| Symbol | | Last | Change | % | High | Low |
| EUR / USD | | 1.1405 | -0.0016 | -0.14% | 1.1423 | 1.1403 |
| Open Last Trade : 02:03 | GMT Time : Wed Jul 01 2026 02:03 |
| USD / JPY | | 162.66 | +0.12 | +0.07% | 162.77 | 162.53 |
| Open Last Trade : 02:03 | GMT Time : Wed Jul 01 2026 02:03 |
| GBP / USD | | 1.3237 | -0.0023 | -0.17% | 1.3269 | 1.3236 |
| Open Last Trade : 02:03 | GMT Time : Wed Jul 01 2026 02:03 |
| USD / CHF | | 0.8091 | +0.0010 | +0.12% | 0.8094 | 0.8078 |
| Open Last Trade : 02:03 | GMT Time : Wed Jul 01 2026 02:03 |
| USD / CAD | | 1.4217 | +0.0022 | +0.15% | 1.4221 | 1.4195 |
| Open Last Trade : 02:03 | GMT Time : Wed Jul 01 2026 02:03 |
| USD / CNY | | 6.7913 | +0.0062 | +0.09% | 6.7917 | 6.7887 |
| Open Last Trade : 02:03 | GMT Time : Wed Jul 01 2026 02:03 |
| USD / MXN | | 17.518 | +0.034 | +0.20% | 17.529 | 17.486 |
| Open Last Trade : 02:03 | GMT Time : Wed Jul 01 2026 02:03 |
| USD / INR | | 94.660 | +0.000 | +0.00% | 0.000 | 0.000 |
| Close | GMT Time : Wed Jul 01 2026 02:03 |
| |
| EUR / JPY | | 185.51 | -0.13 | -0.07% | 185.76 | 185.47 |
| Open Last Trade : 02:03 | GMT Time : Wed Jul 01 2026 02:03 |
| EUR / GBP | | 0.8615 | +0.0005 | +0.06% | 0.8618 | 0.8609 |
| Open Last Trade : 02:03 | GMT Time : Wed Jul 01 2026 02:03 |
| EUR / CHF | | 0.9228 | -0.0001 | -0.01% | 0.9235 | 0.9227 |
| Open Last Trade : 02:03 | GMT Time : Wed Jul 01 2026 02:03 |
| EUR / CAD | | 1.6214 | +0.0002 | +0.01% | 1.6220 | 1.6210 |
| Open Last Trade : 02:03 | GMT Time : Wed Jul 01 2026 02:03 |
| AUD / USD | | 0.6891 | -0.0028 | -0.40% | 0.6919 | 0.6889 |
| Open Last Trade : 02:03 | GMT Time : Wed Jul 01 2026 02:03 |
| NZD / USD | | 0.5664 | -0.0012 | -0.21% | 0.5685 | 0.5664 |
| Open Last Trade : 02:03 | GMT Time : Wed Jul 01 2026 02:03 |
| AUD / JPY | | 112.08 | -0.38 | -0.34% | 112.50 | 112.06 |
| Open Last Trade : 02:03 | GMT Time : Wed Jul 01 2026 02:03 |
| GBP / JPY | | 215.31 | -0.22 | -0.10% | 215.68 | 215.28 |
| Open Last Trade : 02:03 | GMT Time : Wed Jul 01 2026 02:03 |
| USD / SGD | | 1.2954 | +0.0021 | +0.16% | 1.2954 | 1.2938 |
| Open Last Trade : 02:03 | GMT Time : Wed Jul 01 2026 02:03 |
| USD / HKD | | 7.8433 | +0.0006 | +0.01% | 7.8436 | 7.8422 |
| Open Last Trade : 02:03 | GMT Time : Wed Jul 01 2026 02:03 |
| USD / KRW | | 1,558.47 | +11.14 | +0.72% | 1,559.00 | 1,545.14 |
| Open Last Trade : 02:03 | GMT Time : Wed Jul 01 2026 02:03 |
