Currencies

SymbolLastChgChg%HighLow
EUR/USD 1.1591-0.0019-0.1600%1.16031.1576
Open Last Trade : 03:46GMT Time : Mon Jun 18 2018 03:46
USD/JPY 110.4100-0.2500-0.2300%110.7400110.3100
Open Last Trade : 03:46GMT Time : Mon Jun 18 2018 03:46
GBP/USD 1.3270-0.0007-0.0500%1.32821.3262
Open Last Trade : 03:46GMT Time : Mon Jun 18 2018 03:46
USD/CHF 0.9967-0.0010-0.1000%0.99800.9966
Open Last Trade : 03:46GMT Time : Mon Jun 18 2018 03:46
USD/CAD 1.3184+0.0005+0.0400%1.32071.3182
Open Last Trade : 03:46GMT Time : Mon Jun 18 2018 03:46
USD/CNY 6.4319-0.0071-0.1100%6.44026.4319
Open Last Trade : 03:46GMT Time : Mon Jun 18 2018 03:46
EUR/JPY 127.9700-0.4600-0.3600%128.4500127.8200
Open Last Trade : 03:46GMT Time : Mon Jun 18 2018 03:46
EUR/GBP 0.8735-0.0005-0.0600%0.87410.8729
Open Last Trade : 03:46GMT Time : Mon Jun 18 2018 03:46
EUR/CHF 1.1553-0.0025-0.2200%1.15721.1549
Open Last Trade : 03:46GMT Time : Mon Jun 18 2018 03:46
EUR/CAD 1.5281-0.0022-0.1400%1.53111.5278
Open Last Trade : 03:46GMT Time : Mon Jun 18 2018 03:46
AUD/USD 0.7444+0.0003+0.0400%0.74460.7426
Open Last Trade : 03:46GMT Time : Mon Jun 18 2018 03:46
NZD/USD 0.6934-0.0015-0.2200%0.69400.6920
Open Last Trade : 03:46GMT Time : Mon Jun 18 2018 03:46
AUD/JPY 82.190-0.160-0.190%82.40082.040
Open Last Trade : 03:46GMT Time : Mon Jun 18 2018 03:46
GBP/JPY 146.510-0.430-0.290%147.060146.400
Open Last Trade : 03:46GMT Time : Mon Jun 18 2018 03:46
USD/INR 68.135-0.335-0.490%68.55068.060
Open Last Trade : 03:46GMT Time : Mon Jun 18 2018 03:46
USD/SGD 1.3513+0.0002+0.0100%1.35351.3508
Open Last Trade : 03:46GMT Time : Mon Jun 18 2018 03:46
USD/HKD 7.8492-0.00010.0000%7.85047.8484
Open Last Trade : 03:46GMT Time : Mon Jun 18 2018 03:46
USD/MXN 20.709+0.084+0.410%20.72420.621
Open Last Trade : 03:46GMT Time : Mon Jun 18 2018 03:46
USD/KRW 1,104.710+1.330+0.120%1,105.6501,102.100
Open Last Trade : 03:46GMT Time : Mon Jun 18 2018 03:46

Comments