| Symbol | | Last | Change | % | High | Low |
| EUR / USD | | 1.1371 | -0.0017 | -0.15% | 1.1393 | 1.1372 |
| Open Last Trade : 23:53 | GMT Time : Thu Apr 24 2025 23:53 |
| USD / JPY | | 142.81 | +0.19 | +0.13% | 142.92 | 142.56 |
| Open Last Trade : 23:53 | GMT Time : Thu Apr 24 2025 23:53 |
| GBP / USD | | 1.3324 | -0.0017 | -0.13% | 1.3344 | 1.3325 |
| Open Last Trade : 23:53 | GMT Time : Thu Apr 24 2025 23:53 |
| USD / CHF | | 0.8283 | +0.0013 | +0.16% | 0.8283 | 0.8263 |
| Open Last Trade : 23:53 | GMT Time : Thu Apr 24 2025 23:53 |
| USD / CAD | | 1.3857 | +0.0008 | +0.06% | 1.3859 | 1.3847 |
| Open Last Trade : 23:53 | GMT Time : Thu Apr 24 2025 23:53 |
| USD / CNY | | 7.2879 | +0.0019 | +0.03% | 0.0000 | 0.0000 |
| Close | GMT Time : Thu Apr 24 2025 23:53 |
| USD / MXN | | 19.600 | +0.020 | +0.10% | 19.600 | 19.593 |
| Open Last Trade : 23:53 | GMT Time : Thu Apr 24 2025 23:53 |
| USD / INR | | 85.298 | +0.000 | +0.00% | 0.000 | 0.000 |
| Close | GMT Time : Thu Apr 24 2025 23:53 |
| |
| EUR / JPY | | 162.39 | -0.04 | -0.02% | 162.62 | 162.39 |
| Open Last Trade : 23:53 | GMT Time : Thu Apr 24 2025 23:53 |
| EUR / GBP | | 0.8529 | -0.0005 | -0.06% | 0.8545 | 0.8533 |
| Open Last Trade : 23:53 | GMT Time : Thu Apr 24 2025 23:53 |
| EUR / CHF | | 0.9419 | +0.0000 | +0.00% | 0.9423 | 0.9412 |
| Open Last Trade : 23:53 | GMT Time : Thu Apr 24 2025 23:53 |
| EUR / CAD | | 1.5757 | -0.0016 | -0.10% | 1.5783 | 1.5759 |
| Open Last Trade : 23:53 | GMT Time : Thu Apr 24 2025 23:53 |
| AUD / USD | | 0.6402 | -0.0007 | -0.11% | 0.6414 | 0.6402 |
| Open Last Trade : 23:53 | GMT Time : Thu Apr 24 2025 23:53 |
| NZD / USD | | 0.5986 | -0.0009 | -0.15% | 0.6001 | 0.5988 |
| Open Last Trade : 23:53 | GMT Time : Thu Apr 24 2025 23:53 |
| AUD / JPY | | 91.430 | +0.020 | +0.02% | 91.540 | 91.380 |
| Open Last Trade : 23:53 | GMT Time : Thu Apr 24 2025 23:53 |
| GBP / JPY | | 190.28 | +0.01 | +0.01% | 190.50 | 190.08 |
| Open Last Trade : 23:53 | GMT Time : Thu Apr 24 2025 23:53 |
| USD / SGD | | 1.3115 | +0.0008 | +0.06% | 1.3122 | 1.3113 |
| Open Last Trade : 23:53 | GMT Time : Thu Apr 24 2025 23:53 |
| USD / HKD | | 7.7583 | -0.0003 | 0.00% | 7.7586 | 7.7583 |
| Open Last Trade : 23:53 | GMT Time : Thu Apr 24 2025 23:53 |
| USD / KRW | | 1,430.06 | +0.64 | +0.04% | 1,430.15 | 1,431.96 |
| Close | GMT Time : Thu Apr 24 2025 23:53 |
