Currencies

SymbolLastChgChg%HighLow
EUR/USD 1.1134+0.0003+0.0300%1.11431.1130
Open Last Trade : 00:46GMT Time : Fri Apr 26 2019 00:46
USD/JPY 111.5400-0.0900-0.0800%111.6500111.4700
Open Last Trade : 00:46GMT Time : Fri Apr 26 2019 00:46
GBP/USD 1.2896-0.0001-0.0100%1.29021.2892
Open Last Trade : 00:46GMT Time : Fri Apr 26 2019 00:46
USD/CHF 1.0203+0.0001+0.0100%1.02081.0197
Open Last Trade : 00:46GMT Time : Fri Apr 26 2019 00:46
USD/CAD 1.3477-0.0008-0.0600%1.34911.3474
Open Last Trade : 00:46GMT Time : Fri Apr 26 2019 00:46
USD/CNY 6.7290+0.0083+0.1200%6.73426.7219
Open Last Trade : 00:46GMT Time : Fri Apr 26 2019 00:46
EUR/JPY 124.2200-0.0100-0.0100%124.3600124.1100
Open Last Trade : 00:46GMT Time : Fri Apr 26 2019 00:46
EUR/GBP 0.8633+0.0006+0.0600%0.86400.8629
Open Last Trade : 00:46GMT Time : Fri Apr 26 2019 00:46
EUR/CHF 1.1360+0.0003+0.0300%1.13701.1353
Open Last Trade : 00:46GMT Time : Fri Apr 26 2019 00:46
EUR/CAD 1.5002-0.0008-0.0500%1.50251.5002
Open Last Trade : 00:46GMT Time : Fri Apr 26 2019 00:46
AUD/USD 0.7016+0.0003+0.0400%0.70230.7012
Open Last Trade : 00:46GMT Time : Fri Apr 26 2019 00:46
NZD/USD 0.6633+0.0009+0.1400%0.66390.6615
Open Last Trade : 00:46GMT Time : Fri Apr 26 2019 00:46
AUD/JPY 78.260-0.020-0.030%78.36078.160
Open Last Trade : 00:46GMT Time : Fri Apr 26 2019 00:46
GBP/JPY 143.870-0.090-0.060%144.030143.720
Open Last Trade : 00:46GMT Time : Fri Apr 26 2019 00:46
USD/INR 70.171+0.005+0.010%70.17170.159
Open Last Trade : 00:46GMT Time : Fri Apr 26 2019 00:46
USD/SGD 1.3629+0.0002+0.0100%1.36321.3619
Open Last Trade : 00:46GMT Time : Fri Apr 26 2019 00:46
USD/HKD 7.8441+0.0006+0.0100%7.84417.8432
Open Last Trade : 00:46GMT Time : Fri Apr 26 2019 00:46
USD/MXN 19.029+0.014+0.070%19.03119.022
Open Last Trade : 00:46GMT Time : Fri Apr 26 2019 00:46
USD/KRW 1,158.940-0.070-0.010%1,161.5601,158.800
Open Last Trade : 00:46GMT Time : Fri Apr 26 2019 00:46

Comments