| Symbol | | Last | Change | % | High | Low |
| US T-BOND 1 MONTH | | 2.2170 | +0.0210 | +0.00% | 2.2390 | 2.1990 |
| Close | US Time : Fri Aug 12 2022 02:02 |
| US T-BOND 3 MONTH | | 2.5710 | +0.0130 | +0.00% | 2.5960 | 2.5710 |
| Close | US Time : Fri Aug 12 2022 02:02 |
| US T-BOND 6 MONTH | | 3.0610 | +0.0170 | +0.00% | 3.0690 | 3.0510 |
| Close | US Time : Fri Aug 12 2022 02:02 |
| US T-BOND 1 YEAR | | 3.2790 | +0.0260 | +0.00% | 3.2930 | 3.2610 |
| Close | US Time : Fri Aug 12 2022 02:02 |
| US T-BOND 2 YEAR | | 3.2150 | -0.0140 | 0.00% | 3.2440 | 3.1990 |
| Close | US Time : Fri Aug 12 2022 02:02 |
| US T-BOND 3 YEAR | | 3.1640 | -0.0130 | 0.00% | 3.1910 | 3.1470 |
| Close | US Time : Fri Aug 12 2022 02:02 |
| US T-BOND 5 YEAR | | 2.9780 | -0.0100 | 0.00% | 3.0080 | 2.9600 |
| Close | US Time : Fri Aug 12 2022 02:02 |
| |
| US T-BOND 7 YEAR | | 2.9400 | -0.0110 | 0.00% | 2.9680 | 2.9170 |
| Close | US Time : Fri Aug 12 2022 02:02 |
| US T-BOND 10 YEAR | | 2.8730 | -0.0150 | 0.00% | 2.9000 | 2.8530 |
| Close | US Time : Fri Aug 12 2022 02:02 |
| US T-BOND 20 YEAR | | 3.3670 | -0.0270 | -0.80% | 3.3980 | 3.3500 |
| Close | US Time : Fri Aug 12 2022 02:02 |
| US T-BOND 30 YEAR | | 3.1460 | -0.0130 | 0.00% | 3.1690 | 3.1290 |
| Close | US Time : Fri Aug 12 2022 02:02 |
