| Symbol | | Last | Change | % | High | Low |
| US T-BOND 1 MONTH | | 5.0950 | +0.0050 | +0.00% | 5.1480 | 5.0870 |
| Close | US Time : Thu Sep 12 2024 08:54 |
| US T-BOND 3 MONTH | | 4.9960 | -0.0140 | 0.00% | 5.0480 | 4.9930 |
| Open Last Trade : 08:54 | US Time : Thu Sep 12 2024 08:54 |
| US T-BOND 6 MONTH | | 4.7420 | -0.0060 | 0.00% | 4.7720 | 4.7370 |
| Open Last Trade : 08:54 | US Time : Thu Sep 12 2024 08:54 |
| US T-BOND 1 YEAR | | 4.1180 | -0.0090 | 0.00% | 4.1930 | 4.1150 |
| Open Last Trade : 08:54 | US Time : Thu Sep 12 2024 08:54 |
| US T-BOND 2 YEAR | | 3.6350 | -0.0110 | 0.00% | 3.6750 | 3.6140 |
| Open Last Trade : 08:54 | US Time : Thu Sep 12 2024 08:54 |
| US T-BOND 3 YEAR | | 3.4580 | -0.0070 | 0.00% | 3.5420 | 3.4000 |
| Open Last Trade : 08:54 | US Time : Thu Sep 12 2024 08:54 |
| US T-BOND 5 YEAR | | 3.4380 | -0.0090 | 0.00% | 3.4730 | 3.4230 |
| Open Last Trade : 08:54 | US Time : Thu Sep 12 2024 08:54 |
| US T-BOND 7 YEAR | | 3.5300 | -0.0110 | 0.00% | 3.5660 | 3.5200 |
| Open Last Trade : 08:54 | US Time : Thu Sep 12 2024 08:54 |
| |
| US T-BOND 10 YEAR | | 3.6480 | -0.0050 | 0.00% | 3.6810 | 3.6380 |
| Open Last Trade : 08:54 | US Time : Thu Sep 12 2024 08:54 |
| US T-BOND 20 YEAR | | 4.0350 | -0.0010 | 0.00% | 4.0690 | 4.0260 |
| Open Last Trade : 08:54 | US Time : Thu Sep 12 2024 08:54 |
| US T-BOND 30 YEAR | | 3.9630 | +0.0000 | +0.00% | 3.9940 | 3.9590 |
| Open Last Trade : 08:54 | US Time : Thu Sep 12 2024 08:54 |
