| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
EUR / USD |
| 1.1740 | -0.0029 | -0.2500% | 1.1774 | 1.1721 |
| Open Last Trade : 08:52 | GMT Time : Tue Sep 22 2020 08:52 |
|
USD / JPY |
| 104.54 | -0.10 | -0.10% | 104.76 | 104.47 |
| Open Last Trade : 08:52 | GMT Time : Tue Sep 22 2020 08:52 |
|
GBP / USD |
| 1.2820 | +0.0006 | +0.0500% | 1.2838 | 1.2718 |
| Open Last Trade : 08:52 | GMT Time : Tue Sep 22 2020 08:52 |
|
USD / CHF |
| 0.9163 | +0.0019 | +0.2100% | 0.9174 | 0.9140 |
| Open Last Trade : 08:52 | GMT Time : Tue Sep 22 2020 08:52 |
|
|
USD / CAD |
| 1.3310 | +0.0004 | +0.0300% | 1.3346 | 1.3296 |
| Open Last Trade : 08:52 | GMT Time : Tue Sep 22 2020 08:52 |
|
USD / CNY |
| 6.7856 | -0.0187 | -0.2800% | 6.8052 | 6.7838 |
| Open Last Trade : 08:52 | GMT Time : Tue Sep 22 2020 08:52 |
|
EUR / JPY |
| 122.72 | -0.43 | -0.35% | 123.28 | 122.66 |
| Open Last Trade : 08:52 | GMT Time : Tue Sep 22 2020 08:52 |
|
EUR / GBP |
| 0.9158 | -0.0024 | -0.2700% | 0.9221 | 0.9149 |
| Open Last Trade : 08:52 | GMT Time : Tue Sep 22 2020 08:52 |
|
EUR / CHF |
| 1.0758 | -0.0003 | -0.0200% | 1.0773 | 1.0745 |
| Open Last Trade : 08:52 | GMT Time : Tue Sep 22 2020 08:52 |
|
EUR / CAD |
| 1.5627 | -0.0033 | -0.2100% | 1.5680 | 1.5621 |
| Open Last Trade : 08:52 | GMT Time : Tue Sep 22 2020 08:52 |
|
AUD / USD |
| 0.7207 | -0.0016 | -0.2200% | 0.7235 | 0.7179 |
| Open Last Trade : 08:52 | GMT Time : Tue Sep 22 2020 08:52 |
|
NZD / USD |
| 0.6671 | +0.0004 | +0.0700% | 0.6681 | 0.6639 |
| Open Last Trade : 08:52 | GMT Time : Tue Sep 22 2020 08:52 |
|
AUD / JPY |
| 75.350 | -0.230 | -0.300% | 75.770 | 75.120 |
| Open Last Trade : 08:52 | GMT Time : Tue Sep 22 2020 08:52 |
|
GBP / JPY |
| 134.03 | -0.07 | -0.05% | 134.32 | 133.05 |
| Open Last Trade : 08:52 | GMT Time : Tue Sep 22 2020 08:52 |
|
USD / INR |
| 73.580 | +0.010 | +0.010% | 73.580 | 73.575 |
| Open Last Trade : 08:52 | GMT Time : Tue Sep 22 2020 08:52 |
|
USD / SGD |
| 1.3638 | +0.0018 | +0.1300% | 1.3657 | 1.3612 |
| Open Last Trade : 08:52 | GMT Time : Tue Sep 22 2020 08:52 |
|
USD / HKD |
| 7.7502 | +0.0006 | +0.0100% | 7.7504 | 7.7500 |
| Open Last Trade : 08:52 | GMT Time : Tue Sep 22 2020 08:52 |
|
USD / MXN |
| 21.415 | +0.069 | +0.320% | 21.559 | 21.338 |
| Open Last Trade : 08:52 | GMT Time : Tue Sep 22 2020 08:52 |
|
USD / KRW |
| 1,163.12 | -0.49 | -0.04% | 1,165.60 | 1,162.54 |
| Open Last Trade : 08:52 | GMT Time : Tue Sep 22 2020 08:52 |
Discussion
Rules of Discussion on Live Index
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.