Currencies

SymbolLastChgChg%HighLow
EUR/USD 1.1345+0.0005+0.0400%1.13591.1335
Open Last Trade : 04:10GMT Time : Wed Feb 20 2019 04:10
USD/JPY 110.7700+0.1500+0.1400%110.9300110.5300
Open Last Trade : 04:10GMT Time : Wed Feb 20 2019 04:10
GBP/USD 1.3062-0.00010.0000%1.30771.3055
Open Last Trade : 04:10GMT Time : Wed Feb 20 2019 04:10
USD/CHF 1.0015+0.0005+0.0500%1.00171.0005
Open Last Trade : 04:10GMT Time : Wed Feb 20 2019 04:10
USD/CAD 1.3200-0.0006-0.0500%1.32221.3182
Open Last Trade : 04:10GMT Time : Wed Feb 20 2019 04:10
USD/CNY 6.7238-0.0323-0.4800%6.75876.7191
Open Last Trade : 04:10GMT Time : Wed Feb 20 2019 04:10
EUR/JPY 125.6600+0.2300+0.1800%125.9400125.3300
Open Last Trade : 04:10GMT Time : Wed Feb 20 2019 04:10
EUR/GBP 0.8685+0.0006+0.0700%0.86960.8677
Open Last Trade : 04:10GMT Time : Wed Feb 20 2019 04:10
EUR/CHF 1.1362+0.0011+0.1000%1.13731.1345
Open Last Trade : 04:10GMT Time : Wed Feb 20 2019 04:10
EUR/CAD 1.4968-0.0008-0.0600%1.50071.4961
Open Last Trade : 04:10GMT Time : Wed Feb 20 2019 04:10
AUD/USD 0.7162-0.0001-0.0100%0.71770.7152
Open Last Trade : 04:10GMT Time : Wed Feb 20 2019 04:10
NZD/USD 0.6868-0.0014-0.2100%0.68860.6868
Open Last Trade : 04:10GMT Time : Wed Feb 20 2019 04:10
AUD/JPY 79.330+0.100+0.120%79.57079.150
Open Last Trade : 04:10GMT Time : Wed Feb 20 2019 04:10
GBP/JPY 144.670+0.190+0.130%145.050144.360
Open Last Trade : 04:10GMT Time : Wed Feb 20 2019 04:10
USD/INR 71.245-0.050-0.070%71.61071.245
Open Last Trade : 04:10GMT Time : Wed Feb 20 2019 04:10
USD/SGD 1.3520-0.0008-0.0600%1.35351.3508
Open Last Trade : 04:10GMT Time : Wed Feb 20 2019 04:10
USD/HKD 7.8486-0.00010.0000%7.84907.8484
Open Last Trade : 04:10GMT Time : Wed Feb 20 2019 04:10
USD/MXN 19.145+0.006+0.030%19.16719.134
Open Last Trade : 04:10GMT Time : Wed Feb 20 2019 04:10
USD/KRW 1,122.500+0.580+0.050%1,124.5001,120.540
Open Last Trade : 04:10GMT Time : Wed Feb 20 2019 04:10

Comments