| Symbol | | Last | Change | % | High | Low |
| EUR / USD | | 1.0451 | +0.0018 | +0.17% | 1.0460 | 1.0423 |
| Open Last Trade : 13:13 | GMT Time : Mon Jul 04 2022 13:13 |
| USD / JPY | | 135.41 | +0.22 | +0.16% | 135.51 | 134.93 |
| Open Last Trade : 13:13 | GMT Time : Mon Jul 04 2022 13:13 |
| GBP / USD | | 1.2149 | +0.0049 | +0.40% | 1.2160 | 1.2088 |
| Open Last Trade : 13:13 | GMT Time : Mon Jul 04 2022 13:13 |
| USD / CHF | | 0.9607 | +0.0016 | +0.17% | 0.9607 | 0.9574 |
| Open Last Trade : 13:13 | GMT Time : Mon Jul 04 2022 13:13 |
| USD / CAD | | 1.2859 | -0.0030 | -0.23% | 1.2900 | 1.2840 |
| Open Last Trade : 13:13 | GMT Time : Mon Jul 04 2022 13:13 |
| USD / CNY | | 6.6928 | -0.0087 | -0.13% | 6.7016 | 6.6886 |
| Open Last Trade : 13:13 | GMT Time : Mon Jul 04 2022 13:13 |
| EUR / JPY | | 141.54 | +0.65 | +0.46% | 141.60 | 140.72 |
| Open Last Trade : 13:13 | GMT Time : Mon Jul 04 2022 13:13 |
| |
| EUR / GBP | | 0.8602 | -0.0020 | -0.23% | 0.8626 | 0.8598 |
| Open Last Trade : 13:13 | GMT Time : Mon Jul 04 2022 13:13 |
| EUR / CHF | | 1.0039 | +0.0035 | +0.35% | 1.0043 | 0.9993 |
| Open Last Trade : 13:13 | GMT Time : Mon Jul 04 2022 13:13 |
| EUR / CAD | | 1.3437 | -0.0010 | -0.07% | 1.3455 | 1.3409 |
| Open Last Trade : 13:12 | GMT Time : Mon Jul 04 2022 13:13 |
| AUD / USD | | 0.6874 | +0.0057 | +0.84% | 0.6887 | 0.6801 |
| Open Last Trade : 13:13 | GMT Time : Mon Jul 04 2022 13:13 |
| NZD / USD | | 0.6239 | +0.0031 | +0.50% | 0.6251 | 0.6201 |
| Open Last Trade : 13:13 | GMT Time : Mon Jul 04 2022 13:13 |
| AUD / JPY | | 93.097 | +1.047 | +1.14% | 93.261 | 91.719 |
| Open Last Trade : 13:12 | GMT Time : Mon Jul 04 2022 13:13 |
| GBP / JPY | | 164.53 | +1.13 | +0.69% | 164.62 | 163.14 |
| Open Last Trade : 13:13 | GMT Time : Mon Jul 04 2022 13:13 |
| USD / INR | | 78.912 | -0.039 | -0.05% | 79.040 | 78.870 |
| Open Last Trade : 13:12 | GMT Time : Mon Jul 04 2022 13:13 |
| USD / SGD | | 1.3950 | -0.0008 | -0.06% | 1.3976 | 1.3949 |
| Open Last Trade : 13:13 | GMT Time : Mon Jul 04 2022 13:13 |
| USD / HKD | | 7.8462 | -0.0008 | -0.01% | 7.8478 | 7.8458 |
| Open Last Trade : 13:13 | GMT Time : Mon Jul 04 2022 13:13 |
| USD / MXN | | 20.312 | +0.049 | +0.24% | 20.335 | 20.233 |
| Open Last Trade : 13:13 | GMT Time : Mon Jul 04 2022 13:13 |
| USD / KRW | | 1,294.32 | -4.56 | -0.35% | 1,299.63 | 1,294.32 |
| Open Last Trade : 13:01 | GMT Time : Mon Jul 04 2022 13:13 |
