| Symbol | | Last | Change | % | High | Low |
| EUR / USD | | 1.1627 | +0.0032 | +0.28% | 1.1634 | 1.1593 |
| Open Last Trade : 02:15 | GMT Time : Fri Jul 18 2025 02:15 |
| USD / JPY | | 148.47 | -0.13 | -0.09% | 148.62 | 148.30 |
| Open Last Trade : 02:15 | GMT Time : Fri Jul 18 2025 02:15 |
| GBP / USD | | 1.3429 | +0.0014 | +0.10% | 1.3440 | 1.3407 |
| Open Last Trade : 02:15 | GMT Time : Fri Jul 18 2025 02:15 |
| USD / CHF | | 0.8025 | -0.0019 | -0.24% | 0.8048 | 0.8023 |
| Open Last Trade : 02:15 | GMT Time : Fri Jul 18 2025 02:15 |
| USD / CAD | | 1.3738 | -0.0011 | -0.08% | 1.3753 | 1.3731 |
| Open Last Trade : 02:15 | GMT Time : Fri Jul 18 2025 02:15 |
| USD / CNY | | 7.1810 | -0.0022 | -0.03% | 7.1823 | 7.1783 |
| Open Last Trade : 02:15 | GMT Time : Fri Jul 18 2025 02:15 |
| USD / MXN | | 18.758 | +0.003 | +0.01% | 18.777 | 18.753 |
| Open Last Trade : 02:15 | GMT Time : Fri Jul 18 2025 02:15 |
| USD / INR | | 86.006 | -0.014 | -0.02% | 86.033 | 86.015 |
| Open Last Trade : 02:15 | GMT Time : Fri Jul 18 2025 02:15 |
| |
| EUR / JPY | | 172.63 | +0.33 | +0.19% | 172.73 | 172.25 |
| Open Last Trade : 02:15 | GMT Time : Fri Jul 18 2025 02:15 |
| EUR / GBP | | 0.8653 | +0.0011 | +0.13% | 0.8656 | 0.8640 |
| Open Last Trade : 02:15 | GMT Time : Fri Jul 18 2025 02:15 |
| EUR / CHF | | 0.9331 | +0.0004 | +0.04% | 0.9334 | 0.9323 |
| Open Last Trade : 02:15 | GMT Time : Fri Jul 18 2025 02:15 |
| EUR / CAD | | 1.5973 | +0.0031 | +0.19% | 1.5979 | 1.5940 |
| Open Last Trade : 02:15 | GMT Time : Fri Jul 18 2025 02:15 |
| AUD / USD | | 0.6504 | +0.0017 | +0.26% | 0.6509 | 0.6485 |
| Open Last Trade : 02:15 | GMT Time : Fri Jul 18 2025 02:15 |
| NZD / USD | | 0.5954 | +0.0023 | +0.39% | 0.5960 | 0.5926 |
| Open Last Trade : 02:15 | GMT Time : Fri Jul 18 2025 02:15 |
| AUD / JPY | | 96.560 | +0.180 | +0.19% | 96.700 | 96.360 |
| Open Last Trade : 02:15 | GMT Time : Fri Jul 18 2025 02:15 |
| GBP / JPY | | 199.38 | +0.03 | +0.02% | 199.60 | 199.19 |
| Open Last Trade : 02:15 | GMT Time : Fri Jul 18 2025 02:15 |
| USD / SGD | | 1.2845 | -0.0010 | -0.08% | 1.2857 | 1.2843 |
| Open Last Trade : 02:15 | GMT Time : Fri Jul 18 2025 02:15 |
| USD / HKD | | 7.8486 | -0.0004 | -0.01% | 7.8493 | 7.8483 |
| Open Last Trade : 02:15 | GMT Time : Fri Jul 18 2025 02:15 |
| USD / KRW | | 1,390.63 | -0.91 | -0.07% | 1,392.58 | 1,389.60 |
| Open Last Trade : 02:15 | GMT Time : Fri Jul 18 2025 02:15 |
