| Symbol | | Last | Change | % | High | Low |
| EUR / USD | | 1.1605 | +0.0001 | +0.01% | 1.1608 | 1.1602 |
| Open Last Trade : 22:52 | GMT Time : Tue May 19 2026 22:52 |
| USD / JPY | | 159.07 | +0.03 | +0.02% | 159.10 | 159.03 |
| Open Last Trade : 22:52 | GMT Time : Tue May 19 2026 22:52 |
| GBP / USD | | 1.3395 | +0.0002 | +0.01% | 1.3405 | 1.3395 |
| Open Last Trade : 22:52 | GMT Time : Tue May 19 2026 22:52 |
| USD / CHF | | 0.7888 | +0.0000 | +0.00% | 0.7892 | 0.7887 |
| Open Last Trade : 22:52 | GMT Time : Tue May 19 2026 22:52 |
| USD / CAD | | 1.3745 | +0.0001 | +0.01% | 1.3746 | 1.3744 |
| Open Last Trade : 22:52 | GMT Time : Tue May 19 2026 22:52 |
| USD / CNY | | 6.8144 | +0.0144 | +0.21% | 0.0000 | 0.0000 |
| Close | GMT Time : Tue May 19 2026 22:52 |
| USD / MXN | | 17.402 | -0.002 | -0.01% | 17.414 | 17.405 |
| Open Last Trade : 22:52 | GMT Time : Tue May 19 2026 22:52 |
| USD / INR | | 96.533 | +0.000 | +0.00% | 0.000 | 0.000 |
| Close | GMT Time : Tue May 19 2026 22:52 |
| |
| EUR / JPY | | 184.60 | +0.05 | +0.03% | 184.67 | 184.53 |
| Open Last Trade : 22:52 | GMT Time : Tue May 19 2026 22:52 |
| EUR / GBP | | 0.8663 | +0.0003 | +0.03% | 0.8665 | 0.8656 |
| Open Last Trade : 22:52 | GMT Time : Tue May 19 2026 22:52 |
| EUR / CHF | | 0.9154 | +0.0001 | +0.01% | 0.9160 | 0.9152 |
| Open Last Trade : 22:52 | GMT Time : Tue May 19 2026 22:52 |
| EUR / CAD | | 1.5951 | +0.0002 | +0.01% | 1.5955 | 1.5949 |
| Open Last Trade : 22:52 | GMT Time : Tue May 19 2026 22:52 |
| AUD / USD | | 0.7105 | -0.0004 | -0.06% | 0.7110 | 0.7106 |
| Open Last Trade : 22:52 | GMT Time : Tue May 19 2026 22:52 |
| NZD / USD | | 0.5833 | -0.0001 | -0.02% | 0.5840 | 0.5830 |
| Open Last Trade : 22:52 | GMT Time : Tue May 19 2026 22:52 |
| AUD / JPY | | 113.02 | -0.04 | -0.04% | 113.10 | 113.05 |
| Open Last Trade : 22:52 | GMT Time : Tue May 19 2026 22:52 |
| GBP / JPY | | 213.07 | +0.07 | +0.03% | 213.19 | 213.10 |
| Open Last Trade : 22:52 | GMT Time : Tue May 19 2026 22:52 |
| USD / SGD | | 1.2819 | +0.0001 | +0.01% | 1.2822 | 1.2816 |
| Open Last Trade : 22:52 | GMT Time : Tue May 19 2026 22:52 |
| USD / HKD | | 7.8330 | -0.0002 | 0.00% | 7.8331 | 7.8329 |
| Open Last Trade : 22:52 | GMT Time : Tue May 19 2026 22:52 |
| USD / KRW | | 1,506.87 | -0.41 | -0.03% | 1,508.76 | 1,506.92 |
| Close | GMT Time : Tue May 19 2026 22:52 |
