| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
EUR / USD |
| 1.1278 | -0.0021 | -0.1900% | 1.1311 | 1.1275 |
| Open Last Trade : 12:18 | GMT Time : Wed Jan 26 2022 12:18 |
|
USD / JPY |
| 114.17 | +0.31 | +0.27% | 114.24 | 113.78 |
| Open Last Trade : 12:18 | GMT Time : Wed Jan 26 2022 12:18 |
|
GBP / USD |
| 1.3515 | +0.0019 | +0.1400% | 1.3524 | 1.3493 |
| Open Last Trade : 12:18 | GMT Time : Wed Jan 26 2022 12:18 |
|
USD / CHF |
| 0.9204 | +0.0023 | +0.2500% | 0.9208 | 0.9172 |
| Open Last Trade : 12:18 | GMT Time : Wed Jan 26 2022 12:18 |
|
USD / CAD |
| 1.2566 | -0.0060 | -0.4800% | 1.2632 | 1.2559 |
| Open Last Trade : 12:18 | GMT Time : Wed Jan 26 2022 12:18 |
|
USD / CNY |
| 6.3230 | -0.0050 | -0.0800% | 6.3280 | 6.3205 |
| Open Last Trade : 12:18 | GMT Time : Wed Jan 26 2022 12:18 |
|
EUR / JPY |
| 128.74 | +0.10 | +0.07% | 128.92 | 128.59 |
| Open Last Trade : 12:18 | GMT Time : Wed Jan 26 2022 12:18 |
|
EUR / GBP |
| 0.8344 | -0.0021 | -0.2500% | 0.8374 | 0.8342 |
| Open Last Trade : 12:18 | GMT Time : Wed Jan 26 2022 12:18 |
|
EUR / CHF |
| 1.0380 | +0.0006 | +0.0600% | 1.0394 | 1.0365 |
| Open Last Trade : 12:18 | GMT Time : Wed Jan 26 2022 12:18 |
|
EUR / CAD |
| 1.4171 | -0.0095 | -0.6700% | 1.4278 | 1.4164 |
| Open Last Trade : 12:18 | GMT Time : Wed Jan 26 2022 12:18 |
|
|
AUD / USD |
| 0.7172 | +0.0024 | +0.3400% | 0.7177 | 0.7149 |
| Open Last Trade : 12:18 | GMT Time : Wed Jan 26 2022 12:18 |
|
NZD / USD |
| 0.6691 | +0.0006 | +0.0800% | 0.6698 | 0.6678 |
| Open Last Trade : 12:18 | GMT Time : Wed Jan 26 2022 12:18 |
|
AUD / JPY |
| 81.890 | +0.480 | +0.590% | 81.960 | 81.360 |
| Open Last Trade : 12:18 | GMT Time : Wed Jan 26 2022 12:18 |
|
GBP / JPY |
| 154.32 | +0.61 | +0.39% | 154.38 | 153.68 |
| Open Last Trade : 12:18 | GMT Time : Wed Jan 26 2022 12:18 |
|
USD / INR |
| 74.871 | +0.105 | +0.140% | 75.032 | 74.696 |
| Open Last Trade : 12:18 | GMT Time : Wed Jan 26 2022 12:18 |
|
USD / SGD |
| 1.3446 | +0.0003 | +0.0200% | 1.3451 | 1.3434 |
| Open Last Trade : 12:18 | GMT Time : Wed Jan 26 2022 12:18 |
|
USD / HKD |
| 7.7854 | -0.0006 | -0.0100% | 7.7876 | 7.7842 |
| Open Last Trade : 12:18 | GMT Time : Wed Jan 26 2022 12:18 |
|
USD / MXN |
| 20.575 | -0.025 | -0.120% | 20.630 | 20.558 |
| Open Last Trade : 12:18 | GMT Time : Wed Jan 26 2022 12:18 |
|
USD / KRW |
| 1,197.04 | +0.63 | +0.05% | 1,198.39 | 1,195.47 |
| Open Last Trade : 12:18 | GMT Time : Wed Jan 26 2022 12:18 |
