Symbol Last Chg Chg% High Low
EUR/USD 1.1784 -0.0068 -0.5700% 1.1858 1.1763
Close Last Trade : 04:46 GMT Time : Sun Oct 22 2017 04:46
USD/JPY 113.5300 +0.9900 +0.8800% 113.5700 112.5200
Close Last Trade : 04:46 GMT Time : Sun Oct 22 2017 04:46
GBP/USD 1.3186 +0.0027 +0.2100% 1.3201 1.3088
Close Last Trade : 04:46 GMT Time : Sun Oct 22 2017 04:46
USD/CHF 0.9843 +0.0079 +0.8100% 0.9853 0.9757
Close Last Trade : 04:46 GMT Time : Sun Oct 22 2017 04:46
USD/CAD 1.2628 +0.0143 +1.1500% 1.2630 1.2477
Close Last Trade : 04:46 GMT Time : Sun Oct 22 2017 04:46
USD/CNY 6.6198 -0.0112 -0.1700% 6.6310 6.6100
Close Last Trade : 04:46 GMT Time : Sun Oct 22 2017 04:46
EUR/JPY 133.7300 +0.3500 +0.2600% 133.9600 133.3000
Close Last Trade : 04:46 GMT Time : Sun Oct 22 2017 04:46
EUR/GBP 0.8932 -0.0075 -0.8300% 0.9022 0.8924
Close Last Trade : 04:46 GMT Time : Sun Oct 22 2017 04:46
EUR/CHF 1.1605 +0.0032 +0.2800% 1.1629 1.1562
Close Last Trade : 04:46 GMT Time : Sun Oct 22 2017 04:46
EUR/CAD 1.4879 +0.0081 +0.5500% 1.4880 1.4741
Close Last Trade : 04:46 GMT Time : Sun Oct 22 2017 04:46
AUD/USD 0.7819 -0.0060 -0.7600% 0.7882 0.7809
Close Last Trade : 04:46 GMT Time : Sun Oct 22 2017 04:46
NZD/USD 0.6960 -0.0068 -0.9700% 0.7037 0.6955
Close Last Trade : 04:46 GMT Time : Sun Oct 22 2017 04:46
AUD/JPY 88.730 +0.070 +0.080% 88.990 88.610
Close Last Trade : 04:46 GMT Time : Sun Oct 22 2017 04:46
GBP/JPY 149.700 +1.630 +1.100% 149.830 148.010
Close Last Trade : 04:46 GMT Time : Sun Oct 22 2017 04:46
USD/INR 65.115 +0.190 +0.290% 65.120 64.895
Close Last Trade : 04:46 GMT Time : Sun Oct 22 2017 04:46
USD/SGD 1.3625 +0.0059 +0.4300% 1.3625 1.3562
Close Last Trade : 04:46 GMT Time : Sun Oct 22 2017 04:46
USD/HKD 7.8049 +0.0041 +0.0500% 7.8049 7.8000
Close Last Trade : 04:46 GMT Time : Sun Oct 22 2017 04:46
USD/MXN 18.993 +0.190 +1.010% 19.056 18.785
Close Last Trade : 04:46 GMT Time : Sun Oct 22 2017 04:46
USD/KRW 1,132.320 +3.310 +0.290% 1,133.680 1,128.460
Close Last Trade : 04:46 GMT Time : Sun Oct 22 2017 04:46

Comments