| Symbol | Last | Chg | Chg% | High | Low | |
|---|---|---|---|---|---|---|
| EUR/USD | 1.1784 | -0.0068 | -0.5700% | 1.1858 | 1.1763 | |
| Close Last Trade : 04:46 | GMT Time : Sun Oct 22 2017 04:46 | |||||
| USD/JPY | 113.5300 | +0.9900 | +0.8800% | 113.5700 | 112.5200 | |
| Close Last Trade : 04:46 | GMT Time : Sun Oct 22 2017 04:46 | |||||
| GBP/USD | 1.3186 | +0.0027 | +0.2100% | 1.3201 | 1.3088 | |
| Close Last Trade : 04:46 | GMT Time : Sun Oct 22 2017 04:46 | |||||
| USD/CHF | 0.9843 | +0.0079 | +0.8100% | 0.9853 | 0.9757 | |
| Close Last Trade : 04:46 | GMT Time : Sun Oct 22 2017 04:46 | |||||
| USD/CAD | 1.2628 | +0.0143 | +1.1500% | 1.2630 | 1.2477 | |
| Close Last Trade : 04:46 | GMT Time : Sun Oct 22 2017 04:46 | |||||
| USD/CNY | 6.6198 | -0.0112 | -0.1700% | 6.6310 | 6.6100 | |
| Close Last Trade : 04:46 | GMT Time : Sun Oct 22 2017 04:46 | |||||
| EUR/JPY | 133.7300 | +0.3500 | +0.2600% | 133.9600 | 133.3000 | |
| Close Last Trade : 04:46 | GMT Time : Sun Oct 22 2017 04:46 | |||||
| EUR/GBP | 0.8932 | -0.0075 | -0.8300% | 0.9022 | 0.8924 | |
| Close Last Trade : 04:46 | GMT Time : Sun Oct 22 2017 04:46 | |||||
| EUR/CHF | 1.1605 | +0.0032 | +0.2800% | 1.1629 | 1.1562 | |
| Close Last Trade : 04:46 | GMT Time : Sun Oct 22 2017 04:46 | |||||
| EUR/CAD | 1.4879 | +0.0081 | +0.5500% | 1.4880 | 1.4741 | |
| Close Last Trade : 04:46 | GMT Time : Sun Oct 22 2017 04:46 | |||||
| AUD/USD | 0.7819 | -0.0060 | -0.7600% | 0.7882 | 0.7809 | |
| Close Last Trade : 04:46 | GMT Time : Sun Oct 22 2017 04:46 | |||||
| NZD/USD | 0.6960 | -0.0068 | -0.9700% | 0.7037 | 0.6955 | |
| Close Last Trade : 04:46 | GMT Time : Sun Oct 22 2017 04:46 | |||||
| AUD/JPY | 88.730 | +0.070 | +0.080% | 88.990 | 88.610 | |
| Close Last Trade : 04:46 | GMT Time : Sun Oct 22 2017 04:46 | |||||
| GBP/JPY | 149.700 | +1.630 | +1.100% | 149.830 | 148.010 | |
| Close Last Trade : 04:46 | GMT Time : Sun Oct 22 2017 04:46 | |||||
| USD/INR | 65.115 | +0.190 | +0.290% | 65.120 | 64.895 | |
| Close Last Trade : 04:46 | GMT Time : Sun Oct 22 2017 04:46 | |||||
| USD/SGD | 1.3625 | +0.0059 | +0.4300% | 1.3625 | 1.3562 | |
| Close Last Trade : 04:46 | GMT Time : Sun Oct 22 2017 04:46 | |||||
| USD/HKD | 7.8049 | +0.0041 | +0.0500% | 7.8049 | 7.8000 | |
| Close Last Trade : 04:46 | GMT Time : Sun Oct 22 2017 04:46 | |||||
| USD/MXN | 18.993 | +0.190 | +1.010% | 19.056 | 18.785 | |
| Close Last Trade : 04:46 | GMT Time : Sun Oct 22 2017 04:46 | |||||
| USD/KRW | 1,132.320 | +3.310 | +0.290% | 1,133.680 | 1,128.460 | |
| Close Last Trade : 04:46 | GMT Time : Sun Oct 22 2017 04:46 | |||||
Comments