| Symbol | | Last | Change | % | High | Low |
| US T-BOND 1 MONTH | | 4.3120 | +0.0020 | +0.06% | 4.3250 | 4.2920 |
| Close | US Time : Wed Mar 26 2025 20:45 |
| US T-BOND 3 MONTH | | 4.3160 | +0.0170 | +0.42% | 4.3190 | 4.3160 |
| Close | US Time : Wed Mar 26 2025 20:45 |
| US T-BOND 6 MONTH | | 4.2440 | +0.0150 | +0.35% | 4.2440 | 4.2420 |
| Close | US Time : Wed Mar 26 2025 20:45 |
| US T-BOND 1 YEAR | | 4.1130 | +0.0110 | +0.25% | 4.1130 | 4.1070 |
| Close | US Time : Wed Mar 26 2025 20:45 |
| US T-BOND 2 YEAR | | 4.0080 | +0.0000 | +0.00% | 4.0100 | 4.0000 |
| Close | US Time : Wed Mar 26 2025 20:45 |
| US T-BOND 3 YEAR | | 4.0010 | -0.0020 | 0.00% | 4.0030 | 3.9930 |
| Close | US Time : Wed Mar 26 2025 20:45 |
| US T-BOND 5 YEAR | | 4.0920 | +0.0010 | +-0.01% | 4.0940 | 4.0820 |
| Close | US Time : Wed Mar 26 2025 20:45 |
| US T-BOND 7 YEAR | | 4.2190 | +0.0090 | +-0.06% | 4.2200 | 4.2070 |
| Close | US Time : Wed Mar 26 2025 20:45 |
| |
| US T-BOND 10 YEAR | | 4.3480 | +0.0100 | +0.23% | 4.3520 | 4.3380 |
| Close | US Time : Wed Mar 26 2025 20:45 |
| US T-BOND 20 YEAR | | 4.7280 | +0.0170 | +0.00% | 4.7310 | 4.7150 |
| Close | US Time : Wed Mar 26 2025 20:45 |
| US T-BOND 30 YEAR | | 4.7030 | +0.0190 | +-0.30% | 4.7060 | 4.6920 |
| Close | US Time : Wed Mar 26 2025 20:45 |
