Currencies

SymbolLastChgChg%HighLow
EUR/USD 1.1514+0.0060+0.5200%1.15341.1433
Open Last Trade : 22:54GMT Time : Fri Oct 19 2018 22:54
USD/JPY 112.5500+0.3500+0.3100%112.6500112.1400
Open Last Trade : 22:54GMT Time : Fri Oct 19 2018 22:54
GBP/USD 1.3081+0.0063+0.4800%1.31041.3011
Open Last Trade : 22:54GMT Time : Fri Oct 19 2018 22:54
USD/CHF 0.9960+0.0003+0.0300%0.99780.9950
Open Last Trade : 22:54GMT Time : Fri Oct 19 2018 22:54
USD/CAD 1.3104+0.0019+0.1500%1.31331.3018
Open Last Trade : 22:54GMT Time : Fri Oct 19 2018 22:54
USD/CNY 6.9296-0.0082-0.1200%6.94266.9274
Open Last Trade : 22:54GMT Time : Fri Oct 19 2018 22:54
EUR/JPY 129.5800+1.0700+0.8300%129.6900128.4600
Open Last Trade : 22:54GMT Time : Fri Oct 19 2018 22:54
EUR/GBP 0.8817+0.0019+0.2200%0.88330.8776
Open Last Trade : 22:54GMT Time : Fri Oct 19 2018 22:54
EUR/CHF 1.1467+0.0062+0.5400%1.14921.1393
Open Last Trade : 22:54GMT Time : Fri Oct 19 2018 22:54
EUR/CAD 1.5087+0.0101+0.6700%1.51321.4931
Open Last Trade : 22:54GMT Time : Fri Oct 19 2018 22:54
AUD/USD 0.7118+0.0019+0.2700%0.71500.7089
Open Last Trade : 22:54GMT Time : Fri Oct 19 2018 22:54
NZD/USD 0.6594+0.0051+0.7800%0.66070.6524
Open Last Trade : 22:54GMT Time : Fri Oct 19 2018 22:54
AUD/JPY 80.120+0.460+0.580%80.49079.560
Open Last Trade : 22:54GMT Time : Fri Oct 19 2018 22:54
GBP/JPY 147.220+1.150+0.790%147.840145.810
Open Last Trade : 22:54GMT Time : Fri Oct 19 2018 22:54
USD/INR 73.475-0.330-0.450%74.17573.265
Open Last Trade : 22:54GMT Time : Fri Oct 19 2018 22:54
USD/SGD 1.3777-0.0041-0.3000%1.38201.3764
Open Last Trade : 22:54GMT Time : Fri Oct 19 2018 22:54
USD/HKD 7.8416+0.0032+0.0400%7.84207.8383
Open Last Trade : 22:54GMT Time : Fri Oct 19 2018 22:54
USD/MXN 19.282+0.127+0.660%19.34019.083
Open Last Trade : 22:54GMT Time : Fri Oct 19 2018 22:54
USD/KRW 1,132.100-6.570-0.580%1,139.9201,129.500
Open Last Trade : 22:54GMT Time : Fri Oct 19 2018 22:54

Comments