SymbolLastChgChg%HighLow
EUR/USD 1.1405+0.0008+0.0700%1.14071.1396
Open Last Trade : 00:30GMT Time : Tue Jun 25 2019 00:30
USD/JPY 107.3600+0.0700+0.0700%107.4200107.2700
Open Last Trade : 00:30GMT Time : Tue Jun 25 2019 00:30
GBP/USD 1.2744+0.0004+0.0400%1.27461.2729
Open Last Trade : 00:30GMT Time : Tue Jun 25 2019 00:30
USD/CHF 0.9720+0.0001+0.0200%0.97260.9717
Open Last Trade : 00:30GMT Time : Tue Jun 25 2019 00:30
USD/CAD 1.3175-0.0003-0.0200%1.31971.3171
Open Last Trade : 00:30GMT Time : Tue Jun 25 2019 00:30
USD/CNY 6.8764+0.0078+0.1100%6.87956.8671
Open Last Trade : 00:30GMT Time : Tue Jun 25 2019 00:30
EUR/JPY 122.4400+0.1600+0.1300%122.4700122.2600
Open Last Trade : 00:30GMT Time : Tue Jun 25 2019 00:30
EUR/GBP 0.8949+0.0004+0.0400%0.89550.8945
Open Last Trade : 00:30GMT Time : Tue Jun 25 2019 00:30
EUR/CHF 1.1085+0.0008+0.0700%1.10881.1074
Open Last Trade : 00:30GMT Time : Tue Jun 25 2019 00:30
EUR/CAD 1.5025+0.0003+0.0200%1.50431.5018
Open Last Trade : 00:30GMT Time : Tue Jun 25 2019 00:30
AUD/USD 0.6972+0.0011+0.1600%0.69730.6961
Open Last Trade : 00:30GMT Time : Tue Jun 25 2019 00:30
NZD/USD 0.6637+0.0020+0.3000%0.66380.6616
Open Last Trade : 00:30GMT Time : Tue Jun 25 2019 00:30
AUD/JPY 74.840+0.150+0.210%74.86074.680
Open Last Trade : 00:30GMT Time : Tue Jun 25 2019 00:30
GBP/JPY 136.810+0.120+0.080%136.860136.570
Open Last Trade : 00:30GMT Time : Tue Jun 25 2019 00:30
USD/INR 69.594+0.014+0.020%69.69369.548
Open Last Trade : 00:30GMT Time : Tue Jun 25 2019 00:30
USD/SGD 1.3529-0.0003-0.0200%1.35361.3527
Open Last Trade : 00:30GMT Time : Tue Jun 25 2019 00:30
USD/HKD 7.8148+0.0008+0.0100%7.81677.8105
Open Last Trade : 00:30GMT Time : Tue Jun 25 2019 00:30
USD/MXN 19.197+0.005+0.030%19.22019.194
Open Last Trade : 00:30GMT Time : Tue Jun 25 2019 00:30
USD/KRW 1,156.750-1.450-0.130%1,160.8601,156.410
Open Last Trade : 00:30GMT Time : Tue Jun 25 2019 00:30

Comments