Currencies

SymbolLastChgChg%HighLow
EUR/USD 1.1730+0.0007+0.0600%1.17361.1709
Open Last Trade : 12:28GMT Time : Fri Aug 18 2017 12:28
USD/JPY 109.3800-0.2000-0.1800%109.5800109.3000
Open Last Trade : 12:28GMT Time : Fri Aug 18 2017 12:28
GBP/USD 1.2887+0.0019+0.1500%1.28891.2864
Open Last Trade : 12:28GMT Time : Fri Aug 18 2017 12:28
USD/CHF 0.9617-0.0014-0.1500%0.96310.9617
Open Last Trade : 12:28GMT Time : Fri Aug 18 2017 12:28
USD/CAD 1.2665-0.0014-0.1100%1.26921.2662
Open Last Trade : 12:28GMT Time : Fri Aug 18 2017 12:28
USD/CNY 6.6776+0.0013+0.0200%6.68256.6585
Open Last Trade : 12:28GMT Time : Fri Aug 18 2017 12:28
EUR/JPY 128.3100-0.1400-0.1100%128.4600128.0000
Open Last Trade : 12:28GMT Time : Fri Aug 18 2017 12:28
EUR/GBP 0.9104-0.0006-0.0700%0.91150.9096
Open Last Trade : 12:28GMT Time : Fri Aug 18 2017 12:28
EUR/CHF 1.1281-0.0009-0.0800%1.12961.1270
Open Last Trade : 12:28GMT Time : Fri Aug 18 2017 12:28
EUR/CAD 1.4857-0.0010-0.0700%1.48731.4855
Open Last Trade : 12:28GMT Time : Fri Aug 18 2017 12:28
AUD/USD 0.7895+0.0009+0.1100%0.79000.7870
Open Last Trade : 12:28GMT Time : Fri Aug 18 2017 12:28
NZD/USD 0.7291+0.0008+0.1100%0.72950.7276
Open Last Trade : 12:28GMT Time : Fri Aug 18 2017 12:28
AUD/JPY 86.350-0.060-0.070%86.47086.030
Open Last Trade : 12:28GMT Time : Fri Aug 18 2017 12:28
GBP/JPY 140.940-0.060-0.040%141.080140.620
Open Last Trade : 12:28GMT Time : Fri Aug 18 2017 12:28
USD/INR 64.116-0.100-0.150%64.24064.116
Open Last Trade : 12:28GMT Time : Fri Aug 18 2017 12:28
USD/SGD 1.3649-0.0016-0.1200%1.36741.3646
Open Last Trade : 12:28GMT Time : Fri Aug 18 2017 12:28
USD/HKD 7.8237+0.00010.0000%7.82437.8228
Open Last Trade : 12:28GMT Time : Fri Aug 18 2017 12:28
USD/MXN 17.874+0.027+0.150%17.90817.835
Open Last Trade : 12:28GMT Time : Fri Aug 18 2017 12:28
USD/KRW 1,141.550-0.350-0.030%1,144.2001,140.550
Open Last Trade : 12:28GMT Time : Fri Aug 18 2017 12:28

Comments