SymbolLastChgChg%HighLow
EUR/USD 1.1309+0.0003+0.0300%1.14001.1270
Open Last Trade : 13:20GMT Time : Mon Dec 17 2018 13:20
USD/JPY 113.4900+0.1100+0.1000%113.5000113.3100
Open Last Trade : 13:20GMT Time : Mon Dec 17 2018 13:20
GBP/USD 1.2580-0.0004-0.0300%1.26031.2567
Open Last Trade : 13:20GMT Time : Mon Dec 17 2018 13:20
USD/CHF 0.99800.00000.0000%0.99870.9954
Open Last Trade : 13:20GMT Time : Mon Dec 17 2018 13:20
USD/CAD 1.3381-0.0004-0.0300%1.33891.3373
Open Last Trade : 13:20GMT Time : Mon Dec 17 2018 13:20
USD/CNY 6.8980-0.0096-0.1400%6.90776.8959
Open Last Trade : 13:20GMT Time : Mon Dec 17 2018 13:20
EUR/JPY 128.3500+0.1600+0.1200%128.3900128.1200
Open Last Trade : 13:20GMT Time : Mon Dec 17 2018 13:20
EUR/GBP 0.8990+0.0006+0.0700%0.89920.8972
Open Last Trade : 13:20GMT Time : Mon Dec 17 2018 13:20
EUR/CHF 1.1288+0.0004+0.0400%1.12901.1275
Open Last Trade : 13:20GMT Time : Mon Dec 17 2018 13:20
EUR/CAD 1.51330.00000.0000%1.51381.5122
Open Last Trade : 13:20GMT Time : Mon Dec 17 2018 13:20
AUD/USD 0.7173-0.0004-0.0600%0.71820.7169
Open Last Trade : 13:20GMT Time : Mon Dec 17 2018 13:20
NZD/USD 0.6792-0.0005-0.0700%0.68020.6785
Open Last Trade : 13:20GMT Time : Mon Dec 17 2018 13:20
AUD/JPY 81.410+0.070+0.090%81.50081.300
Open Last Trade : 13:20GMT Time : Mon Dec 17 2018 13:20
GBP/JPY 142.780+0.090+0.060%142.870142.330
Open Last Trade : 13:20GMT Time : Mon Dec 17 2018 13:20
USD/INR 71.765-0.210-0.290%71.92171.715
Open Last Trade : 13:20GMT Time : Mon Dec 17 2018 13:20
USD/SGD 1.3752-0.0010-0.0700%1.37731.3749
Open Last Trade : 13:20GMT Time : Mon Dec 17 2018 13:20
USD/HKD 7.8137+0.00020.0000%7.81497.8110
Open Last Trade : 13:20GMT Time : Mon Dec 17 2018 13:20
USD/MXN 20.105-0.132-0.650%20.16820.073
Open Last Trade : 13:20GMT Time : Mon Dec 17 2018 13:20
USD/KRW 1,131.130-1.640-0.140%1,132.7501,129.780
Open Last Trade : 13:20GMT Time : Mon Dec 17 2018 13:20

Comments