| Symbol | | Last | Change | % | High | Low |
| EUR / USD | | 1.1417 | +0.0003 | +0.03% | 1.1418 | 1.1409 |
| Open Last Trade : 05:03 | GMT Time : Tue Jul 21 2026 05:03 |
| USD / JPY | | 162.47 | -0.02 | -0.01% | 162.53 | 162.44 |
| Open Last Trade : 05:03 | GMT Time : Tue Jul 21 2026 05:03 |
| GBP / USD | | 1.3440 | +0.0012 | +0.09% | 1.3441 | 1.3423 |
| Open Last Trade : 05:03 | GMT Time : Tue Jul 21 2026 05:03 |
| USD / CHF | | 0.8101 | +0.0003 | +0.04% | 0.8108 | 0.8099 |
| Open Last Trade : 05:03 | GMT Time : Tue Jul 21 2026 05:03 |
| USD / CAD | | 1.4069 | +0.0000 | +0.00% | 1.4085 | 1.4069 |
| Open Last Trade : 05:03 | GMT Time : Tue Jul 21 2026 05:03 |
| USD / CNY | | 6.7654 | -0.0014 | -0.02% | 6.7689 | 6.7629 |
| Open Last Trade : 05:03 | GMT Time : Tue Jul 21 2026 05:03 |
| USD / MXN | | 17.400 | -0.025 | -0.14% | 17.433 | 17.406 |
| Open Last Trade : 05:03 | GMT Time : Tue Jul 21 2026 05:03 |
| USD / INR | | 96.300 | -0.140 | -0.15% | 96.413 | 96.305 |
| Open Last Trade : 05:03 | GMT Time : Tue Jul 21 2026 05:03 |
| |
| EUR / JPY | | 185.49 | +0.02 | +0.01% | 185.53 | 185.42 |
| Open Last Trade : 05:03 | GMT Time : Tue Jul 21 2026 05:03 |
| EUR / GBP | | 0.8493 | -0.0003 | -0.04% | 0.8501 | 0.8494 |
| Open Last Trade : 05:03 | GMT Time : Tue Jul 21 2026 05:03 |
| EUR / CHF | | 0.9249 | +0.0006 | +0.06% | 0.9252 | 0.9245 |
| Open Last Trade : 05:03 | GMT Time : Tue Jul 21 2026 05:03 |
| EUR / CAD | | 1.6063 | +0.0005 | +0.03% | 1.6076 | 1.6061 |
| Open Last Trade : 05:03 | GMT Time : Tue Jul 21 2026 05:03 |
| AUD / USD | | 0.7008 | +0.0014 | +0.20% | 0.7009 | 0.6994 |
| Open Last Trade : 05:03 | GMT Time : Tue Jul 21 2026 05:03 |
| NZD / USD | | 0.5864 | +0.0027 | +0.46% | 0.5872 | 0.5833 |
| Open Last Trade : 05:03 | GMT Time : Tue Jul 21 2026 05:03 |
| AUD / JPY | | 113.86 | +0.21 | +0.18% | 113.90 | 113.65 |
| Open Last Trade : 05:03 | GMT Time : Tue Jul 21 2026 05:03 |
| GBP / JPY | | 218.36 | +0.17 | +0.08% | 218.39 | 218.14 |
| Open Last Trade : 05:03 | GMT Time : Tue Jul 21 2026 05:03 |
| USD / SGD | | 1.2897 | -0.0014 | -0.11% | 1.2913 | 1.2901 |
| Open Last Trade : 05:03 | GMT Time : Tue Jul 21 2026 05:03 |
| USD / HKD | | 7.8404 | -0.0003 | 0.00% | 7.8412 | 7.8398 |
| Open Last Trade : 05:03 | GMT Time : Tue Jul 21 2026 05:03 |
| USD / KRW | | 1,474.08 | -1.47 | -0.10% | 1,480.10 | 1,472.20 |
| Open Last Trade : 05:03 | GMT Time : Tue Jul 21 2026 05:03 |
