| Symbol | | Last | Change | % | High | Low |
| EUR / USD | | 1.1784 | +0.0000 | +0.00% | 0.0000 | 0.0000 |
| Close | GMT Time : Sun May 10 2026 15:06 |
| USD / JPY | | 156.65 | -0.26 | -0.17% | 0.00 | 0.00 |
| Close | GMT Time : Sun May 10 2026 15:06 |
| GBP / USD | | 1.3632 | +0.0081 | +0.59% | 0.0000 | 0.0000 |
| Close | GMT Time : Sun May 10 2026 15:06 |
| USD / CHF | | 0.7763 | +0.0000 | +0.00% | 0.0000 | 0.0000 |
| Close | GMT Time : Sun May 10 2026 15:06 |
| USD / CAD | | 1.3676 | +0.0012 | +0.09% | 0.0000 | 0.0000 |
| Close | GMT Time : Sun May 10 2026 15:06 |
| USD / CNY | | 6.8005 | -0.0009 | -0.01% | 0.0000 | 0.0000 |
| Close | GMT Time : Sun May 10 2026 15:06 |
| USD / MXN | | 17.161 | -0.140 | -0.82% | 0.000 | 0.000 |
| Close | GMT Time : Sun May 10 2026 15:06 |
| USD / INR | | 94.400 | +0.017 | +0.02% | 0.000 | 0.000 |
| Close | GMT Time : Sun May 10 2026 15:06 |
| |
| EUR / JPY | | 184.60 | +0.62 | +0.34% | 0.00 | 0.00 |
| Close | GMT Time : Sun May 10 2026 15:06 |
| EUR / GBP | | 0.8642 | -0.0009 | -0.10% | 0.0000 | 0.0000 |
| Close | GMT Time : Sun May 10 2026 15:06 |
| EUR / CHF | | 0.9148 | +0.0001 | +0.01% | 0.0000 | 0.0000 |
| Close | GMT Time : Sun May 10 2026 15:06 |
| EUR / CAD | | 1.6116 | +0.0095 | +0.59% | 0.0000 | 0.0000 |
| Close | GMT Time : Sun May 10 2026 15:06 |
| AUD / USD | | 0.7244 | +0.0035 | +0.48% | 0.0000 | 0.0000 |
| Close | GMT Time : Sun May 10 2026 15:06 |
| NZD / USD | | 0.5965 | +0.0000 | +0.00% | 0.0000 | 0.0000 |
| Close | GMT Time : Sun May 10 2026 15:06 |
| AUD / JPY | | 113.48 | +0.36 | +0.32% | 0.00 | 0.00 |
| Close | GMT Time : Sun May 10 2026 15:06 |
| GBP / JPY | | 213.55 | +0.92 | +0.43% | 0.00 | 0.00 |
| Close | GMT Time : Sun May 10 2026 15:06 |
| USD / SGD | | 1.2666 | +0.0000 | +0.00% | 0.0000 | 0.0000 |
| Close | GMT Time : Sun May 10 2026 15:06 |
| USD / HKD | | 7.8287 | +0.0001 | +0.00% | 0.0000 | 0.0000 |
| Close | GMT Time : Sun May 10 2026 15:06 |
| USD / KRW | | 1,461.49 | +0.00 | +0.00% | 0.00 | 0.00 |
| Close | GMT Time : Sun May 10 2026 15:06 |
