| Symbol | | Last | Change | % | High | Low |
| US T-BOND 1 MONTH | | 3.6910 | +0.0030 | +0.08% | 3.6980 | 3.6860 |
| Close | US Time : Sat May 30 2026 14:15 |
| US T-BOND 3 MONTH | | 3.6770 | -0.0010 | -0.03% | 3.7050 | 3.6740 |
| Close | US Time : Sat May 30 2026 14:15 |
| US T-BOND 6 MONTH | | 3.7510 | -0.0030 | -0.08% | 3.8030 | 3.7430 |
| Close | US Time : Sat May 30 2026 14:15 |
| US T-BOND 1 YEAR | | 3.7820 | -0.0070 | -0.18% | 3.8200 | 3.7770 |
| Close | US Time : Sat May 30 2026 14:15 |
| US T-BOND 2 YEAR | | 4.0020 | -0.0230 | 0.05% | 4.0350 | 3.9860 |
| Close | US Time : Sat May 30 2026 14:15 |
| US T-BOND 3 YEAR | | 4.0490 | -0.0230 | -0.56% | 4.0840 | 4.0320 |
| Close | US Time : Sat May 30 2026 14:15 |
| US T-BOND 5 YEAR | | 4.1390 | -0.0210 | -0.50% | 4.1690 | 4.1210 |
| Close | US Time : Sat May 30 2026 14:15 |
| US T-BOND 7 YEAR | | 4.2800 | -0.0160 | -0.37% | 4.3060 | 4.2660 |
| Close | US Time : Sat May 30 2026 14:15 |
| |
| US T-BOND 10 YEAR | | 4.4370 | -0.0180 | -0.40% | 4.4630 | 4.4260 |
| Close | US Time : Sat May 30 2026 14:15 |
| US T-BOND 20 YEAR | | 4.9670 | -0.0170 | -0.34% | 4.9920 | 4.9600 |
| Close | US Time : Sat May 30 2026 14:15 |
| US T-BOND 30 YEAR | | 4.9740 | -0.0110 | -0.22% | 4.9950 | 4.9620 |
| Close | US Time : Sat May 30 2026 14:15 |
