Currencies

SymbolLastChgChg%HighLow
EUR/USD 1.2288-0.0058-0.4700%1.24001.2250
Close Last Trade : 14:26GMT Time : Sun Apr 22 2018 14:26
USD/JPY 107.6600+0.3000+0.2800%107.8600107.0000
Close Last Trade : 14:26GMT Time : Sun Apr 22 2018 14:26
GBP/USD 1.4002-0.0085-0.6000%1.40911.4000
Close Last Trade : 14:26GMT Time : Sun Apr 22 2018 14:26
USD/CHF 0.9748+0.0036+0.3700%0.97590.9707
Close Last Trade : 14:26GMT Time : Sun Apr 22 2018 14:26
USD/CAD 1.2764+0.0093+0.7300%1.27661.2633
Close Last Trade : 14:26GMT Time : Sun Apr 22 2018 14:26
USD/CNY 6.2965+0.0174+0.2800%6.29756.2791
Close Last Trade : 14:26GMT Time : Sun Apr 22 2018 14:26
EUR/JPY 132.3000-0.2500-0.1900%132.9800132.0500
Close Last Trade : 14:26GMT Time : Sun Apr 22 2018 14:26
EUR/GBP 0.8776+0.0012+0.1400%0.87910.8735
Close Last Trade : 14:26GMT Time : Sun Apr 22 2018 14:26
EUR/CHF 1.1978-0.0014-0.1200%1.20061.1951
Close Last Trade : 14:26GMT Time : Sun Apr 22 2018 14:26
EUR/CAD 1.5677+0.0033+0.2100%1.56901.5549
Close Last Trade : 14:26GMT Time : Sun Apr 22 2018 14:26
AUD/USD 0.7672-0.0057-0.7400%0.77320.7655
Close Last Trade : 14:26GMT Time : Sun Apr 22 2018 14:26
NZD/USD 0.7206-0.0065-0.8900%0.72720.7201
Close Last Trade : 14:26GMT Time : Sun Apr 22 2018 14:26
AUD/JPY 82.600-0.380-0.460%83.16082.420
Close Last Trade : 14:26GMT Time : Sun Apr 22 2018 14:26
GBP/JPY 150.760-0.500-0.330%151.700150.690
Close Last Trade : 14:26GMT Time : Sun Apr 22 2018 14:26
USD/INR 66.207+0.167+0.250%66.35565.870
Close Last Trade : 14:26GMT Time : Sun Apr 22 2018 14:26
USD/SGD 1.3164+0.0048+0.3700%1.31751.3106
Close Last Trade : 14:26GMT Time : Sun Apr 22 2018 14:26
USD/HKD 7.8443-0.0037-0.0500%7.84877.8434
Close Last Trade : 14:26GMT Time : Sun Apr 22 2018 14:26
USD/MXN 18.527+0.075+0.410%18.68918.435
Close Last Trade : 14:26GMT Time : Sun Apr 22 2018 14:26
USD/KRW 1,071.010+3.810+0.360%1,073.5101,065.410
Close Last Trade : 14:26GMT Time : Sun Apr 22 2018 14:26

Comments