| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
EUR / USD |
| 1.2141 | +0.0063 | +0.5200% | 1.2148 | 1.2071 |
| Open Last Trade : 09:11 | GMT Time : Sat May 15 2021 09:11 |
|
USD / JPY |
| 109.35 | -0.10 | -0.10% | 109.66 | 109.21 |
| Open Last Trade : 09:11 | GMT Time : Sat May 15 2021 09:11 |
|
GBP / USD |
| 1.4098 | +0.0047 | +0.3400% | 1.4111 | 1.4037 |
| Open Last Trade : 09:11 | GMT Time : Sat May 15 2021 09:11 |
|
USD / CHF |
| 0.9015 | -0.0044 | -0.4900% | 0.9065 | 0.9013 |
| Open Last Trade : 09:11 | GMT Time : Sat May 15 2021 09:11 |
|
|
USD / CAD |
| 1.2105 | -0.0055 | -0.4500% | 1.2180 | 1.2079 |
| Open Last Trade : 09:11 | GMT Time : Sat May 15 2021 09:11 |
|
USD / CNY |
| 6.4371 | -0.0135 | -0.2100% | 6.4520 | 6.4301 |
| Open Last Trade : 09:11 | GMT Time : Sat May 15 2021 09:11 |
|
EUR / JPY |
| 132.76 | +0.57 | +0.43% | 132.85 | 132.18 |
| Open Last Trade : 09:11 | GMT Time : Sat May 15 2021 09:11 |
|
EUR / GBP |
| 0.8619 | +0.0025 | +0.2900% | 0.8628 | 0.8595 |
| Open Last Trade : 09:11 | GMT Time : Sat May 15 2021 09:11 |
|
EUR / CHF |
| 1.0949 | +0.0008 | +0.0700% | 1.0963 | 1.0934 |
| Open Last Trade : 09:11 | GMT Time : Sat May 15 2021 09:11 |
|
EUR / CAD |
| 1.4703 | +0.0015 | +0.1100% | 1.4730 | 1.4667 |
| Open Last Trade : 09:11 | GMT Time : Sat May 15 2021 09:11 |
|
AUD / USD |
| 0.7777 | +0.0048 | +0.6200% | 0.7788 | 0.7714 |
| Open Last Trade : 09:11 | GMT Time : Sat May 15 2021 09:11 |
|
NZD / USD |
| 0.7247 | +0.0076 | +1.0600% | 0.7255 | 0.7169 |
| Open Last Trade : 09:11 | GMT Time : Sat May 15 2021 09:11 |
|
AUD / JPY |
| 85.050 | +0.460 | +0.540% | 85.180 | 84.530 |
| Open Last Trade : 09:11 | GMT Time : Sat May 15 2021 09:11 |
|
GBP / JPY |
| 154.13 | +0.34 | +0.22% | 154.30 | 153.62 |
| Open Last Trade : 09:11 | GMT Time : Sat May 15 2021 09:11 |
|
USD / INR |
| 73.300 | -0.170 | -0.230% | 73.480 | 73.188 |
| Open Last Trade : 09:11 | GMT Time : Sat May 15 2021 09:11 |
|
USD / SGD |
| 1.3326 | -0.0006 | -0.0500% | 1.3380 | 1.3312 |
| Open Last Trade : 09:11 | GMT Time : Sat May 15 2021 09:11 |
|
USD / HKD |
| 7.7674 | -0.0005 | -0.0100% | 7.7684 | 7.7658 |
| Open Last Trade : 09:11 | GMT Time : Sat May 15 2021 09:11 |
|
USD / MXN |
| 19.869 | -0.057 | -0.280% | 19.973 | 19.755 |
| Open Last Trade : 09:11 | GMT Time : Sat May 15 2021 09:11 |
|
USD / KRW |
| 1,126.50 | -0.23 | -0.02% | 1,130.91 | 1,125.74 |
| Open Last Trade : 09:11 | GMT Time : Sat May 15 2021 09:11 |
