| Symbol | | Last | Change | % | High | Low |
| US T-BOND 1 MONTH | | 3.6750 | +0.0120 | +0.35% | 3.6880 | 3.6680 |
| Close | US Time : Tue Apr 14 2026 11:00 |
| US T-BOND 3 MONTH | | 3.7040 | +0.0170 | +0.49% | 3.7200 | 3.6990 |
| Close | US Time : Tue Apr 14 2026 11:00 |
| US T-BOND 6 MONTH | | 3.7260 | -0.0020 | -0.05% | 3.7470 | 3.7230 |
| Close | US Time : Tue Apr 14 2026 11:00 |
| US T-BOND 1 YEAR | | 3.6890 | +0.0000 | +0.00% | 3.7080 | 3.6860 |
| Close | US Time : Tue Apr 14 2026 11:00 |
| US T-BOND 2 YEAR | | 3.7760 | -0.0050 | 0.01% | 3.7950 | 3.7530 |
| Open Last Trade : 11:00 | US Time : Tue Apr 14 2026 11:00 |
| US T-BOND 3 YEAR | | 3.7920 | -0.0080 | 0.02% | 3.8120 | 3.7570 |
| Open Last Trade : 11:00 | US Time : Tue Apr 14 2026 11:00 |
| US T-BOND 5 YEAR | | 3.9030 | -0.0140 | 0.07% | 3.9250 | 3.8830 |
| Open Last Trade : 11:00 | US Time : Tue Apr 14 2026 11:00 |
| US T-BOND 7 YEAR | | 4.0830 | -0.0170 | 0.10% | 4.1090 | 4.0680 |
| Open Last Trade : 11:00 | US Time : Tue Apr 14 2026 11:00 |
| |
| US T-BOND 10 YEAR | | 4.2790 | -0.0180 | -0.42% | 4.3050 | 4.2700 |
| Open Last Trade : 11:00 | US Time : Tue Apr 14 2026 11:00 |
| US T-BOND 20 YEAR | | 4.8620 | -0.0210 | 0.00% | 4.8950 | 4.8540 |
| Open Last Trade : 11:00 | US Time : Tue Apr 14 2026 11:00 |
| US T-BOND 30 YEAR | | 4.8840 | -0.0160 | 0.26% | 4.9060 | 4.8750 |
| Open Last Trade : 11:00 | US Time : Tue Apr 14 2026 11:00 |
