| Symbol | | Last | Change | % | High | Low |
| EUR / USD | | 1.1625 | -0.0011 | -0.09% | 1.1657 | 1.1627 |
| Open Last Trade : 15:00 | GMT Time : Tue Dec 09 2025 15:00 |
| USD / JPY | | 156.40 | +0.48 | +0.31% | 156.53 | 155.75 |
| Open Last Trade : 15:00 | GMT Time : Tue Dec 09 2025 15:00 |
| GBP / USD | | 1.3316 | -0.0001 | -0.01% | 1.3356 | 1.3302 |
| Open Last Trade : 15:00 | GMT Time : Tue Dec 09 2025 15:00 |
| USD / CHF | | 0.8061 | -0.0004 | -0.05% | 0.8071 | 0.8051 |
| Open Last Trade : 15:00 | GMT Time : Tue Dec 09 2025 15:00 |
| USD / CAD | | 1.3833 | -0.0021 | -0.15% | 1.3857 | 1.3824 |
| Open Last Trade : 15:00 | GMT Time : Tue Dec 09 2025 15:00 |
| USD / CNY | | 7.0633 | -0.0077 | -0.11% | 7.0722 | 7.0638 |
| Close | GMT Time : Tue Dec 09 2025 15:00 |
| USD / MXN | | 18.241 | -0.017 | -0.09% | 18.313 | 18.230 |
| Open Last Trade : 15:00 | GMT Time : Tue Dec 09 2025 15:00 |
| USD / INR | | 89.835 | -0.275 | -0.31% | 90.173 | 89.832 |
| Open Last Trade : 15:00 | GMT Time : Tue Dec 09 2025 15:00 |
| |
| EUR / JPY | | 181.82 | +0.39 | +0.21% | 182.20 | 181.37 |
| Open Last Trade : 15:00 | GMT Time : Tue Dec 09 2025 15:00 |
| EUR / GBP | | 0.8728 | -0.0004 | -0.05% | 0.8742 | 0.8719 |
| Open Last Trade : 15:00 | GMT Time : Tue Dec 09 2025 15:00 |
| EUR / CHF | | 0.9371 | -0.0013 | -0.14% | 0.9392 | 0.9373 |
| Open Last Trade : 15:00 | GMT Time : Tue Dec 09 2025 15:00 |
| EUR / CAD | | 1.6081 | -0.0042 | -0.26% | 1.6140 | 1.6083 |
| Open Last Trade : 15:00 | GMT Time : Tue Dec 09 2025 15:00 |
| AUD / USD | | 0.6639 | +0.0017 | +0.26% | 0.6648 | 0.6610 |
| Open Last Trade : 15:00 | GMT Time : Tue Dec 09 2025 15:00 |
| NZD / USD | | 0.5778 | +0.0003 | +0.05% | 0.5794 | 0.5768 |
| Open Last Trade : 15:00 | GMT Time : Tue Dec 09 2025 15:00 |
| AUD / JPY | | 103.83 | +0.58 | +0.56% | 103.98 | 103.02 |
| Open Last Trade : 15:00 | GMT Time : Tue Dec 09 2025 15:00 |
| GBP / JPY | | 208.26 | +0.62 | +0.30% | 208.70 | 207.62 |
| Open Last Trade : 15:00 | GMT Time : Tue Dec 09 2025 15:00 |
| USD / SGD | | 1.2966 | -0.0005 | -0.04% | 1.2984 | 1.2962 |
| Open Last Trade : 15:00 | GMT Time : Tue Dec 09 2025 15:00 |
| USD / HKD | | 7.7821 | +0.0019 | +0.02% | 7.7822 | 7.7783 |
| Open Last Trade : 15:00 | GMT Time : Tue Dec 09 2025 15:00 |
| USD / KRW | | 1,468.90 | -0.62 | -0.04% | 1,472.40 | 1,465.92 |
| Open Last Trade : 15:00 | GMT Time : Tue Dec 09 2025 15:00 |
