Currencies

SymbolLastChgChg%HighLow
EUR/USD 1.1032+0.0003+0.0300%1.10401.1023
Open Last Trade : 23:46GMT Time : Tue Mar 31 2020 23:46
USD/JPY 107.4900-0.0400-0.0400%107.7700107.4200
Open Last Trade : 23:46GMT Time : Tue Mar 31 2020 23:46
GBP/USD 1.2415-0.0003-0.0300%1.24431.2397
Open Last Trade : 23:46GMT Time : Tue Mar 31 2020 23:46
USD/CHF 0.9614+0.0006+0.0600%0.96250.9602
Open Last Trade : 23:46GMT Time : Tue Mar 31 2020 23:46
USD/CAD 1.4070+0.0011+0.0800%1.40941.4061
Open Last Trade : 23:46GMT Time : Tue Mar 31 2020 23:46
USD/CNY 7.08250.00000.0000%7.08257.0825
Open Last Trade : 23:46GMT Time : Tue Mar 31 2020 23:46
EUR/JPY 118.5900-0.01000.0000%118.7900118.5500
Open Last Trade : 23:46GMT Time : Tue Mar 31 2020 23:46
EUR/GBP 0.8887+0.0008+0.0900%0.88940.8868
Open Last Trade : 23:46GMT Time : Tue Mar 31 2020 23:46
EUR/CHF 1.0607+0.0009+0.0900%1.06151.0595
Open Last Trade : 23:46GMT Time : Tue Mar 31 2020 23:46
EUR/CAD 1.5523+0.0016+0.1100%1.55401.5510
Open Last Trade : 23:46GMT Time : Tue Mar 31 2020 23:46
AUD/USD 0.6138+0.0003+0.0400%0.61600.6109
Open Last Trade : 23:46GMT Time : Tue Mar 31 2020 23:46
NZD/USD 0.5950-0.0004-0.0800%0.59860.5927
Open Last Trade : 23:46GMT Time : Tue Mar 31 2020 23:46
AUD/JPY 65.970-0.010-0.010%66.27065.720
Open Last Trade : 23:46GMT Time : Tue Mar 31 2020 23:46
GBP/JPY 133.440-0.090-0.070%133.800133.340
Open Last Trade : 23:46GMT Time : Tue Mar 31 2020 23:46
USD/INR 75.335+0.0020.000%75.34375.320
Open Last Trade : 23:46GMT Time : Tue Mar 31 2020 23:46
USD/SGD 1.4214-0.0001-0.0100%1.42301.4207
Open Last Trade : 23:46GMT Time : Tue Mar 31 2020 23:46
USD/HKD 7.7516+0.0008+0.0100%7.75207.7507
Open Last Trade : 23:46GMT Time : Tue Mar 31 2020 23:46
USD/MXN 23.782+0.068+0.280%23.79623.626
Open Last Trade : 23:46GMT Time : Tue Mar 31 2020 23:46
USD/KRW 1,217.690-0.610-0.050%1,218.8001,217.650
Open Last Trade : 23:46GMT Time : Tue Mar 31 2020 23:46