SymbolLastChgChg%HighLow
EUR/USD 1.0903+0.0007+0.0600%1.09471.0857
Open Last Trade : 22:31GMT Time : Sun Apr 30 2017 22:33
USD/JPY 111.2800-0.2500-0.2200%111.4600111.2800
Open Last Trade : 22:31GMT Time : Sun Apr 30 2017 22:33
GBP/USD 1.2931-0.0021-0.1600%1.29441.2925
Open Last Trade : 22:31GMT Time : Sun Apr 30 2017 22:33
USD/CHF 0.9946-0.0004-0.0400%0.99510.9941
Open Last Trade : 22:31GMT Time : Sun Apr 30 2017 22:33
USD/CAD 1.36550.00000.0000%1.36661.3648
Open Last Trade : 22:31GMT Time : Sun Apr 30 2017 22:33
USD/CNY 6.9160+0.0222+0.3200%6.91896.8969
Open Last Trade : 22:31GMT Time : Sun Apr 30 2017 22:33
EUR/JPY 121.3600-0.1800-0.1500%121.5100121.3100
Open Last Trade : 22:31GMT Time : Sun Apr 30 2017 22:33
EUR/GBP 0.8433+0.0018+0.2100%0.84330.8419
Open Last Trade : 22:31GMT Time : Sun Apr 30 2017 22:33
EUR/CHF 1.0843+0.0005+0.0500%1.08441.0834
Open Last Trade : 22:31GMT Time : Sun Apr 30 2017 22:33
EUR/CAD 1.4889+0.0013+0.0900%1.48991.4872
Open Last Trade : 22:31GMT Time : Sun Apr 30 2017 22:33
AUD/USD 0.7485-0.0004-0.0500%0.74880.7471
Open Last Trade : 22:31GMT Time : Sun Apr 30 2017 22:33
NZD/USD 0.68690.00000.0000%0.68740.6856
Open Last Trade : 22:31GMT Time : Sun Apr 30 2017 22:33
AUD/JPY 83.280-0.240-0.290%83.43083.190
Open Last Trade : 22:31GMT Time : Sun Apr 30 2017 22:33
GBP/JPY 143.910-0.510-0.350%144.280143.910
Open Last Trade : 22:31GMT Time : Sun Apr 30 2017 22:33
USD/INR 64.2680.0000.000%64.37064.025
Open Last Trade : 22:31GMT Time : Sun Apr 30 2017 22:33
USD/SGD 1.3972+0.0005+0.0400%1.39731.3971
Open Last Trade : 22:30GMT Time : Sun Apr 30 2017 22:33
USD/HKD 7.7785+0.00010.0000%7.77867.7780
Open Last Trade : 22:21GMT Time : Sun Apr 30 2017 22:33
USD/MXN 18.813-0.003-0.010%18.82218.812
Open Last Trade : 22:31GMT Time : Sun Apr 30 2017 22:33
USD/KRW 1,137.140-0.720-0.060%1,137.8001,137.080
Open Last Trade : 22:31GMT Time : Sun Apr 30 2017 22:33

Comments