| Symbol | | Last | Change | % | High | Low |
| EUR / USD | | 1.1239 | +0.0000 | +0.00% | 0.0000 | 0.0000 |
| Close | GMT Time : Sat Oct 17 2026 02:09 |
| USD / JPY | | 157.99 | +0.01 | +0.01% | 0.00 | 0.00 |
| Close | GMT Time : Sat Oct 17 2026 02:09 |
| GBP / USD | | 1.3328 | +0.0055 | +0.41% | 0.0000 | 0.0000 |
| Close | GMT Time : Sat Oct 17 2026 02:09 |
| USD / CHF | | 0.8239 | +0.0000 | +0.00% | 0.0000 | 0.0000 |
| Close | GMT Time : Sat Oct 17 2026 02:09 |
| USD / CAD | | 1.4137 | -0.0046 | -0.33% | 0.0000 | 0.0000 |
| Close | GMT Time : Sat Oct 17 2026 02:09 |
| USD / CNY | | 6.6861 | -0.0048 | -0.07% | 0.0000 | 0.0000 |
| Close | GMT Time : Sat Oct 17 2026 02:09 |
| USD / MXN | | 18.481 | +0.086 | +0.46% | 0.000 | 0.000 |
| Close | GMT Time : Sat Oct 17 2026 02:09 |
| USD / INR | | 94.960 | +0.000 | +0.00% | 0.000 | 0.000 |
| Close | GMT Time : Sat Oct 17 2026 02:09 |
| |
| EUR / JPY | | 177.56 | +0.31 | +0.17% | 0.00 | 0.00 |
| Close | GMT Time : Sat Oct 17 2026 02:09 |
| EUR / GBP | | 0.8431 | -0.0018 | -0.21% | 0.0000 | 0.0000 |
| Close | GMT Time : Sat Oct 17 2026 02:09 |
| EUR / CHF | | 0.9260 | -0.0011 | -0.12% | 0.0000 | 0.0000 |
| Close | GMT Time : Sat Oct 17 2026 02:09 |
| EUR / CAD | | 1.5889 | -0.0023 | -0.14% | 0.0000 | 0.0000 |
| Close | GMT Time : Sat Oct 17 2026 02:09 |
| AUD / USD | | 0.6944 | +0.0025 | +0.36% | 0.0000 | 0.0000 |
| Close | GMT Time : Sat Oct 17 2026 02:09 |
| NZD / USD | | 0.5650 | +0.0000 | +0.00% | 0.0000 | 0.0000 |
| Close | GMT Time : Sat Oct 17 2026 02:09 |
| AUD / JPY | | 109.71 | +0.40 | +0.36% | 0.00 | 0.00 |
| Close | GMT Time : Sat Oct 17 2026 02:09 |
| GBP / JPY | | 210.57 | +0.87 | +0.41% | 0.00 | 0.00 |
| Close | GMT Time : Sat Oct 17 2026 02:09 |
| USD / SGD | | 1.2796 | +0.0000 | +0.00% | 0.0000 | 0.0000 |
| Close | GMT Time : Sat Oct 17 2026 02:09 |
| USD / HKD | | 7.8479 | +0.0003 | +0.00% | 7.8479 | 7.8480 |
| Close | GMT Time : Sat Oct 17 2026 02:09 |
| USD / KRW | | 1,334.19 | +0.00 | +0.00% | 0.00 | 0.00 |
| Close | GMT Time : Sat Oct 17 2026 02:09 |
