| Symbol | | Last | Change | % | High | Low |
| US T-BOND 1 MONTH | | 5.3830 | -0.0040 | 0.00% | 5.4320 | 5.3760 |
| Open Last Trade : 13:01 | US Time : Wed Dec 06 2023 13:01 |
| US T-BOND 3 MONTH | | 5.4090 | +0.0020 | +0.00% | 5.4120 | 5.4040 |
| Open Last Trade : 13:01 | US Time : Wed Dec 06 2023 13:01 |
| US T-BOND 6 MONTH | | 5.3840 | -0.0030 | 0.00% | 5.4210 | 5.3810 |
| Open Last Trade : 13:01 | US Time : Wed Dec 06 2023 13:01 |
| US T-BOND 1 YEAR | | 5.0810 | +0.0100 | +0.00% | 5.1250 | 5.0670 |
| Open Last Trade : 13:01 | US Time : Wed Dec 06 2023 13:01 |
| US T-BOND 2 YEAR | | 4.6010 | +0.0240 | +0.00% | 4.6240 | 4.5740 |
| Open Last Trade : 13:01 | US Time : Wed Dec 06 2023 13:01 |
| US T-BOND 3 YEAR | | 4.3380 | +0.0080 | +0.00% | 4.3810 | 4.3180 |
| Open Last Trade : 13:01 | US Time : Wed Dec 06 2023 13:01 |
| US T-BOND 5 YEAR | | 4.1230 | -0.0150 | 0.00% | 4.1840 | 4.1100 |
| Open Last Trade : 13:01 | US Time : Wed Dec 06 2023 13:01 |
| US T-BOND 7 YEAR | | 4.1550 | -0.0380 | 0.00% | 4.2340 | 4.1430 |
| Open Last Trade : 13:01 | US Time : Wed Dec 06 2023 13:01 |
| |
| US T-BOND 10 YEAR | | 4.1170 | -0.0540 | 0.00% | 4.2050 | 4.1060 |
| Open Last Trade : 13:01 | US Time : Wed Dec 06 2023 13:01 |
| US T-BOND 20 YEAR | | 4.3970 | -0.0830 | 0.00% | 4.5010 | 4.3860 |
| Open Last Trade : 13:01 | US Time : Wed Dec 06 2023 13:01 |
| US T-BOND 30 YEAR | | 4.2220 | -0.0840 | 0.00% | 4.3290 | 4.2110 |
| Open Last Trade : 13:01 | US Time : Wed Dec 06 2023 13:01 |
