Currencies

SymbolLastChgChg%HighLow
EUR/USD 1.0848+0.0065+0.6000%1.08641.0784
CloseGMT Time : Sun Feb 23 2020 08:22
USD/JPY 111.5900-0.5300-0.4700%112.1900111.4900
CloseGMT Time : Sun Feb 23 2020 08:22
GBP/USD 1.2964+0.0084+0.6600%1.29811.2879
CloseGMT Time : Sun Feb 23 2020 08:22
USD/CHF 0.9782-0.0057-0.5800%0.98460.9771
CloseGMT Time : Sun Feb 23 2020 08:22
USD/CAD 1.3222-0.0037-0.2800%1.32691.3200
CloseGMT Time : Sun Feb 23 2020 08:22
USD/CNY 7.0271+0.0046+0.0600%7.04277.0230
CloseGMT Time : Sun Feb 23 2020 08:22
EUR/JPY 121.0200+0.1400+0.1100%121.3600120.3600
CloseGMT Time : Sun Feb 23 2020 08:22
EUR/GBP 0.8366-0.0003-0.0400%0.83860.8344
CloseGMT Time : Sun Feb 23 2020 08:22
EUR/CHF 1.0611+0.0003+0.0300%1.06261.0606
CloseGMT Time : Sun Feb 23 2020 08:22
EUR/CAD 1.4343+0.0046+0.3300%1.43761.4290
CloseGMT Time : Sun Feb 23 2020 08:22
AUD/USD 0.6627+0.0011+0.1700%0.66400.6586
CloseGMT Time : Sun Feb 23 2020 08:22
NZD/USD 0.6344+0.0016+0.2500%0.63580.6304
CloseGMT Time : Sun Feb 23 2020 08:22
AUD/JPY 73.940-0.230-0.300%74.31073.430
CloseGMT Time : Sun Feb 23 2020 08:22
GBP/JPY 144.600+0.200+0.140%144.970143.730
CloseGMT Time : Sun Feb 23 2020 08:22
USD/INR 71.880+0.210+0.290%72.02171.660
CloseGMT Time : Sun Feb 23 2020 08:22
USD/SGD 1.3986-0.0021-0.1500%1.40271.3967
CloseGMT Time : Sun Feb 23 2020 08:22
USD/HKD 7.7874+0.0075+0.1000%7.79397.7801
CloseGMT Time : Sun Feb 23 2020 08:22
USD/MXN 18.906+0.079+0.420%19.08618.800
CloseGMT Time : Sun Feb 23 2020 08:22
USD/KRW 1,207.070+2.360+0.200%1,214.9001,203.200
CloseGMT Time : Sun Feb 23 2020 08:22