SymbolLastChgChg%HighLow
EUR/USD 1.0549-0.0068-0.6400%1.06301.0532
Open Last Trade : 19:13GMT Time : Fri Dec 09 2016 19:15
USD/JPY 115.2300+1.2100+1.0600%115.3700114.0200
Open Last Trade : 19:13GMT Time : Fri Dec 09 2016 19:15
GBP/USD 1.2557-0.0022-0.1700%1.26211.2553
Open Last Trade : 19:13GMT Time : Fri Dec 09 2016 19:15
USD/CHF 1.0185+0.0022+0.2200%1.02141.0153
Open Last Trade : 19:13GMT Time : Fri Dec 09 2016 19:15
USD/CAD 1.3179-0.0013-0.1000%1.32131.3153
Open Last Trade : 19:13GMT Time : Fri Dec 09 2016 19:15
USD/CNY 6.9077+0.0278+0.4000%6.90776.8799
Open Last Trade : 19:13GMT Time : Fri Dec 09 2016 19:15
EUR/JPY 121.5600+0.5300+0.4400%121.6900121.0000
Open Last Trade : 19:13GMT Time : Fri Dec 09 2016 19:15
EUR/GBP 0.8401-0.0040-0.4700%0.84580.8373
Open Last Trade : 19:13GMT Time : Fri Dec 09 2016 19:15
EUR/CHF 1.0745-0.0044-0.4100%1.07971.0726
Open Last Trade : 19:13GMT Time : Fri Dec 09 2016 19:15
EUR/CAD 1.3904-0.0099-0.7100%1.40231.3864
Open Last Trade : 19:13GMT Time : Fri Dec 09 2016 19:15
AUD/USD 0.7447-0.0016-0.2100%0.74960.7435
Open Last Trade : 19:13GMT Time : Fri Dec 09 2016 19:15
NZD/USD 0.7138-0.0037-0.5200%0.71890.7126
Open Last Trade : 19:13GMT Time : Fri Dec 09 2016 19:15
AUD/JPY 85.810+0.720+0.850%86.09084.950
Open Last Trade : 19:13GMT Time : Fri Dec 09 2016 19:15
GBP/JPY 144.700+1.260+0.880%145.110143.410
Open Last Trade : 19:13GMT Time : Fri Dec 09 2016 19:15
USD/INR 67.525+0.155+0.230%67.63167.366
Open Last Trade : 19:13GMT Time : Fri Dec 09 2016 19:15
USD/SGD 1.4312+0.0082+0.5800%1.43271.4227
Open Last Trade : 19:12GMT Time : Fri Dec 09 2016 19:15
USD/HKD 7.7595+0.0041+0.0500%7.75987.7553
Open Last Trade : 19:12GMT Time : Fri Dec 09 2016 19:15
USD/MXN 20.353+0.038+0.190%20.49620.285
Open Last Trade : 19:13GMT Time : Fri Dec 09 2016 19:15
USD/KRW 1,174.040+11.170+0.960%1,175.3801,162.710
Open Last Trade : 19:13GMT Time : Fri Dec 09 2016 19:15