| Symbol | | Last | Change | % | High | Low |
| US T-BOND 1 MONTH | | 3.7060 | +0.0050 | +0.14% | 3.7080 | 3.7060 |
| Closed | US Time : Tue Aug 25 2026 01:13 |
| US T-BOND 3 MONTH | | 3.8050 | +0.0020 | +0.05% | 3.8050 | 3.8030 |
| Closed | US Time : Tue Aug 25 2026 01:13 |
| US T-BOND 6 MONTH | | 3.9280 | +0.0050 | +0.13% | 3.9280 | 3.9280 |
| Closed | US Time : Tue Aug 25 2026 01:13 |
| US T-BOND 1 YEAR | | 4.0390 | +0.0130 | +0.32% | 4.0520 | 4.0230 |
| Closed | US Time : Tue Aug 25 2026 01:13 |
| US T-BOND 2 YEAR | | 4.2490 | +0.0130 | +-0.02% | 4.2510 | 4.2380 |
| Closed | US Time : Tue Aug 25 2026 01:13 |
| US T-BOND 3 YEAR | | 4.3150 | +0.0120 | +0.28% | 4.3170 | 4.3050 |
| Closed | US Time : Tue Aug 25 2026 01:13 |
| US T-BOND 5 YEAR | | 4.4170 | +0.0090 | +0.20% | 4.4220 | 4.4100 |
| Closed | US Time : Tue Aug 25 2026 01:13 |
| US T-BOND 7 YEAR | | 4.5510 | +0.0110 | +0.24% | 4.5550 | 4.5400 |
| Closed | US Time : Tue Aug 25 2026 01:13 |
| |
| US T-BOND 10 YEAR | | 4.7120 | +0.0080 | +0.17% | 4.7160 | 4.7020 |
| Closed | US Time : Tue Aug 25 2026 01:13 |
| US T-BOND 20 YEAR | | 5.2260 | +0.0070 | +0.13% | 5.2340 | 5.2190 |
| Closed | US Time : Tue Aug 25 2026 01:13 |
| US T-BOND 30 YEAR | | 5.2390 | +0.0080 | +0.15% | 5.2470 | 5.2320 |
| Closed | US Time : Tue Aug 25 2026 01:13 |
