| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
EUR / USD |
| 1.1590 | -0.0008 | -0.0600% | 1.1605 | 1.1571 |
| Open Last Trade : 11:51 | GMT Time : Mon Oct 18 2021 11:51 |
|
USD / JPY |
| 114.40 | +0.18 | +0.16% | 114.46 | 114.01 |
| Open Last Trade : 11:51 | GMT Time : Mon Oct 18 2021 11:51 |
|
GBP / USD |
| 1.3731 | -0.0019 | -0.1400% | 1.3765 | 1.3716 |
| Open Last Trade : 11:51 | GMT Time : Mon Oct 18 2021 11:51 |
|
USD / CHF |
| 0.9246 | +0.0020 | +0.2200% | 0.9273 | 0.9229 |
| Open Last Trade : 11:51 | GMT Time : Mon Oct 18 2021 11:51 |
|
USD / CAD |
| 1.2401 | +0.0034 | +0.2700% | 1.2409 | 1.2346 |
| Open Last Trade : 11:51 | GMT Time : Mon Oct 18 2021 11:51 |
|
USD / CNY |
| 6.4303 | -0.0037 | -0.0600% | 6.4392 | 6.4295 |
| Open Last Trade : 11:51 | GMT Time : Mon Oct 18 2021 11:51 |
|
EUR / JPY |
| 132.60 | +0.14 | +0.10% | 132.69 | 132.15 |
| Open Last Trade : 11:51 | GMT Time : Mon Oct 18 2021 11:51 |
|
EUR / GBP |
| 0.8440 | +0.0006 | +0.0800% | 0.8446 | 0.8425 |
| Open Last Trade : 11:51 | GMT Time : Mon Oct 18 2021 11:51 |
|
EUR / CHF |
| 1.0717 | +0.0014 | +0.1400% | 1.0737 | 1.0703 |
| Open Last Trade : 11:51 | GMT Time : Mon Oct 18 2021 11:51 |
|
EUR / CAD |
| 1.4374 | +0.0025 | +0.1700% | 1.4379 | 1.4327 |
| Open Last Trade : 11:51 | GMT Time : Mon Oct 18 2021 11:51 |
|
|
AUD / USD |
| 0.7387 | -0.0036 | -0.4800% | 0.7437 | 0.7382 |
| Open Last Trade : 11:51 | GMT Time : Mon Oct 18 2021 11:51 |
|
NZD / USD |
| 0.7053 | -0.0010 | -0.1500% | 0.7105 | 0.7049 |
| Open Last Trade : 11:51 | GMT Time : Mon Oct 18 2021 11:51 |
|
AUD / JPY |
| 84.500 | -0.250 | -0.290% | 85.030 | 84.440 |
| Open Last Trade : 11:51 | GMT Time : Mon Oct 18 2021 11:51 |
|
GBP / JPY |
| 157.09 | +0.07 | +0.05% | 157.39 | 156.62 |
| Open Last Trade : 11:51 | GMT Time : Mon Oct 18 2021 11:51 |
|
USD / INR |
| 75.329 | +0.317 | +0.420% | 75.394 | 75.030 |
| Open Last Trade : 11:51 | GMT Time : Mon Oct 18 2021 11:51 |
|
USD / SGD |
| 1.3503 | +0.0024 | +0.1700% | 1.3527 | 1.3477 |
| Open Last Trade : 11:51 | GMT Time : Mon Oct 18 2021 11:51 |
|
USD / HKD |
| 7.7791 | +0.0026 | +0.0300% | 7.7807 | 7.7764 |
| Open Last Trade : 11:51 | GMT Time : Mon Oct 18 2021 11:51 |
|
USD / MXN |
| 20.465 | +0.136 | +0.670% | 20.496 | 20.322 |
| Open Last Trade : 11:51 | GMT Time : Mon Oct 18 2021 11:51 |
|
USD / KRW |
| 1,188.53 | +6.46 | +0.55% | 1,188.83 | 1,181.90 |
| Open Last Trade : 11:51 | GMT Time : Mon Oct 18 2021 11:51 |
