| Symbol | | Last | Change | % | High | Low |
| EUR / USD | | 1.1805 | +0.0048 | +0.41% | 1.1811 | 1.1756 |
| Open Last Trade : 15:01 | GMT Time : Tue Apr 14 2026 15:01 |
| USD / JPY | | 158.75 | -0.69 | -0.43% | 159.46 | 158.61 |
| Open Last Trade : 15:01 | GMT Time : Tue Apr 14 2026 15:01 |
| GBP / USD | | 1.3583 | +0.0079 | +0.59% | 1.3589 | 1.3499 |
| Open Last Trade : 15:01 | GMT Time : Tue Apr 14 2026 15:01 |
| USD / CHF | | 0.7798 | -0.0037 | -0.47% | 0.7838 | 0.7791 |
| Open Last Trade : 15:01 | GMT Time : Tue Apr 14 2026 15:01 |
| USD / CAD | | 1.3748 | -0.0044 | -0.32% | 1.3792 | 1.3732 |
| Open Last Trade : 15:01 | GMT Time : Tue Apr 14 2026 15:01 |
| USD / CNY | | 6.8156 | -0.0147 | -0.22% | 6.8210 | 6.8157 |
| Close | GMT Time : Tue Apr 14 2026 15:01 |
| USD / MXN | | 17.222 | -0.079 | -0.45% | 17.310 | 17.201 |
| Open Last Trade : 15:01 | GMT Time : Tue Apr 14 2026 15:01 |
| USD / INR | | 93.065 | -0.148 | -0.16% | 93.402 | 93.023 |
| Open Last Trade : 15:01 | GMT Time : Tue Apr 14 2026 15:01 |
| |
| EUR / JPY | | 187.40 | -0.05 | -0.03% | 187.54 | 187.10 |
| Open Last Trade : 15:01 | GMT Time : Tue Apr 14 2026 15:01 |
| EUR / GBP | | 0.8689 | -0.0015 | -0.17% | 0.8715 | 0.8685 |
| Open Last Trade : 15:01 | GMT Time : Tue Apr 14 2026 15:01 |
| EUR / CHF | | 0.9206 | -0.0006 | -0.07% | 0.9219 | 0.9195 |
| Open Last Trade : 15:01 | GMT Time : Tue Apr 14 2026 15:01 |
| EUR / CAD | | 1.6230 | +0.0015 | +0.09% | 1.6238 | 1.6210 |
| Open Last Trade : 15:01 | GMT Time : Tue Apr 14 2026 15:01 |
| AUD / USD | | 0.7139 | +0.0045 | +0.63% | 0.7147 | 0.7078 |
| Open Last Trade : 15:01 | GMT Time : Tue Apr 14 2026 15:01 |
| NZD / USD | | 0.5913 | +0.0047 | +0.80% | 0.5919 | 0.5858 |
| Open Last Trade : 15:01 | GMT Time : Tue Apr 14 2026 15:01 |
| AUD / JPY | | 113.33 | +0.22 | +0.19% | 113.41 | 112.63 |
| Open Last Trade : 15:01 | GMT Time : Tue Apr 14 2026 15:01 |
| GBP / JPY | | 215.63 | +0.32 | +0.15% | 215.78 | 214.92 |
| Open Last Trade : 15:01 | GMT Time : Tue Apr 14 2026 15:01 |
| USD / SGD | | 1.2705 | -0.0024 | -0.19% | 1.2743 | 1.2699 |
| Open Last Trade : 15:01 | GMT Time : Tue Apr 14 2026 15:01 |
| USD / HKD | | 7.8323 | +0.0021 | +0.03% | 7.8347 | 7.8289 |
| Open Last Trade : 15:01 | GMT Time : Tue Apr 14 2026 15:01 |
| USD / KRW | | 1,469.60 | -9.48 | -0.64% | 1,485.40 | 1,468.77 |
| Open Last Trade : 15:01 | GMT Time : Tue Apr 14 2026 15:01 |
