| Symbol | | Last | Change | % | High | Low |
| EUR / USD | | 1.0778 | -0.0017 | -0.16% | 1.0804 | 1.0771 |
| Open Last Trade : 19:00 | GMT Time : Wed Dec 06 2023 19:01 |
| USD / JPY | | 147.26 | +0.12 | +0.08% | 147.52 | 146.90 |
| Open Last Trade : 19:00 | GMT Time : Wed Dec 06 2023 19:01 |
| GBP / USD | | 1.2576 | -0.0017 | -0.14% | 1.2614 | 1.2566 |
| Open Last Trade : 19:00 | GMT Time : Wed Dec 06 2023 19:01 |
| USD / CHF | | 0.8738 | -0.0009 | -0.11% | 0.8760 | 0.8730 |
| Open Last Trade : 19:00 | GMT Time : Wed Dec 06 2023 19:01 |
| USD / CAD | | 1.3572 | -0.0018 | -0.13% | 1.3595 | 1.3549 |
| Open Last Trade : 19:00 | GMT Time : Wed Dec 06 2023 19:01 |
| USD / CNY | | 7.1596 | +0.0132 | +0.19% | 7.1596 | 7.1472 |
| Open Last Trade : 19:00 | GMT Time : Wed Dec 06 2023 19:01 |
| EUR / JPY | | 158.72 | -0.16 | -0.10% | 159.12 | 158.38 |
| Open Last Trade : 19:00 | GMT Time : Wed Dec 06 2023 19:01 |
| EUR / GBP | | 0.8570 | -0.0002 | -0.02% | 0.8578 | 0.8554 |
| Open Last Trade : 19:00 | GMT Time : Wed Dec 06 2023 19:01 |
| |
| EUR / CHF | | 0.9418 | -0.0029 | -0.31% | 0.9450 | 0.9417 |
| Open Last Trade : 19:00 | GMT Time : Wed Dec 06 2023 19:01 |
| EUR / CAD | | 1.4628 | -0.0047 | -0.32% | 1.4679 | 1.4615 |
| Open Last Trade : 19:00 | GMT Time : Wed Dec 06 2023 19:01 |
| AUD / USD | | 0.6565 | +0.0015 | +0.23% | 0.6598 | 0.6549 |
| Open Last Trade : 19:00 | GMT Time : Wed Dec 06 2023 19:01 |
| NZD / USD | | 0.6158 | +0.0031 | +0.51% | 0.6177 | 0.6128 |
| Open Last Trade : 19:00 | GMT Time : Wed Dec 06 2023 19:01 |
| AUD / JPY | | 96.680 | +0.270 | +0.28% | 97.170 | 96.340 |
| Open Last Trade : 19:00 | GMT Time : Wed Dec 06 2023 19:01 |
| GBP / JPY | | 185.20 | -0.15 | -0.08% | 185.81 | 185.08 |
| Open Last Trade : 19:00 | GMT Time : Wed Dec 06 2023 19:01 |
| USD / INR | | 83.335 | -0.019 | -0.02% | 83.488 | 83.204 |
| Open Last Trade : 19:00 | GMT Time : Wed Dec 06 2023 19:01 |
| USD / SGD | | 1.3409 | -0.0002 | -0.01% | 1.3418 | 1.3393 |
| Open Last Trade : 19:00 | GMT Time : Wed Dec 06 2023 19:01 |
| |
| USD / HKD | | 7.8123 | -0.0070 | -0.09% | 7.8208 | 7.8083 |
| Open Last Trade : 19:00 | GMT Time : Wed Dec 06 2023 19:01 |
| USD / MXN | | 17.271 | -0.107 | -0.61% | 17.389 | 17.240 |
| Open Last Trade : 19:00 | GMT Time : Wed Dec 06 2023 19:01 |
| USD / KRW | | 1,315.20 | +1.44 | +0.11% | 1,316.09 | 1,310.23 |
| Open Last Trade : 19:00 | GMT Time : Wed Dec 06 2023 19:01 |
