| Symbol | | Last | Change | % | High | Low |
| US T-BOND 1 MONTH | | 4.0380 | -0.0300 | 0.00% | 4.0730 | 4.0380 |
| Close | US Time : Sat Nov 26 2022 04:21 |
| US T-BOND 3 MONTH | | 4.2920 | -0.0220 | 0.00% | 4.3540 | 4.2810 |
| Close | US Time : Sat Nov 26 2022 04:21 |
| US T-BOND 6 MONTH | | 4.7030 | +0.0030 | +0.00% | 4.7490 | 4.6800 |
| Close | US Time : Sat Nov 26 2022 04:21 |
| US T-BOND 1 YEAR | | 4.7510 | -0.0070 | 0.00% | 4.7670 | 4.7190 |
| Close | US Time : Sat Nov 26 2022 04:21 |
| US T-BOND 2 YEAR | | 4.4670 | -0.0160 | 0.00% | 4.5230 | 4.4240 |
| Close | US Time : Sat Nov 26 2022 04:21 |
| US T-BOND 3 YEAR | | 4.2160 | -0.0210 | 0.00% | 4.2840 | 4.1710 |
| Close | US Time : Sat Nov 26 2022 04:21 |
| US T-BOND 5 YEAR | | 3.8700 | -0.0280 | 0.00% | 3.9510 | 3.8300 |
| Close | US Time : Sat Nov 26 2022 04:21 |
| US T-BOND 7 YEAR | | 3.7900 | -0.0320 | 0.00% | 3.8710 | 3.7570 |
| Close | US Time : Sat Nov 26 2022 04:21 |
| |
| US T-BOND 10 YEAR | | 3.6910 | -0.0180 | 0.00% | 3.7550 | 3.6500 |
| Close | US Time : Sat Nov 26 2022 04:21 |
| US T-BOND 20 YEAR | | 3.9760 | -0.0010 | -0.03% | 4.0140 | 3.9420 |
| Close | US Time : Sat Nov 26 2022 04:21 |
| US T-BOND 30 YEAR | | 3.7510 | +0.0090 | +0.00% | 3.7820 | 3.7010 |
| Close | US Time : Sat Nov 26 2022 04:21 |
