Currencies

Symbol		Last	Change	%	High	Low
EUR / USD		1.1582	-0.0002	-0.02%	1.1582	1.1585
Close			GMT Time : Sat Aug 29 2026 11:50
USD / JPY		160.08	+0.04	+0.02%	160.08	160.11
Close			GMT Time : Sat Aug 29 2026 11:50
GBP / USD		1.3531	-0.0003	-0.02%	1.3531	1.3536
Close			GMT Time : Sat Aug 29 2026 11:50
USD / CHF		0.8092	+0.0000	+0.00%	0.0000	0.0000
Close			GMT Time : Sat Aug 29 2026 11:50
USD / CAD		1.3901	+0.0047	+0.34%	0.0000	0.0000
Close			GMT Time : Sat Aug 29 2026 11:50
USD / CNY		6.7260	+0.0062	+0.09%	0.0000	0.0000
Close			GMT Time : Sat Aug 29 2026 11:50
USD / MXN		17.032	+0.002	+0.01%	17.032	17.039
Close			GMT Time : Sat Aug 29 2026 11:50
USD / INR		95.370	+0.000	+0.00%	95.370	95.390
Close			GMT Time : Sat Aug 29 2026 11:50

EUR / JPY		185.40	+0.01	+0.01%	185.40	185.46
Close			GMT Time : Sat Aug 29 2026 11:50
EUR / GBP		0.8556	-0.0001	-0.01%	0.8556	0.8560
Close			GMT Time : Sat Aug 29 2026 11:50
EUR / CHF		0.9372	-0.0002	-0.02%	0.9372	0.9378
Close			GMT Time : Sat Aug 29 2026 11:50
EUR / CAD		1.6100	-0.0003	-0.02%	1.6100	1.6112
Close			GMT Time : Sat Aug 29 2026 11:50
AUD / USD		0.7158	-0.0001	-0.01%	0.7158	0.7163
Close			GMT Time : Sat Aug 29 2026 11:50
NZD / USD		0.5909	-0.0001	-0.02%	0.5909	0.5914
Close			GMT Time : Sat Aug 29 2026 11:50
AUD / JPY		114.59	+0.02	+0.02%	114.60	114.69
Close			GMT Time : Sat Aug 29 2026 11:50
GBP / JPY		216.60	+0.00	+0.00%	216.65	216.72
Close			GMT Time : Sat Aug 29 2026 11:50
USD / SGD		1.2745	+0.0000	+0.00%	0.0000	0.0000
Close			GMT Time : Sat Aug 29 2026 11:50
USD / HKD		7.8394	+0.0000	+0.00%	7.8394	7.8396
Close			GMT Time : Sat Aug 29 2026 11:50
USD / KRW		1,376.49	+0.00	+0.00%	0.00	0.00
Close			GMT Time : Sat Aug 29 2026 11:50

About Currencies

Indices	Last	Chg	Chg%
DOW 30	53,560.00	-9.45	-0.02%
S&P 500	7,711.76	-19.23	-0.25%
FTSE 100	10,824.30	+31.72	+0.29%
DAX	26,570.00	+202.75	+0.77%
NIKKEI 225	66,405.60	+273.58	+0.41%
SHANGHAI COMPOSI	3,952.18	-4.39	-0.11%
NSE NIFTY	24,175.70	+84.80	+0.35%

Futures	Last	Chg	Chg%
DOW 30 FUTURES	53,590.00	-31.00	-0.06%
S&P 500 FUTURES	7,724.75	-17.75	-0.23%
FTSE 100 FUTURES	10,839.20	+21.70	+0.20%
DAX FUTURES	26,594.00	+203.00	+0.77%
SGX NIFTY FUTURE	24,282.50	-29.50	-0.12%
US DOLLAR INDEX	99.677	+0.518	+0.520%
S&P 500 VIX FUTU	14.430	-0.080	-0.550%

Commodities	Last	Chg	Chg%
GOLD	4,504.10	-159.90	-3.43%
SILVER	66.255	-3.176	-4.570%
COPPER	6.6400	-0.0490	-0.7300%
CRUDE OIL	83.440	-0.090	-0.110%
BRENT OIL	88.100	-0.330	-0.370%
NATURAL GAS	2.8810	-0.0330	-1.1300%

Currencies	Last	Chg	Chg%
EUR/USD	1.1582	-0.0002	-0.0200%
USD/JPY	160.08	+0.04	+0.02%
GBP/USD	1.3531	-0.0003	-0.0200%
USD/CHF	0.8092	+0.0000	+0.0000%
USD/CAD	1.3901	+0.0047	+0.3400%
AUD/USD	0.7158	-0.0001	-0.0100%
USD/CNY	6.7260	+0.0062	+0.0900%
USD/INR	95.370	+0.000	+0.000%

We use cookies to improve your experience.