.1710 | +0.0270 | +0.65% | 4.1800 | 4.1680 |
| Close | US Time : Tue Jun 30 2026 21:03 |
| US T-BOND 5 YEAR | | 4.2160 | +0.0280 | +0.67% | 4.2250 | 4.2120 |
| Close | US Time : Tue Jun 30 2026 21:03 |
| US T-BOND 7 YEAR | | 4.3280 | +0.0320 | +0.74% | 4.3390 | 4.3230 |
| Close | US Time : Tue Jun 30 2026 21:03 |
| |
| US T-BOND 10 YEAR | | 4.4570 | +0.0350 | +0.79% | 4.4650 | 4.4490 |
| Close | US Time : Tue Jun 30 2026 21:03 |
| US T-BOND 20 YEAR | | 4.9570 | +0.0470 | +0.96% | 4.9660 | 4.9510 |
| Close | US Time : Tue Jun 30 2026 21:03 |
| US T-BOND 30 YEAR | | 4.9480 | +0.0450 | +0.92% | 4.9570 | 4.9420 |
| Close | US Time : Tue Jun 30 2026 21:03 |
