| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
EUR / USD |
| 1.1773 | +0.0003 | +0.0300% | 1.1788 | 1.1755 |
| Open Last Trade : 09:00 | GMT Time : Sat Jul 24 2021 09:00 |
|
USD / JPY |
| 110.56 | +0.41 | +0.38% | 110.60 | 110.09 |
| Open Last Trade : 09:00 | GMT Time : Sat Jul 24 2021 09:00 |
|
GBP / USD |
| 1.3747 | -0.0016 | -0.1200% | 1.3781 | 1.3720 |
| Open Last Trade : 09:00 | GMT Time : Sat Jul 24 2021 09:00 |
|
USD / CHF |
| 0.9193 | +0.0004 | +0.0500% | 0.9223 | 0.9187 |
| Open Last Trade : 09:00 | GMT Time : Sat Jul 24 2021 09:00 |
|
|
USD / CAD |
| 1.2560 | -0.0004 | -0.0300% | 1.2608 | 1.2553 |
| Open Last Trade : 09:00 | GMT Time : Sat Jul 24 2021 09:00 |
|
USD / CNY |
| 6.4814 | +0.0115 | +0.1800% | 6.4817 | 6.4680 |
| Open Last Trade : 09:00 | GMT Time : Sat Jul 24 2021 09:00 |
|
EUR / JPY |
| 130.16 | +0.53 | +0.41% | 130.20 | 129.56 |
| Open Last Trade : 09:00 | GMT Time : Sat Jul 24 2021 09:00 |
|
EUR / GBP |
| 0.8561 | +0.0015 | +0.1800% | 0.8585 | 0.8546 |
| Open Last Trade : 09:00 | GMT Time : Sat Jul 24 2021 09:00 |
|
EUR / CHF |
| 1.0827 | +0.0013 | +0.1200% | 1.0846 | 1.0812 |
| Open Last Trade : 09:00 | GMT Time : Sat Jul 24 2021 09:00 |
|
EUR / CAD |
| 1.4792 | +0.0003 | +0.0200% | 1.4826 | 1.4769 |
| Open Last Trade : 09:00 | GMT Time : Sat Jul 24 2021 09:00 |
|
AUD / USD |
| 0.7365 | -0.0013 | -0.1800% | 0.7402 | 0.7357 |
| Open Last Trade : 09:00 | GMT Time : Sat Jul 24 2021 09:00 |
|
NZD / USD |
| 0.6972 | +0.0008 | +0.1100% | 0.6993 | 0.6961 |
| Open Last Trade : 09:00 | GMT Time : Sat Jul 24 2021 09:00 |
|
AUD / JPY |
| 81.450 | +0.180 | +0.230% | 81.670 | 81.160 |
| Open Last Trade : 09:00 | GMT Time : Sat Jul 24 2021 09:00 |
|
GBP / JPY |
| 151.98 | +0.39 | +0.26% | 152.17 | 151.49 |
| Open Last Trade : 09:00 | GMT Time : Sat Jul 24 2021 09:00 |
|
USD / INR |
| 74.427 | -0.023 | -0.030% | 74.578 | 74.375 |
| Open Last Trade : 09:00 | GMT Time : Sat Jul 24 2021 09:00 |
|
USD / SGD |
| 1.3603 | +0.0006 | +0.0500% | 1.3612 | 1.3565 |
| Open Last Trade : 09:00 | GMT Time : Sat Jul 24 2021 09:00 |
|
USD / HKD |
| 7.7692 | -0.0014 | -0.0200% | 7.7715 | 7.7682 |
| Open Last Trade : 09:00 | GMT Time : Sat Jul 24 2021 09:00 |
|
USD / MXN |
| 20.051 | -0.054 | -0.270% | 20.148 | 19.993 |
| Open Last Trade : 09:00 | GMT Time : Sat Jul 24 2021 09:00 |
|
USD / KRW |
| 1,152.12 | +1.57 | +0.14% | 1,154.55 | 1,147.42 |
| Open Last Trade : 09:00 | GMT Time : Sat Jul 24 2021 09:00 |
