| Symbol | | Last | Change | % | High | Low |
| US T-BOND 1 MONTH | | 5.3730 | +0.0120 | +0.22% | 5.3730 | 5.3810 |
| Close | US Time : Fri Jul 26 2024 23:59 |
| US T-BOND 3 MONTH | | 5.2950 | -0.0100 | -0.19% | 5.2950 | 5.3030 |
| Close | US Time : Fri Jul 26 2024 23:59 |
| US T-BOND 6 MONTH | | 5.1310 | -0.0130 | -0.25% | 5.1290 | 5.1420 |
| Close | US Time : Fri Jul 26 2024 23:59 |
| US T-BOND 1 YEAR | | 4.8030 | -0.0440 | -0.91% | 4.8000 | 4.8440 |
| Close | US Time : Fri Jul 26 2024 23:59 |
| US T-BOND 2 YEAR | | 4.3850 | -0.0560 | -1.26% | 4.4530 | 4.3730 |
| Close | US Time : Fri Jul 26 2024 23:59 |
| US T-BOND 3 YEAR | | 4.2020 | -0.0590 | -1.38% | 4.2710 | 4.1890 |
| Close | US Time : Fri Jul 26 2024 23:59 |
| US T-BOND 5 YEAR | | 4.0760 | -0.0680 | -1.64% | 4.1480 | 4.0710 |
| Close | US Time : Fri Jul 26 2024 23:59 |
| US T-BOND 7 YEAR | | 4.1170 | +0.0000 | +0.00% | 4.1960 | 4.1120 |
| Close | US Time : Fri Jul 26 2024 23:59 |
| |
| US T-BOND 10 YEAR | | 4.1930 | -0.0620 | -1.46% | 4.2630 | 4.1880 |
| Close | US Time : Fri Jul 26 2024 23:59 |
| US T-BOND 20 YEAR | | 4.5440 | -0.0470 | 0.00% | 4.6100 | 4.5310 |
| Close | US Time : Fri Jul 26 2024 23:59 |
| US T-BOND 30 YEAR | | 4.4540 | -0.0450 | -1.00% | 4.5130 | 4.4420 |
| Close | US Time : Fri Jul 26 2024 23:59 |
