| Symbol | | Last | Change | % | High | Low |
| US T-BOND 1 MONTH | | 3.6650 | -0.0050 | -0.14% | 3.7060 | 3.6650 |
| Close | US Time : Sun May 10 2026 11:05 |
| US T-BOND 3 MONTH | | 3.6850 | -0.0030 | -0.07% | 3.7080 | 3.6820 |
| Close | US Time : Sun May 10 2026 11:05 |
| US T-BOND 6 MONTH | | 3.7060 | -0.0010 | -0.03% | 3.7350 | 3.6950 |
| Close | US Time : Sun May 10 2026 11:05 |
| US T-BOND 1 YEAR | | 3.7430 | -0.0090 | -0.21% | 3.7620 | 3.7270 |
| Close | US Time : Sun May 10 2026 11:05 |
| US T-BOND 2 YEAR | | 3.8890 | -0.0300 | 0.06% | 3.9510 | 3.8720 |
| Close | US Time : Sun May 10 2026 11:05 |
| US T-BOND 3 YEAR | | 3.9130 | -0.0310 | 0.09% | 3.9700 | 3.8960 |
| Close | US Time : Sun May 10 2026 11:05 |
| US T-BOND 5 YEAR | | 4.0080 | -0.0360 | 0.17% | 4.0570 | 3.9940 |
| Close | US Time : Sun May 10 2026 11:05 |
| US T-BOND 7 YEAR | | 4.1810 | -0.0380 | 0.23% | 4.2190 | 4.1650 |
| Close | US Time : Sun May 10 2026 11:05 |
| |
| US T-BOND 10 YEAR | | 4.3600 | -0.0340 | -0.77% | 4.3940 | 4.3460 |
| Close | US Time : Sun May 10 2026 11:05 |
| US T-BOND 20 YEAR | | 4.9280 | -0.0300 | 0.00% | 4.9620 | 4.9130 |
| Close | US Time : Sun May 10 2026 11:05 |
| US T-BOND 30 YEAR | | 4.9420 | -0.0270 | 0.42% | 4.9740 | 4.9300 |
| Close | US Time : Sun May 10 2026 11:05 |
