| Symbol | | Last | Change | % | High | Low |
| EUR / USD | | 1.0842 | -0.0059 | -0.54% | 1.0926 | 1.0837 |
| Close | GMT Time : Sun Apr 02 2023 06:37 |
| USD / JPY | | 132.76 | +0.10 | +0.08% | 133.59 | 132.59 |
| Close | GMT Time : Sun Apr 02 2023 06:37 |
| GBP / USD | | 1.2335 | -0.0049 | -0.39% | 1.2423 | 1.2326 |
| Close | GMT Time : Sun Apr 02 2023 06:37 |
| USD / CHF | | 0.9154 | +0.0023 | +0.25% | 0.9179 | 0.9117 |
| Close | GMT Time : Sun Apr 02 2023 06:37 |
| USD / CAD | | 1.3516 | -0.0004 | -0.03% | 1.3565 | 1.3507 |
| Close | GMT Time : Sun Apr 02 2023 06:37 |
| USD / CNY | | 6.8688 | -0.0031 | -0.05% | 6.8767 | 6.8455 |
| Close | GMT Time : Sun Apr 02 2023 06:37 |
| EUR / JPY | | 143.92 | -0.68 | -0.47% | 145.66 | 143.88 |
| Close | GMT Time : Sun Apr 02 2023 06:37 |
| EUR / GBP | | 0.8789 | -0.0009 | -0.10% | 0.8809 | 0.8777 |
| Close | GMT Time : Sun Apr 02 2023 06:37 |
| |
| EUR / CHF | | 0.9924 | -0.0030 | -0.30% | 0.9992 | 0.9907 |
| Close | GMT Time : Sun Apr 02 2023 06:37 |
| EUR / CAD | | 1.4653 | -0.0086 | -0.58% | 1.4771 | 1.4648 |
| Close | GMT Time : Sun Apr 02 2023 06:37 |
| AUD / USD | | 0.6686 | -0.0021 | -0.31% | 0.6738 | 0.6671 |
| Close | GMT Time : Sun Apr 02 2023 06:37 |
| NZD / USD | | 0.6258 | -0.0003 | -0.05% | 0.6298 | 0.6238 |
| Close | GMT Time : Sun Apr 02 2023 06:37 |
| AUD / JPY | | 88.750 | -0.210 | -0.24% | 89.680 | 88.640 |
| Close | GMT Time : Sun Apr 02 2023 06:37 |
| GBP / JPY | | 163.74 | -0.52 | -0.32% | 165.46 | 163.63 |
| Close | GMT Time : Sun Apr 02 2023 06:37 |
| USD / INR | | 82.181 | +0.060 | +0.07% | 82.312 | 82.040 |
| Close | GMT Time : Sun Apr 02 2023 06:37 |
| USD / SGD | | 1.3309 | +0.0034 | +0.25% | 1.3320 | 1.3255 |
| Close | GMT Time : Sun Apr 02 2023 06:37 |
| |
| USD / HKD | | 7.8499 | +0.0001 | +0.00% | 7.8501 | 7.8493 |
| Close | GMT Time : Sun Apr 02 2023 06:37 |
| USD / MXN | | 18.019 | -0.058 | -0.32% | 18.125 | 17.990 |
| Close | GMT Time : Sun Apr 02 2023 06:37 |
| USD / KRW | | 1,306.48 | +9.52 | +0.73% | 1,308.08 | 1,288.72 |
| Close | GMT Time : Sun Apr 02 2023 06:37 |
