| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
EUR/USD |
| 1.1309 | +0.0003 | +0.0300% | 1.1400 | 1.1270 |
| Open Last Trade : 13:20 | GMT Time : Mon Dec 17 2018 13:20 |
|
USD/JPY |
| 113.4900 | +0.1100 | +0.1000% | 113.5000 | 113.3100 |
| Open Last Trade : 13:20 | GMT Time : Mon Dec 17 2018 13:20 |
|
GBP/USD |
| 1.2580 | -0.0004 | -0.0300% | 1.2603 | 1.2567 |
| Open Last Trade : 13:20 | GMT Time : Mon Dec 17 2018 13:20 |
|
USD/CHF |
| 0.9980 | 0.0000 | 0.0000% | 0.9987 | 0.9954 |
| Open Last Trade : 13:20 | GMT Time : Mon Dec 17 2018 13:20 |
|
USD/CAD |
| 1.3381 | -0.0004 | -0.0300% | 1.3389 | 1.3373 |
| Open Last Trade : 13:20 | GMT Time : Mon Dec 17 2018 13:20 |
|
USD/CNY |
| 6.8980 | -0.0096 | -0.1400% | 6.9077 | 6.8959 |
| Open Last Trade : 13:20 | GMT Time : Mon Dec 17 2018 13:20 |
|
EUR/JPY |
| 128.3500 | +0.1600 | +0.1200% | 128.3900 | 128.1200 |
| Open Last Trade : 13:20 | GMT Time : Mon Dec 17 2018 13:20 |
|
EUR/GBP |
| 0.8990 | +0.0006 | +0.0700% | 0.8992 | 0.8972 |
| Open Last Trade : 13:20 | GMT Time : Mon Dec 17 2018 13:20 |
|
EUR/CHF |
| 1.1288 | +0.0004 | +0.0400% | 1.1290 | 1.1275 |
| Open Last Trade : 13:20 | GMT Time : Mon Dec 17 2018 13:20 |
|
EUR/CAD |
| 1.5133 | 0.0000 | 0.0000% | 1.5138 | 1.5122 |
| Open Last Trade : 13:20 | GMT Time : Mon Dec 17 2018 13:20 |
|
AUD/USD |
| 0.7173 | -0.0004 | -0.0600% | 0.7182 | 0.7169 |
| Open Last Trade : 13:20 | GMT Time : Mon Dec 17 2018 13:20 |
|
NZD/USD |
| 0.6792 | -0.0005 | -0.0700% | 0.6802 | 0.6785 |
| Open Last Trade : 13:20 | GMT Time : Mon Dec 17 2018 13:20 |
|
AUD/JPY |
| 81.410 | +0.070 | +0.090% | 81.500 | 81.300 |
| Open Last Trade : 13:20 | GMT Time : Mon Dec 17 2018 13:20 |
|
GBP/JPY |
| 142.780 | +0.090 | +0.060% | 142.870 | 142.330 |
| Open Last Trade : 13:20 | GMT Time : Mon Dec 17 2018 13:20 |
|
USD/INR |
| 71.765 | -0.210 | -0.290% | 71.921 | 71.715 |
| Open Last Trade : 13:20 | GMT Time : Mon Dec 17 2018 13:20 |
|
USD/SGD |
| 1.3752 | -0.0010 | -0.0700% | 1.3773 | 1.3749 |
| Open Last Trade : 13:20 | GMT Time : Mon Dec 17 2018 13:20 |
|
USD/HKD |
| 7.8137 | +0.0002 | 0.0000% | 7.8149 | 7.8110 |
| Open Last Trade : 13:20 | GMT Time : Mon Dec 17 2018 13:20 |
|
USD/MXN |
| 20.105 | -0.132 | -0.650% | 20.168 | 20.073 |
| Open Last Trade : 13:20 | GMT Time : Mon Dec 17 2018 13:20 |
|
USD/KRW |
| 1,131.130 | -1.640 | -0.140% | 1,132.750 | 1,129.780 |
| Open Last Trade : 13:20 | GMT Time : Mon Dec 17 2018 13:20 |
Comments