| Symbol | | Last | Change | % | High | Low |
| EUR / USD | | 1.1376 | -0.0003 | -0.03% | 1.1387 | 1.1371 |
| Open Last Trade : 01:44 | GMT Time : Fri Sep 25 2026 01:44 |
| USD / JPY | | 158.66 | -0.17 | -0.11% | 158.91 | 158.62 |
| Open Last Trade : 01:44 | GMT Time : Fri Sep 25 2026 01:44 |
| GBP / USD | | 1.3213 | -0.0002 | -0.02% | 1.3223 | 1.3210 |
| Open Last Trade : 01:44 | GMT Time : Fri Sep 25 2026 01:44 |
| USD / CHF | | 0.8281 | +0.0006 | +0.07% | 0.8284 | 0.8272 |
| Open Last Trade : 01:44 | GMT Time : Fri Sep 25 2026 01:44 |
| USD / CAD | | 1.4142 | +0.0008 | +0.06% | 1.4147 | 1.4134 |
| Open Last Trade : 01:44 | GMT Time : Fri Sep 25 2026 01:44 |
| USD / CNY | | 6.7128 | +0.0017 | +0.03% | 0.0000 | 0.0000 |
| Close | GMT Time : Fri Sep 25 2026 01:44 |
| USD / MXN | | 17.723 | +0.005 | +0.03% | 17.763 | 17.716 |
| Open Last Trade : 01:44 | GMT Time : Fri Sep 25 2026 01:44 |
| USD / INR | | 95.955 | +0.000 | +0.00% | 0.000 | 0.000 |
| Close | GMT Time : Fri Sep 25 2026 01:44 |
| |
| EUR / JPY | | 180.49 | -0.24 | -0.13% | 180.87 | 180.43 |
| Open Last Trade : 01:44 | GMT Time : Fri Sep 25 2026 01:44 |
| EUR / GBP | | 0.8604 | -0.0001 | -0.01% | 0.8616 | 0.8607 |
| Open Last Trade : 01:44 | GMT Time : Fri Sep 25 2026 01:44 |
| EUR / CHF | | 0.9420 | +0.0004 | +0.04% | 0.9424 | 0.9413 |
| Open Last Trade : 01:44 | GMT Time : Fri Sep 25 2026 01:44 |
| EUR / CAD | | 1.6088 | +0.0005 | +0.03% | 1.6100 | 1.6082 |
| Open Last Trade : 01:44 | GMT Time : Fri Sep 25 2026 01:44 |
| AUD / USD | | 0.7013 | +0.0003 | +0.04% | 0.7018 | 0.7005 |
| Open Last Trade : 01:44 | GMT Time : Fri Sep 25 2026 01:44 |
| NZD / USD | | 0.5661 | +0.0002 | +0.04% | 0.5669 | 0.5656 |
| Open Last Trade : 01:44 | GMT Time : Fri Sep 25 2026 01:44 |
| AUD / JPY | | 111.27 | -0.07 | -0.06% | 111.52 | 111.20 |
| Open Last Trade : 01:44 | GMT Time : Fri Sep 25 2026 01:44 |
| GBP / JPY | | 209.64 | -0.25 | -0.12% | 210.04 | 209.64 |
| Open Last Trade : 01:44 | GMT Time : Fri Sep 25 2026 01:44 |
| USD / SGD | | 1.2793 | +0.0004 | +0.03% | 1.2800 | 1.2789 |
| Open Last Trade : 01:44 | GMT Time : Fri Sep 25 2026 01:44 |
| USD / HKD | | 7.8424 | +0.0004 | +0.01% | 7.8429 | 7.8425 |
| Open Last Trade : 01:44 | GMT Time : Fri Sep 25 2026 01:44 |
| USD / KRW | | 1,364.27 | -1.88 | -0.14% | 1,368.98 | 1,365.79 |
| Close | GMT Time : Fri Sep 25 2026 01:44 |
