SymbolLastChgChg%HighLow
EUR/USD 1.0573+0.0017+0.1600%1.05951.0537
Open Last Trade : 18:31GMT Time : Thu Feb 23 2017 18:32
USD/JPY 112.6600-0.6500-0.5700%113.4500112.5600
Open Last Trade : 18:31GMT Time : Thu Feb 23 2017 18:32
GBP/USD 1.2544+0.0086+0.6900%1.25611.2428
Open Last Trade : 18:31GMT Time : Thu Feb 23 2017 18:32
USD/CHF 1.0072-0.0035-0.3500%1.01411.0027
Open Last Trade : 18:31GMT Time : Thu Feb 23 2017 18:32
USD/CAD 1.3114-0.0051-0.3900%1.31711.3083
Open Last Trade : 18:31GMT Time : Thu Feb 23 2017 18:32
USD/CNY 6.8651-0.0122-0.1800%6.88376.8525
Open Last Trade : 18:31GMT Time : Thu Feb 23 2017 18:32
EUR/JPY 119.1100-0.5200-0.4300%119.7200119.0500
Open Last Trade : 18:31GMT Time : Thu Feb 23 2017 18:32
EUR/GBP 0.8428-0.0052-0.6100%0.84940.8422
Open Last Trade : 18:31GMT Time : Thu Feb 23 2017 18:32
EUR/CHF 1.0649-0.0022-0.2100%1.06741.0647
Open Last Trade : 18:31GMT Time : Thu Feb 23 2017 18:32
EUR/CAD 1.3865-0.0035-0.2500%1.39011.3847
Open Last Trade : 18:31GMT Time : Thu Feb 23 2017 18:32
AUD/USD 0.7712+0.0011+0.1400%0.77410.7665
Open Last Trade : 18:31GMT Time : Thu Feb 23 2017 18:32
NZD/USD 0.7231+0.0041+0.5700%0.72470.7174
Open Last Trade : 18:31GMT Time : Thu Feb 23 2017 18:32
AUD/JPY 86.880-0.400-0.460%87.34086.780
Open Last Trade : 18:31GMT Time : Thu Feb 23 2017 18:32
GBP/JPY 141.310+0.170+0.120%141.550140.690
Open Last Trade : 18:31GMT Time : Thu Feb 23 2017 18:32
USD/INR 66.660-0.235-0.350%66.98066.600
Open Last Trade : 18:31GMT Time : Thu Feb 23 2017 18:32
USD/SGD 1.4058-0.0068-0.4800%1.41621.4051
Open Last Trade : 18:30GMT Time : Thu Feb 23 2017 18:32
USD/HKD 7.7599-0.0008-0.0100%7.76137.7586
Open Last Trade : 18:30GMT Time : Thu Feb 23 2017 18:32
USD/MXN 19.675-0.228-1.140%19.98419.660
Open Last Trade : 18:31GMT Time : Thu Feb 23 2017 18:32
USD/KRW 1,131.940-6.560-0.580%1,141.8401,129.000
Open Last Trade : 18:31GMT Time : Thu Feb 23 2017 18:32