Currencies

SymbolLastChgChg%HighLow
EUR/USD 1.1244+0.0006+0.0500%1.12541.1220
CloseGMT Time : Sun Jul 05 2020 01:51
USD/JPY 107.5100+0.0300+0.0300%107.5700107.4400
CloseGMT Time : Sun Jul 05 2020 01:51
GBP/USD 1.2482+0.0016+0.1300%1.24931.2439
CloseGMT Time : Sun Jul 05 2020 01:51
USD/CHF 0.9459+0.0008+0.0800%0.94710.9442
CloseGMT Time : Sun Jul 05 2020 01:51
USD/CAD 1.3547-0.0016-0.1200%1.35831.3543
CloseGMT Time : Sun Jul 05 2020 01:51
USD/CNY 7.0664+0.0003+0.0100%7.06977.0604
CloseGMT Time : Sun Jul 05 2020 01:51
EUR/JPY 120.8900+0.0900+0.0700%120.9900120.6100
CloseGMT Time : Sun Jul 05 2020 01:51
EUR/GBP 0.9008-0.0006-0.0600%0.90300.9004
CloseGMT Time : Sun Jul 05 2020 01:51
EUR/CHF 1.0636+0.0014+0.1400%1.06421.0616
CloseGMT Time : Sun Jul 05 2020 01:51
EUR/CAD 1.5232-0.0009-0.0600%1.52691.5226
CloseGMT Time : Sun Jul 05 2020 01:51
AUD/USD 0.6942+0.0020+0.2900%0.69490.6914
CloseGMT Time : Sun Jul 05 2020 01:51
NZD/USD 0.6535+0.0024+0.3800%0.65410.6504
CloseGMT Time : Sun Jul 05 2020 01:51
AUD/JPY 74.630+0.230+0.310%74.71074.330
CloseGMT Time : Sun Jul 05 2020 01:51
GBP/JPY 134.200+0.200+0.150%134.310133.700
CloseGMT Time : Sun Jul 05 2020 01:51
USD/INR 74.636-0.104-0.140%75.03074.595
CloseGMT Time : Sun Jul 05 2020 01:51
USD/SGD 1.3950+0.0006+0.0400%1.39591.3940
CloseGMT Time : Sun Jul 05 2020 01:51
USD/HKD 7.7496-0.0006-0.0100%7.75057.7496
CloseGMT Time : Sun Jul 05 2020 01:51
USD/MXN 22.392-0.073-0.320%22.59822.380
CloseGMT Time : Sun Jul 05 2020 01:51
USD/KRW 1,199.430+0.680+0.060%1,202.0101,198.120
CloseGMT Time : Sun Jul 05 2020 01:51