| Symbol | | Last | Change | % | High | Low |
| EUR / USD | | 1.1157 | -0.0044 | -0.39% | 1.1217 | 1.1156 |
| Open Last Trade : 16:19 | GMT Time : Mon Oct 12 2026 16:19 |
| USD / JPY | | 158.71 | +0.40 | +0.25% | 158.75 | 158.08 |
| Open Last Trade : 16:19 | GMT Time : Mon Oct 12 2026 16:19 |
| GBP / USD | | 1.3202 | -0.0029 | -0.22% | 1.3261 | 1.3203 |
| Open Last Trade : 16:19 | GMT Time : Mon Oct 12 2026 16:19 |
| USD / CHF | | 0.8347 | +0.0046 | +0.55% | 0.8348 | 0.8294 |
| Open Last Trade : 16:19 | GMT Time : Mon Oct 12 2026 16:19 |
| USD / CAD | | 1.4284 | +0.0030 | +0.21% | 1.4285 | 1.4241 |
| Open Last Trade : 16:19 | GMT Time : Mon Oct 12 2026 16:19 |
| USD / CNY | | 6.6925 | +0.0005 | +0.01% | 6.6934 | 6.6919 |
| Close | GMT Time : Mon Oct 12 2026 16:19 |
| USD / MXN | | 18.237 | -0.153 | -0.83% | 18.434 | 18.240 |
| Open Last Trade : 16:19 | GMT Time : Mon Oct 12 2026 16:19 |
| USD / INR | | 95.770 | -0.990 | -1.02% | 95.985 | 95.598 |
| Close | GMT Time : Mon Oct 12 2026 16:19 |
| |
| EUR / JPY | | 177.07 | -0.25 | -0.14% | 177.55 | 177.08 |
| Open Last Trade : 16:19 | GMT Time : Mon Oct 12 2026 16:19 |
| EUR / GBP | | 0.8449 | -0.0015 | -0.18% | 0.8466 | 0.8446 |
| Open Last Trade : 16:19 | GMT Time : Mon Oct 12 2026 16:19 |
| EUR / CHF | | 0.9313 | +0.0015 | +0.16% | 0.9324 | 0.9292 |
| Open Last Trade : 16:19 | GMT Time : Mon Oct 12 2026 16:19 |
| EUR / CAD | | 1.5937 | -0.0029 | -0.18% | 1.5988 | 1.5933 |
| Open Last Trade : 16:19 | GMT Time : Mon Oct 12 2026 16:19 |
| AUD / USD | | 0.6958 | -0.0024 | -0.34% | 0.6995 | 0.6958 |
| Open Last Trade : 16:19 | GMT Time : Mon Oct 12 2026 16:19 |
| NZD / USD | | 0.5584 | -0.0025 | -0.45% | 0.5619 | 0.5586 |
| Open Last Trade : 16:19 | GMT Time : Mon Oct 12 2026 16:19 |
| AUD / JPY | | 110.43 | -0.10 | -0.09% | 110.62 | 110.34 |
| Open Last Trade : 16:19 | GMT Time : Mon Oct 12 2026 16:19 |
| GBP / JPY | | 209.53 | +0.07 | +0.03% | 209.98 | 209.39 |
| Open Last Trade : 16:19 | GMT Time : Mon Oct 12 2026 16:19 |
| USD / SGD | | 1.2810 | +0.0006 | +0.05% | 1.2811 | 1.2792 |
| Open Last Trade : 16:19 | GMT Time : Mon Oct 12 2026 16:19 |
| USD / HKD | | 7.8478 | +0.0004 | +0.01% | 7.8483 | 7.8473 |
| Open Last Trade : 16:19 | GMT Time : Mon Oct 12 2026 16:19 |
| USD / KRW | | 1,334.57 | -5.68 | -0.42% | 1,342.32 | 1,330.37 |
| Open Last Trade : 16:19 | GMT Time : Mon Oct 12 2026 16:19 |
