| Symbol | | Last | Change | % | High | Low |
| US T-BOND 1 MONTH | | 4.3180 | +0.0110 | +0.30% | 4.3360 | 4.3080 |
| Close | US Time : Sun Dec 15 2024 15:28 |
| US T-BOND 3 MONTH | | 4.3300 | -0.0050 | -0.06% | 4.3800 | 4.3250 |
| Close | US Time : Sun Dec 15 2024 15:28 |
| US T-BOND 6 MONTH | | 4.3300 | +0.0120 | +0.30% | 4.3460 | 4.3140 |
| Close | US Time : Sun Dec 15 2024 15:28 |
| US T-BOND 1 YEAR | | 4.2520 | +0.0310 | +0.74% | 4.2550 | 4.2200 |
| Close | US Time : Sun Dec 15 2024 15:28 |
| US T-BOND 2 YEAR | | 4.2450 | +0.0590 | +-0.11% | 4.2510 | 4.1820 |
| Close | US Time : Sun Dec 15 2024 15:28 |
| US T-BOND 3 YEAR | | 4.2200 | +0.0650 | +-0.18% | 4.2260 | 4.1540 |
| Close | US Time : Sun Dec 15 2024 15:28 |
| US T-BOND 5 YEAR | | 4.2480 | +0.0720 | +-0.32% | 4.2570 | 4.1700 |
| Close | US Time : Sun Dec 15 2024 15:28 |
| US T-BOND 7 YEAR | | 4.3230 | +0.0770 | +-0.46% | 4.3320 | 4.2390 |
| Close | US Time : Sun Dec 15 2024 15:28 |
| |
| US T-BOND 10 YEAR | | 4.3950 | +0.0710 | +1.64% | 4.4070 | 4.3120 |
| Close | US Time : Sun Dec 15 2024 15:28 |
| US T-BOND 20 YEAR | | 4.6790 | +0.0590 | +0.00% | 4.6990 | 4.6050 |
| Close | US Time : Sun Dec 15 2024 15:28 |
| US T-BOND 30 YEAR | | 4.6000 | +0.0520 | +-0.85% | 4.6220 | 4.5320 |
| Close | US Time : Sun Dec 15 2024 15:28 |
