SymbolLastChgChg%HighLow
EUR/USD 1.2195+0.0009+0.0700%1.22041.2165
Open Last Trade : 23:12GMT Time : Thu Jan 18 2018 23:12
USD/JPY 111.3700+0.0600+0.0500%111.4800111.2000
Open Last Trade : 23:12GMT Time : Thu Jan 18 2018 23:12
GBP/USD 1.3822-0.0008-0.0600%1.39421.3757
Open Last Trade : 23:12GMT Time : Thu Jan 18 2018 23:12
USD/CHF 0.9646-0.0011-0.1100%0.96660.9638
Open Last Trade : 23:12GMT Time : Thu Jan 18 2018 23:12
USD/CAD 1.2450+0.0009+0.0700%1.24681.2428
Open Last Trade : 23:12GMT Time : Thu Jan 18 2018 23:12
USD/CNY 6.4365+0.0042+0.0700%6.44086.4316
Open Last Trade : 23:12GMT Time : Thu Jan 18 2018 23:12
EUR/JPY 135.8100+0.1900+0.1400%135.8500135.4600
Open Last Trade : 23:12GMT Time : Thu Jan 18 2018 23:12
EUR/GBP 0.8822+0.0009+0.1000%0.88280.8810
Open Last Trade : 23:12GMT Time : Thu Jan 18 2018 23:12
EUR/CHF 1.1763-0.0002-0.0200%1.17741.1755
Open Last Trade : 23:12GMT Time : Thu Jan 18 2018 23:12
EUR/CAD 1.5181+0.0021+0.1400%1.51951.5150
Open Last Trade : 23:12GMT Time : Thu Jan 18 2018 23:12
AUD/USD 0.7963-0.0004-0.0500%0.79940.7942
Open Last Trade : 23:12GMT Time : Thu Jan 18 2018 23:12
NZD/USD 0.7278+0.0008+0.1100%0.72860.7246
Open Last Trade : 23:12GMT Time : Thu Jan 18 2018 23:12
AUD/JPY 88.680+0.010+0.010%88.95088.410
Open Last Trade : 23:12GMT Time : Thu Jan 18 2018 23:12
GBP/JPY 153.930+0.020+0.010%154.010153.700
Open Last Trade : 23:12GMT Time : Thu Jan 18 2018 23:12
USD/INR 63.875+0.041+0.060%63.95563.831
Open Last Trade : 23:12GMT Time : Thu Jan 18 2018 23:12
USD/SGD 1.3243-0.0002-0.0200%1.32741.3239
Open Last Trade : 23:12GMT Time : Thu Jan 18 2018 23:12
USD/HKD 7.8204+0.0022+0.0300%7.82057.8152
Open Last Trade : 23:12GMT Time : Thu Jan 18 2018 23:12
USD/MXN 18.756+0.032+0.170%18.80818.681
Open Last Trade : 23:12GMT Time : Thu Jan 18 2018 23:12
USD/KRW 1,070.560+1.310+0.120%1,071.4501,067.010
Open Last Trade : 23:12GMT Time : Thu Jan 18 2018 23:12

Comments