SymbolLastChgChg%HighLow
EUR/USD 1.1122-0.0006-0.0500%1.12001.1112
CloseGMT Time : Sun Dec 15 2019 19:22
USD/JPY 109.3400+0.0400+0.0400%109.7100109.2100
CloseGMT Time : Sun Dec 15 2019 19:22
GBP/USD 1.3326+0.0164+1.2500%1.35151.3163
CloseGMT Time : Sun Dec 15 2019 19:22
USD/CHF 0.9842-0.0008-0.0800%0.98630.9808
CloseGMT Time : Sun Dec 15 2019 19:22
USD/CAD 1.3168-0.0014-0.1100%1.32051.3149
CloseGMT Time : Sun Dec 15 2019 19:22
USD/CNY 6.9895+0.0086+0.1200%7.00256.9609
CloseGMT Time : Sun Dec 15 2019 19:22
EUR/JPY 121.6400+0.0100+0.0100%122.6600121.4700
CloseGMT Time : Sun Dec 15 2019 19:22
EUR/GBP 0.8346-0.0106-1.2500%0.84560.8277
CloseGMT Time : Sun Dec 15 2019 19:22
EUR/CHF 1.0945-0.0015-0.1400%1.10381.0933
CloseGMT Time : Sun Dec 15 2019 19:22
EUR/CAD 1.4645-0.0024-0.1700%1.47461.4639
CloseGMT Time : Sun Dec 15 2019 19:22
AUD/USD 0.6876-0.0032-0.4600%0.69390.6864
CloseGMT Time : Sun Dec 15 2019 19:22
NZD/USD 0.6600+0.0005+0.0800%0.66370.6582
CloseGMT Time : Sun Dec 15 2019 19:22
AUD/JPY 75.220-0.280-0.380%75.98074.980
CloseGMT Time : Sun Dec 15 2019 19:22
GBP/JPY 145.760+1.910+1.320%147.960143.850
CloseGMT Time : Sun Dec 15 2019 19:22
USD/INR 70.798+0.238+0.340%70.88570.525
CloseGMT Time : Sun Dec 15 2019 19:22
USD/SGD 1.3539-0.0003-0.0300%1.35601.3513
CloseGMT Time : Sun Dec 15 2019 19:22
USD/HKD 7.7996-0.0034-0.0400%7.80707.7907
CloseGMT Time : Sun Dec 15 2019 19:22
USD/MXN 19.008-0.042-0.220%19.09418.983
CloseGMT Time : Sun Dec 15 2019 19:22
USD/KRW 1,176.210+4.320+0.370%1,178.9001,168.550
CloseGMT Time : Sun Dec 15 2019 19:22