| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
EUR / USD |
| 1.2121 | -0.0019 | -0.1600% | 1.2178 | 1.2111 |
| Open Last Trade : 23:02 | GMT Time : Sat Dec 05 2020 23:02 |
|
USD / JPY |
| 104.19 | +0.35 | +0.34% | 104.25 | 103.75 |
| Open Last Trade : 23:02 | GMT Time : Sat Dec 05 2020 23:02 |
|
GBP / USD |
| 1.3446 | -0.0006 | -0.0400% | 1.3539 | 1.3414 |
| Open Last Trade : 23:02 | GMT Time : Sat Dec 05 2020 23:02 |
|
USD / CHF |
| 0.8920 | +0.0011 | +0.1200% | 0.8924 | 0.8886 |
| Open Last Trade : 23:02 | GMT Time : Sat Dec 05 2020 23:02 |
|
|
USD / CAD |
| 1.2785 | -0.0075 | -0.5800% | 1.2875 | 1.2770 |
| Open Last Trade : 23:02 | GMT Time : Sat Dec 05 2020 23:02 |
|
USD / CNY |
| 6.5316 | -0.0103 | -0.1600% | 6.5523 | 6.5271 |
| Open Last Trade : 23:02 | GMT Time : Sat Dec 05 2020 23:02 |
|
EUR / JPY |
| 126.26 | +0.19 | +0.15% | 126.69 | 126.04 |
| Open Last Trade : 23:02 | GMT Time : Sat Dec 05 2020 23:02 |
|
EUR / GBP |
| 0.9019 | -0.0011 | -0.1200% | 0.9067 | 0.8983 |
| Open Last Trade : 23:02 | GMT Time : Sat Dec 05 2020 23:02 |
|
EUR / CHF |
| 1.0814 | -0.0003 | -0.0300% | 1.0850 | 1.0797 |
| Open Last Trade : 23:02 | GMT Time : Sat Dec 05 2020 23:02 |
|
EUR / CAD |
| 1.5494 | -0.0122 | -0.7800% | 1.5664 | 1.5478 |
| Open Last Trade : 23:02 | GMT Time : Sat Dec 05 2020 23:02 |
|
AUD / USD |
| 0.7425 | -0.0013 | -0.1700% | 0.7444 | 0.7410 |
| Open Last Trade : 23:02 | GMT Time : Sat Dec 05 2020 23:02 |
|
NZD / USD |
| 0.7042 | -0.0032 | -0.4500% | 0.7082 | 0.7028 |
| Open Last Trade : 23:02 | GMT Time : Sat Dec 05 2020 23:02 |
|
AUD / JPY |
| 77.360 | +0.140 | +0.180% | 77.510 | 77.070 |
| Open Last Trade : 23:02 | GMT Time : Sat Dec 05 2020 23:02 |
|
GBP / JPY |
| 140.09 | +0.50 | +0.36% | 140.73 | 139.50 |
| Open Last Trade : 23:02 | GMT Time : Sat Dec 05 2020 23:02 |
|
USD / INR |
| 73.776 | -0.084 | -0.110% | 73.870 | 73.654 |
| Open Last Trade : 23:02 | GMT Time : Sat Dec 05 2020 23:02 |
|
USD / SGD |
| 1.3356 | +0.0018 | +0.1300% | 1.3364 | 1.3312 |
| Open Last Trade : 23:02 | GMT Time : Sat Dec 05 2020 23:02 |
|
USD / HKD |
| 7.7509 | -0.0001 | 0.0000% | 7.7517 | 7.7503 |
| Open Last Trade : 23:02 | GMT Time : Sat Dec 05 2020 23:02 |
|
USD / MXN |
| 19.769 | -0.110 | -0.550% | 19.927 | 19.741 |
| Open Last Trade : 23:02 | GMT Time : Sat Dec 05 2020 23:02 |
|
USD / KRW |
| 1,083.87 | -8.21 | -0.75% | 1,093.32 | 1,081.20 |
| Open Last Trade : 23:02 | GMT Time : Sat Dec 05 2020 23:02 |
Discussion
Rules of Discussion on Live Index
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.