Currencies

SymbolLastChgChg%HighLow
EUR/USD 1.1376-0.0002-0.0200%1.13781.1374
Open Last Trade : 21:26GMT Time : Thu Aug 16 2018 21:26
USD/JPY 110.8800-0.0300-0.0300%110.9400110.8100
Open Last Trade : 21:26GMT Time : Thu Aug 16 2018 21:26
GBP/USD 1.27150.00000.0000%1.27211.2696
Open Last Trade : 21:26GMT Time : Thu Aug 16 2018 21:26
USD/CHF 0.99690.00000.0000%0.99710.9964
Open Last Trade : 21:26GMT Time : Thu Aug 16 2018 21:26
USD/CAD 1.3156-0.0005-0.0400%1.31611.3154
Open Last Trade : 21:26GMT Time : Thu Aug 16 2018 21:26
USD/CNY 6.8826-0.0522-0.7500%6.93486.8807
Open Last Trade : 21:26GMT Time : Thu Aug 16 2018 21:26
EUR/JPY 126.1400-0.0200-0.0200%126.1700126.0600
Open Last Trade : 21:26GMT Time : Thu Aug 16 2018 21:26
EUR/GBP 0.8946-0.0001-0.0100%0.89570.8942
Open Last Trade : 21:26GMT Time : Thu Aug 16 2018 21:26
EUR/CHF 1.1339-0.0002-0.0200%1.13431.1335
Open Last Trade : 21:26GMT Time : Thu Aug 16 2018 21:26
EUR/CAD 1.4966-0.0007-0.0500%1.49731.4962
Open Last Trade : 21:26GMT Time : Thu Aug 16 2018 21:26
AUD/USD 0.7261+0.0001+0.0100%0.72620.7259
Open Last Trade : 21:26GMT Time : Thu Aug 16 2018 21:26
NZD/USD 0.6588-0.0002-0.0300%0.65940.6585
Open Last Trade : 21:26GMT Time : Thu Aug 16 2018 21:26
AUD/JPY 80.510-0.020-0.020%80.54080.460
Open Last Trade : 21:26GMT Time : Thu Aug 16 2018 21:26
GBP/JPY 141.000+0.020+0.010%141.060140.760
Open Last Trade : 21:26GMT Time : Thu Aug 16 2018 21:26
USD/INR 70.015-0.260-0.370%70.73569.940
Open Last Trade : 21:26GMT Time : Thu Aug 16 2018 21:26
USD/SGD 1.3760+0.0008+0.0600%1.37601.3751
Open Last Trade : 21:26GMT Time : Thu Aug 16 2018 21:26
USD/HKD 7.8497-0.00010.0000%7.84987.8495
Open Last Trade : 21:26GMT Time : Thu Aug 16 2018 21:26
USD/MXN 18.984+0.002+0.010%18.98618.980
Open Last Trade : 21:26GMT Time : Thu Aug 16 2018 21:26
USD/KRW 1,127.270+0.0200.000%1,127.3401,127.120
Open Last Trade : 21:26GMT Time : Thu Aug 16 2018 21:26

Comments