| Symbol | Last | Change | % | High | Low |
|---|---|---|---|---|---|
| BOVESPA – BRAZIL | 184,294 | -3,396 | -1.81% | 187,779 | 183,802 |
| Close | Brazil Time : Thu May 07 2026 12:08 | ||||
Bovespa : Intraday Live Chart
Bovespa : Technical Signal Buy & Sell
| 5 Min Signal | 1 Hour Signal | 1 Day Signal |
|---|---|---|
| Buy | Buy |
Bovespa : Moving Averages
| Period | MA 20 | MA 50 | MA 100 |
|---|---|---|---|
| 5 Minutes | |||
| 1 Hour | 187429.73 | 187092.14 | 186848.74 |
| 1 Day | 191150.85 | 188346.57 | 186387.11 |
| 1 Week | 179440.78 | 157671.75 | 142856.73 |
Bovespa : Technical Resistance Level
| Resistance 1 - R1 | Resistance 2 - R2 | Resistance 3 - r3 |
|---|---|---|
| 188,037 | 188,674 | 189,949 |
Bovespa : Technical Support Level
| Support 1 - S1 | Support 2 - S2 | Support 3 - S3 |
|---|---|---|
| 186,125 | 184,850 | 184,213 |
Bovespa : Periodical High, Low & Average
| Period | High Change from Last | Low Change from Last | Average Change from Last |
|---|---|---|---|
| 1 Week | 188,674 -4,380 | 184,759 -465 | 187,045 -2,751 |
| 1 Month | 199,355 -15,061 | 184,504 -210 | 192,358 -8,064 |
| 3 Month | 199,355 -15,061 | 175,039 +9,255 | 187,539 -3,245 |
| 6 Month | 199,355 -15,061 | 152,368 +31,926 | 174,990 +9,304 |
| 1 Year | 199,355 -15,061 | 131,550 +52,744 | 156,950 +27,344 |
Bovespa : Historical Chart
Related News
The Bovespa Index of Brasil is an index of about 50 stocks that are traded on the São Paulo Stock, Mercantile & Futures Exchange.
The index is composed by a theoretical portfolio with the stocks that accounted for 80% of the volume traded in the last 12 months and that were traded at least on 80% of the trading days. It’s revised quarterly, in order to keep its representativeness of the volume traded and in average the components of Ibovespa represent 70% of the all the stock value traded.
BOVESPA is an accumulation index. Its index number represents the present value of a portfolio begun on 2 January 1968, with a starting value of 100 and taking into account share price increases plus the reinvestment of all dividends, subscription rights and bonus stocks received.
The index has been adjusted as follows:
- 1 – division by 100, on 3 October 1983
- 2 – division by 10, on 2 December 1985
- 3 – division by 10, on 29 August 1988
- 4 – division by 10, on 14 April 1989
- 5 – division by 10, on 12 January 1990
- 6 – division by 10, on 28 May 1991
- 7 – division by 10, on 21 January 1992
- 8 – division by 10, on 26 January 1993
- 9 – division by 10, on 27 August 1993
- 10 – division by 10, on 10 February 1994
- 11 – division by 10, on 3 March 1997.
Bovespa - Ibovespa Index | Bovespa Live Quotes | Brazil Index
Live Price of Bovespa. Bovespa Live Chart, Bovespa Intraday & Historical Live Chart. Bovespa Buy Sell Signal, Bovespa News, Bovespa Videos, Bovespa Averages, Returns & Historical Data
» Bovespa
» Bovespa Real Time Quotes
» Bovespa Live Chart
» Bovespa Intraday Chart
» Bovespa Historical Chart
» Bovespa Buy Sell Signal
» Bovespa News
» Bovespa Videos
» Bovespa Averages
» Bovespa Returns
» Bovespa Historical Data