| Symbol | | Last | Change | % | High | Low |
| US T-BOND 1 MONTH | | 4.1630 | -0.0470 | -1.09% | 4.1630 | 4.1630 |
| Close | US Time : Sun Jun 22 2025 20:16 |
| US T-BOND 3 MONTH | | 4.3200 | +0.0080 | +0.18% | 4.3200 | 4.3200 |
| Close | US Time : Sun Jun 22 2025 20:16 |
| US T-BOND 6 MONTH | | 4.2950 | +0.0120 | +0.28% | 4.2950 | 4.2950 |
| Close | US Time : Sun Jun 22 2025 20:16 |
| US T-BOND 1 YEAR | | 4.0840 | +0.0020 | +0.06% | 4.0840 | 4.0840 |
| Close | US Time : Sun Jun 22 2025 20:16 |
| US T-BOND 2 YEAR | | 3.9200 | +0.0120 | +-0.02% | 3.9230 | 3.9120 |
| Close | US Time : Sun Jun 22 2025 20:16 |
| US T-BOND 3 YEAR | | 3.8720 | +0.0110 | +-0.03% | 3.8750 | 3.8610 |
| Close | US Time : Sun Jun 22 2025 20:16 |
| US T-BOND 5 YEAR | | 3.9710 | +0.0100 | +-0.05% | 3.9730 | 3.9570 |
| Close | US Time : Sun Jun 22 2025 20:16 |
| US T-BOND 7 YEAR | | 4.1650 | +0.0120 | +-0.07% | 4.1650 | 4.1480 |
| Close | US Time : Sun Jun 22 2025 20:16 |
| |
| US T-BOND 10 YEAR | | 4.3870 | +0.0120 | +0.27% | 4.3870 | 4.3690 |
| Close | US Time : Sun Jun 22 2025 20:16 |
| US T-BOND 20 YEAR | | 4.9100 | +0.0090 | +0.00% | 4.9100 | 4.8930 |
| Close | US Time : Sun Jun 22 2025 20:16 |
| US T-BOND 30 YEAR | | 4.8980 | +0.0090 | +-0.14% | 4.8980 | 4.8810 |
| Close | US Time : Sun Jun 22 2025 20:16 |
