Currencies

SymbolLastChgChg%HighLow
EUR/USD 1.1032+0.00010.0000%1.10361.1024
Open Last Trade : 05:36GMT Time : Wed Oct 16 2019 05:36
USD/JPY 108.6800-0.1600-0.1500%108.8700108.6100
Open Last Trade : 05:36GMT Time : Wed Oct 16 2019 05:36
GBP/USD 1.2756-0.0031-0.2400%1.27891.2739
Open Last Trade : 05:36GMT Time : Wed Oct 16 2019 05:36
USD/CHF 0.9977-0.0007-0.0700%0.99920.9974
Open Last Trade : 05:36GMT Time : Wed Oct 16 2019 05:36
USD/CAD 1.3207+0.0010+0.0800%1.32131.3192
Open Last Trade : 05:36GMT Time : Wed Oct 16 2019 05:36
USD/CNY 7.0966+0.0152+0.2100%7.10007.0818
Open Last Trade : 05:36GMT Time : Wed Oct 16 2019 05:36
EUR/JPY 119.9000-0.1700-0.1400%120.1300119.7500
Open Last Trade : 05:36GMT Time : Wed Oct 16 2019 05:36
EUR/GBP 0.8649+0.0024+0.2800%0.86560.8624
Open Last Trade : 05:36GMT Time : Wed Oct 16 2019 05:36
EUR/CHF 1.1006-0.0007-0.0600%1.10241.1002
Open Last Trade : 05:36GMT Time : Wed Oct 16 2019 05:36
EUR/CAD 1.4573+0.0015+0.1000%1.45761.4551
Open Last Trade : 05:36GMT Time : Wed Oct 16 2019 05:36
AUD/USD 0.6734-0.0019-0.2700%0.67560.6727
Open Last Trade : 05:36GMT Time : Wed Oct 16 2019 05:36
NZD/USD 0.6271-0.0021-0.3300%0.63190.6270
Open Last Trade : 05:36GMT Time : Wed Oct 16 2019 05:36
AUD/JPY 73.190-0.300-0.410%73.54073.080
Open Last Trade : 05:36GMT Time : Wed Oct 16 2019 05:36
GBP/JPY 138.640-0.530-0.380%139.220138.400
Open Last Trade : 05:36GMT Time : Wed Oct 16 2019 05:36
USD/INR 71.512+0.021+0.030%71.72571.473
Open Last Trade : 05:36GMT Time : Wed Oct 16 2019 05:36
USD/SGD 1.3721+0.0016+0.1200%1.37261.3703
Open Last Trade : 05:36GMT Time : Wed Oct 16 2019 05:36
USD/HKD 7.8448-0.00030.0000%7.84577.8435
Open Last Trade : 05:36GMT Time : Wed Oct 16 2019 05:36
USD/MXN 19.253+0.013+0.070%19.25619.229
Open Last Trade : 05:36GMT Time : Wed Oct 16 2019 05:36
USD/KRW 1,187.980+3.190+0.270%1,188.5501,183.850
Open Last Trade : 05:36GMT Time : Wed Oct 16 2019 05:36