| Symbol | | Last | Change | % | High | Low |
| US T-BOND 1 MONTH | | 3.6770 | -0.0080 | -0.22% | 3.6770 | 3.6770 |
| Close | US Time : Tue Jun 30 2026 20:13 |
| US T-BOND 3 MONTH | | 3.8310 | +0.0030 | +0.08% | 3.8310 | 3.8310 |
| Close | US Time : Tue Jun 30 2026 20:13 |
| US T-BOND 6 MONTH | | 3.9890 | +0.0190 | +0.48% | 3.9890 | 3.9890 |
| Close | US Time : Tue Jun 30 2026 20:13 |
| US T-BOND 1 YEAR | | 4.0010 | +0.0260 | +0.65% | 4.0010 | 4.0010 |
| Close | US Time : Tue Jun 30 2026 20:13 |
| US T-BOND 2 YEAR | | 4.1680 | +0.0290 | +-0.05% | 4.1720 | 4.1680 |
| Close | US Time : Tue Jun 30 2026 20:13 |
| US T-BOND 3 YEAR | | 4.1770 | +0.0330 | +0.80% | 4.1800 | 4.1770 |
| Close | US Time : Tue Jun 30 2026 20:13 |
| US T-BOND 5 YEAR | | 4.2230 | +0.0350 | +0.84% | 4.2250 | 4.2230 |
| Close | US Time : Tue Jun 30 2026 20:13 |
| US T-BOND 7 YEAR | | 4.3350 | +0.0390 | +0.91% | 4.3390 | 4.3350 |
| Close | US Time : Tue Jun 30 2026 20:13 |
| |
| US T-BOND 10 YEAR | | 4.4610 | +0.0390 | +0.88% | 4.4650 | 4.4610 |
| Close | US Time : Tue Jun 30 2026 20:13 |
| US T-BOND 20 YEAR | | 4.9620 | +0.0520 | +1.06% | 4.9660 | 4.9620 |
| Close | US Time : Tue Jun 30 2026 20:13 |
| US T-BOND 30 YEAR | | 4.9530 | +0.0500 | +1.02% | 4.9570 | 4.9530 |
| Close | US Time : Tue Jun 30 2026 20:13 |
