| Symbol | | Last | Change | % | High | Low |
| EUR / USD | | 1.1419 | +0.0005 | +0.04% | 1.1421 | 1.1409 |
| Open Last Trade : 05:47 | GMT Time : Tue Jul 21 2026 05:47 |
| USD / JPY | | 162.47 | -0.02 | -0.01% | 162.53 | 162.44 |
| Open Last Trade : 05:47 | GMT Time : Tue Jul 21 2026 05:47 |
| GBP / USD | | 1.3443 | +0.0015 | +0.11% | 1.3446 | 1.3423 |
| Open Last Trade : 05:47 | GMT Time : Tue Jul 21 2026 05:47 |
| USD / CHF | | 0.8099 | +0.0001 | +0.01% | 0.8108 | 0.8099 |
| Open Last Trade : 05:47 | GMT Time : Tue Jul 21 2026 05:47 |
| USD / CAD | | 1.4067 | -0.0002 | -0.01% | 1.4085 | 1.4068 |
| Open Last Trade : 05:47 | GMT Time : Tue Jul 21 2026 05:47 |
| USD / CNY | | 6.7656 | -0.0012 | -0.02% | 6.7689 | 6.7629 |
| Open Last Trade : 05:47 | GMT Time : Tue Jul 21 2026 05:47 |
| USD / MXN | | 17.396 | -0.029 | -0.17% | 17.433 | 17.399 |
| Open Last Trade : 05:47 | GMT Time : Tue Jul 21 2026 05:47 |
| USD / INR | | 96.330 | -0.110 | -0.11% | 96.413 | 96.298 |
| Open Last Trade : 05:47 | GMT Time : Tue Jul 21 2026 05:47 |
| |
| EUR / JPY | | 185.52 | +0.05 | +0.03% | 185.57 | 185.42 |
| Open Last Trade : 05:47 | GMT Time : Tue Jul 21 2026 05:47 |
| EUR / GBP | | 0.8492 | -0.0004 | -0.05% | 0.8501 | 0.8494 |
| Open Last Trade : 05:47 | GMT Time : Tue Jul 21 2026 05:47 |
| EUR / CHF | | 0.9248 | +0.0005 | +0.05% | 0.9252 | 0.9245 |
| Open Last Trade : 05:47 | GMT Time : Tue Jul 21 2026 05:47 |
| EUR / CAD | | 1.6063 | +0.0005 | +0.03% | 1.6076 | 1.6061 |
| Open Last Trade : 05:47 | GMT Time : Tue Jul 21 2026 05:47 |
| AUD / USD | | 0.7009 | +0.0015 | +0.21% | 0.7010 | 0.6994 |
| Open Last Trade : 05:47 | GMT Time : Tue Jul 21 2026 05:47 |
| NZD / USD | | 0.5863 | +0.0026 | +0.45% | 0.5872 | 0.5833 |
| Open Last Trade : 05:47 | GMT Time : Tue Jul 21 2026 05:47 |
| AUD / JPY | | 113.88 | +0.23 | +0.20% | 113.90 | 113.65 |
| Open Last Trade : 05:47 | GMT Time : Tue Jul 21 2026 05:47 |
| GBP / JPY | | 218.41 | +0.22 | +0.10% | 218.46 | 218.14 |
| Open Last Trade : 05:47 | GMT Time : Tue Jul 21 2026 05:47 |
| USD / SGD | | 1.2898 | -0.0013 | -0.10% | 1.2913 | 1.2899 |
| Open Last Trade : 05:47 | GMT Time : Tue Jul 21 2026 05:47 |
| USD / HKD | | 7.8410 | +0.0003 | +0.00% | 7.8413 | 7.8398 |
| Open Last Trade : 05:47 | GMT Time : Tue Jul 21 2026 05:47 |
| USD / KRW | | 1,472.51 | -3.04 | -0.21% | 1,480.10 | 1,472.18 |
| Open Last Trade : 05:47 | GMT Time : Tue Jul 21 2026 05:47 |
