Currencies

SymbolLastChgChg%HighLow
EUR/USD 1.1141-0.0003-0.0300%1.11661.1136
Open Last Trade : 01:28GMT Time : Mon Aug 26 2019 01:28
USD/JPY 105.2600-0.1400-0.1300%105.3700104.4800
Open Last Trade : 01:28GMT Time : Mon Aug 26 2019 01:28
GBP/USD 1.2267-0.0010-0.0800%1.22871.2260
Open Last Trade : 01:28GMT Time : Mon Aug 26 2019 01:28
USD/CHF 0.9753+0.0008+0.0800%0.97590.9714
Open Last Trade : 01:28GMT Time : Mon Aug 26 2019 01:28
USD/CAD 1.3305+0.0027+0.2000%1.33391.3276
Open Last Trade : 01:28GMT Time : Mon Aug 26 2019 01:28
USD/CNY 7.09610.00000.0000%7.09617.0961
CloseGMT Time : Mon Aug 26 2019 01:28
EUR/JPY 117.2600-0.2000-0.1700%117.3800116.5700
Open Last Trade : 01:28GMT Time : Mon Aug 26 2019 01:28
EUR/GBP 0.9081-0.0001-0.0200%0.91000.9076
Open Last Trade : 01:28GMT Time : Mon Aug 26 2019 01:28
EUR/CHF 1.0867+0.0006+0.0500%1.08721.0837
Open Last Trade : 01:28GMT Time : Mon Aug 26 2019 01:28
EUR/CAD 1.4823+0.0025+0.1700%1.48621.4815
Open Last Trade : 01:28GMT Time : Mon Aug 26 2019 01:28
AUD/USD 0.6731-0.0023-0.3400%0.67420.6689
Open Last Trade : 01:28GMT Time : Mon Aug 26 2019 01:28
NZD/USD 0.6390-0.0012-0.1900%0.63940.6341
Open Last Trade : 01:28GMT Time : Mon Aug 26 2019 01:28
AUD/JPY 70.850-0.100-0.150%70.99069.970
Open Last Trade : 01:28GMT Time : Mon Aug 26 2019 01:28
GBP/JPY 129.130-0.170-0.130%129.230128.240
Open Last Trade : 01:28GMT Time : Mon Aug 26 2019 01:28
USD/INR 71.5130.0000.000%71.51371.513
CloseGMT Time : Mon Aug 26 2019 01:28
USD/SGD 1.3890+0.0022+0.1500%1.39251.3882
Open Last Trade : 01:28GMT Time : Mon Aug 26 2019 01:28
USD/HKD 7.8437+0.0006+0.0100%7.84447.8405
Open Last Trade : 01:28GMT Time : Mon Aug 26 2019 01:28
USD/MXN 19.997+0.084+0.420%20.12619.970
Open Last Trade : 01:28GMT Time : Mon Aug 26 2019 01:28
USD/KRW 1,218.250+5.590+0.460%1,220.6501,213.650
Open Last Trade : 01:28GMT Time : Mon Aug 26 2019 01:28