SymbolLastChgChg%HighLow
EUR/USD 1.1195+0.0043+0.3900%1.12091.1145
Close Last Trade : 15:32GMT Time : Sun Jun 25 2017 15:32
USD/JPY 111.2900-0.0400-0.0400%111.4300111.1600
Close Last Trade : 15:32GMT Time : Sun Jun 25 2017 15:32
GBP/USD 1.2719+0.0037+0.2900%1.27431.2675
Close Last Trade : 15:32GMT Time : Sun Jun 25 2017 15:32
USD/CHF 0.9696-0.0023-0.2400%0.97350.9676
Close Last Trade : 15:32GMT Time : Sun Jun 25 2017 15:32
USD/CAD 1.3267+0.0033+0.2500%1.33081.3211
Close Last Trade : 15:32GMT Time : Sun Jun 25 2017 15:32
USD/CNY 6.8360+0.0013+0.0200%6.84356.8284
Close Last Trade : 15:32GMT Time : Sun Jun 25 2017 15:32
EUR/JPY 124.5300+0.3700+0.3000%124.7000124.0300
Close Last Trade : 15:32GMT Time : Sun Jun 25 2017 15:32
EUR/GBP 0.8799+0.0006+0.0700%0.88050.8763
Close Last Trade : 15:32GMT Time : Sun Jun 25 2017 15:32
EUR/CHF 1.0854+0.0016+0.1500%1.08591.0833
Close Last Trade : 15:32GMT Time : Sun Jun 25 2017 15:32
EUR/CAD 1.4849+0.0093+0.6300%1.48801.4741
Close Last Trade : 15:32GMT Time : Sun Jun 25 2017 15:32
AUD/USD 0.7568+0.0027+0.3600%0.75830.7538
Close Last Trade : 15:32GMT Time : Sun Jun 25 2017 15:32
NZD/USD 0.7283+0.0018+0.2500%0.72970.7249
Close Last Trade : 15:32GMT Time : Sun Jun 25 2017 15:32
AUD/JPY 84.230+0.270+0.320%84.34083.880
Close Last Trade : 15:32GMT Time : Sun Jun 25 2017 15:32
GBP/JPY 141.590+0.410+0.290%141.880141.020
Close Last Trade : 15:32GMT Time : Sun Jun 25 2017 15:32
USD/INR 64.498-0.087-0.140%64.60564.426
Close Last Trade : 15:32GMT Time : Sun Jun 25 2017 15:32
USD/SGD 1.3877-0.0024-0.1700%1.39101.3857
Close Last Trade : 15:32GMT Time : Sun Jun 25 2017 15:32
USD/HKD 7.8003+0.0014+0.0200%7.80037.7980
Close Last Trade : 15:32GMT Time : Sun Jun 25 2017 15:32
USD/MXN 18.001-0.113-0.620%18.16117.939
Close Last Trade : 15:32GMT Time : Sun Jun 25 2017 15:32
USD/KRW 1,134.900-4.400-0.390%1,141.9401,132.850
Close Last Trade : 15:32GMT Time : Sun Jun 25 2017 15:32

Comments