| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
EUR/USD |
| 1.1122 | -0.0006 | -0.0500% | 1.1200 | 1.1112 |
| Close | GMT Time : Sun Dec 15 2019 19:22 |
|
USD/JPY |
| 109.3400 | +0.0400 | +0.0400% | 109.7100 | 109.2100 |
| Close | GMT Time : Sun Dec 15 2019 19:22 |
|
GBP/USD |
| 1.3326 | +0.0164 | +1.2500% | 1.3515 | 1.3163 |
| Close | GMT Time : Sun Dec 15 2019 19:22 |
|
USD/CHF |
| 0.9842 | -0.0008 | -0.0800% | 0.9863 | 0.9808 |
| Close | GMT Time : Sun Dec 15 2019 19:22 |
|
USD/CAD |
| 1.3168 | -0.0014 | -0.1100% | 1.3205 | 1.3149 |
| Close | GMT Time : Sun Dec 15 2019 19:22 |
|
USD/CNY |
| 6.9895 | +0.0086 | +0.1200% | 7.0025 | 6.9609 |
| Close | GMT Time : Sun Dec 15 2019 19:22 |
|
EUR/JPY |
| 121.6400 | +0.0100 | +0.0100% | 122.6600 | 121.4700 |
| Close | GMT Time : Sun Dec 15 2019 19:22 |
|
EUR/GBP |
| 0.8346 | -0.0106 | -1.2500% | 0.8456 | 0.8277 |
| Close | GMT Time : Sun Dec 15 2019 19:22 |
|
EUR/CHF |
| 1.0945 | -0.0015 | -0.1400% | 1.1038 | 1.0933 |
| Close | GMT Time : Sun Dec 15 2019 19:22 |
|
|
EUR/CAD |
| 1.4645 | -0.0024 | -0.1700% | 1.4746 | 1.4639 |
| Close | GMT Time : Sun Dec 15 2019 19:22 |
|
AUD/USD |
| 0.6876 | -0.0032 | -0.4600% | 0.6939 | 0.6864 |
| Close | GMT Time : Sun Dec 15 2019 19:22 |
|
NZD/USD |
| 0.6600 | +0.0005 | +0.0800% | 0.6637 | 0.6582 |
| Close | GMT Time : Sun Dec 15 2019 19:22 |
|
AUD/JPY |
| 75.220 | -0.280 | -0.380% | 75.980 | 74.980 |
| Close | GMT Time : Sun Dec 15 2019 19:22 |
|
GBP/JPY |
| 145.760 | +1.910 | +1.320% | 147.960 | 143.850 |
| Close | GMT Time : Sun Dec 15 2019 19:22 |
|
USD/INR |
| 70.798 | +0.238 | +0.340% | 70.885 | 70.525 |
| Close | GMT Time : Sun Dec 15 2019 19:22 |
|
USD/SGD |
| 1.3539 | -0.0003 | -0.0300% | 1.3560 | 1.3513 |
| Close | GMT Time : Sun Dec 15 2019 19:22 |
|
USD/HKD |
| 7.7996 | -0.0034 | -0.0400% | 7.8070 | 7.7907 |
| Close | GMT Time : Sun Dec 15 2019 19:22 |
|
USD/MXN |
| 19.008 | -0.042 | -0.220% | 19.094 | 18.983 |
| Close | GMT Time : Sun Dec 15 2019 19:22 |
|
USD/KRW |
| 1,176.210 | +4.320 | +0.370% | 1,178.900 | 1,168.550 |
| Close | GMT Time : Sun Dec 15 2019 19:22 |
