Symbol | | Last | Change | % | High | Low |
EUR / USD | | 1.0873 | +0.0002 | +0.02% | 1.0877 | 1.0867 |
Open Last Trade : 02:18 | GMT Time : Tue Mar 19 2024 02:20 |
USD / JPY | | 149.23 | +0.09 | +0.06% | 149.40 | 149.03 |
Open Last Trade : 02:18 | GMT Time : Tue Mar 19 2024 02:20 |
GBP / USD | | 1.2725 | -0.0001 | -0.01% | 1.2747 | 1.2713 |
Open Last Trade : 02:18 | GMT Time : Tue Mar 19 2024 02:20 |
USD / CHF | | 0.8883 | +0.0006 | +0.07% | 0.8889 | 0.8864 |
Open Last Trade : 02:18 | GMT Time : Tue Mar 19 2024 02:20 |
USD / CAD | | 1.3540 | +0.0009 | +0.07% | 1.3552 | 1.3531 |
Open Last Trade : 02:18 | GMT Time : Tue Mar 19 2024 02:20 |
USD / CNY | | 7.1979 | -0.0003 | 0.00% | 7.1983 | 7.1976 |
Open Last Trade : 02:18 | GMT Time : Tue Mar 19 2024 02:20 |
EUR / JPY | | 162.26 | +0.08 | +0.05% | 162.38 | 162.03 |
Open Last Trade : 02:18 | GMT Time : Tue Mar 19 2024 02:20 |
EUR / GBP | | 0.8544 | +0.0003 | +0.03% | 0.8548 | 0.8539 |
Open Last Trade : 02:18 | GMT Time : Tue Mar 19 2024 02:20 |
|
EUR / CHF | | 0.9658 | +0.0006 | +0.06% | 0.9659 | 0.9646 |
Open Last Trade : 02:18 | GMT Time : Tue Mar 19 2024 02:20 |
EUR / CAD | | 1.4721 | +0.0005 | +0.03% | 1.4732 | 1.4713 |
Open Last Trade : 02:18 | GMT Time : Tue Mar 19 2024 02:20 |
AUD / USD | | 0.6558 | -0.0001 | -0.01% | 0.6560 | 0.6541 |
Open Last Trade : 02:18 | GMT Time : Tue Mar 19 2024 02:20 |
NZD / USD | | 0.6078 | -0.0005 | -0.08% | 0.6092 | 0.6066 |
Open Last Trade : 02:18 | GMT Time : Tue Mar 19 2024 02:20 |
AUD / JPY | | 97.860 | +0.020 | +0.02% | 97.860 | 97.660 |
Open Last Trade : 02:18 | GMT Time : Tue Mar 19 2024 02:20 |
GBP / JPY | | 189.89 | +0.03 | +0.02% | 189.99 | 189.66 |
Open Last Trade : 02:18 | GMT Time : Tue Mar 19 2024 02:20 |
USD / INR | | 82.927 | -0.016 | -0.02% | 83.011 | 82.906 |
Open Last Trade : 02:18 | GMT Time : Tue Mar 19 2024 02:20 |
USD / SGD | | 1.3391 | +0.0003 | +0.02% | 1.3398 | 1.3390 |
Open Last Trade : 02:18 | GMT Time : Tue Mar 19 2024 02:20 |
USD / HKD | | 7.8209 | +0.0019 | +0.02% | 7.8213 | 7.8184 |
Open Last Trade : 02:18 | GMT Time : Tue Mar 19 2024 02:20 |
USD / MXN | | 16.819 | -0.007 | -0.04% | 16.843 | 16.818 |
Open Last Trade : 02:18 | GMT Time : Tue Mar 19 2024 02:20 |
USD / KRW | | 1,337.58 | +1.37 | +0.10% | 1,338.81 | 1,336.35 |
Open Last Trade : 02:18 | GMT Time : Tue Mar 19 2024 02:20 |