SymbolLastChgChg%HighLow
EUR / USD 1.2121-0.0019-0.1600%1.21781.2111
Open Last Trade : 23:02GMT Time : Sat Dec 05 2020 23:02
USD / JPY 104.19+0.35+0.34%104.25103.75
Open Last Trade : 23:02GMT Time : Sat Dec 05 2020 23:02
GBP / USD 1.3446-0.0006-0.0400%1.35391.3414
Open Last Trade : 23:02GMT Time : Sat Dec 05 2020 23:02
USD / CHF 0.8920+0.0011+0.1200%0.89240.8886
Open Last Trade : 23:02GMT Time : Sat Dec 05 2020 23:02
USD / CAD 1.2785-0.0075-0.5800%1.28751.2770
Open Last Trade : 23:02GMT Time : Sat Dec 05 2020 23:02
USD / CNY 6.5316-0.0103-0.1600%6.55236.5271
Open Last Trade : 23:02GMT Time : Sat Dec 05 2020 23:02
EUR / JPY 126.26+0.19+0.15%126.69126.04
Open Last Trade : 23:02GMT Time : Sat Dec 05 2020 23:02
EUR / GBP 0.9019-0.0011-0.1200%0.90670.8983
Open Last Trade : 23:02GMT Time : Sat Dec 05 2020 23:02
EUR / CHF 1.0814-0.0003-0.0300%1.08501.0797
Open Last Trade : 23:02GMT Time : Sat Dec 05 2020 23:02
EUR / CAD 1.5494-0.0122-0.7800%1.56641.5478
Open Last Trade : 23:02GMT Time : Sat Dec 05 2020 23:02
AUD / USD 0.7425-0.0013-0.1700%0.74440.7410
Open Last Trade : 23:02GMT Time : Sat Dec 05 2020 23:02
NZD / USD 0.7042-0.0032-0.4500%0.70820.7028
Open Last Trade : 23:02GMT Time : Sat Dec 05 2020 23:02
AUD / JPY 77.360+0.140+0.180%77.51077.070
Open Last Trade : 23:02GMT Time : Sat Dec 05 2020 23:02
GBP / JPY 140.09+0.50+0.36%140.73139.50
Open Last Trade : 23:02GMT Time : Sat Dec 05 2020 23:02
USD / INR 73.776-0.084-0.110%73.87073.654
Open Last Trade : 23:02GMT Time : Sat Dec 05 2020 23:02
USD / SGD 1.3356+0.0018+0.1300%1.33641.3312
Open Last Trade : 23:02GMT Time : Sat Dec 05 2020 23:02
USD / HKD 7.7509-0.00010.0000%7.75177.7503
Open Last Trade : 23:02GMT Time : Sat Dec 05 2020 23:02
USD / MXN 19.769-0.110-0.550%19.92719.741
Open Last Trade : 23:02GMT Time : Sat Dec 05 2020 23:02
USD / KRW 1,083.87-8.21-0.75%1,093.321,081.20
Open Last Trade : 23:02GMT Time : Sat Dec 05 2020 23:02

Discussion

Rules of Discussion on Live Index

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
About Currencies

Currencies | All Major Currency Rates| All Major Currency Quotes

Live Rates of All Currencies. All Major Currency Pair Live Chart, and Intraday & Historical Chart.Buy & Sell Signal, All Major Currency Pair News & Videos

»   Currencies
»   Currency Rates
»   Currency Live Chart
»   Currency Intraday Chart
»   Currency Historical Chart
»   Currency Buy Sell Signal
»   Currency News
»   Currency Videos
»   Currency Pair Rates
»   Currency Pair Quotes