| Symbol | Last | Chg | Chg% | High | Low | |
|---|---|---|---|---|---|---|
| DOW JONES – US | 26,501.60 | -157.51 | -0.59% | 26,639.20 | 26,143.80 | |
| Close | US Time : Sat Oct 31 2020 06:26 | |||||
| NASDAQ – US | 11,053.00 | -297.80 | -2.62% | 11,293.80 | 10,960.00 | |
| Close | US Time : Sat Oct 31 2020 06:26 | |||||
| S&P 500 – US | 3,269.96 | -40.15 | -1.21% | 3,304.93 | 3,233.94 | |
| Close | US Time : Sat Oct 31 2020 06:26 | |||||
| S&P TSX – CANADA | 15,580.60 | -90.06 | -0.57% | 15,632.30 | 15,418.50 | |
| Close | Canada Time : Sat Oct 31 2020 06:26 | |||||
| IPC – MEXICO | 36,987.90 | +186.49 | +0.51% | 37,062.80 | 36,662.10 | |
| Close | Mexico Time : Sat Oct 31 2020 04:26 | |||||
| FTSE – UK | 5,577.27 | -4.48 | -0.08% | 5,593.40 | 5,534.08 | |
| Close | UK Time : Sat Oct 31 2020 10:26 | |||||
| CAC – FRANCE | 4,594.24 | +24.57 | +0.54% | 4,601.74 | 4,519.37 | |
| Close | France Time : Sat Oct 31 2020 11:26 | |||||
| DAX – GERMANY | 11,556.50 | -41.59 | -0.36% | 11,614.10 | 11,450.10 | |
| Close | Germany Time : Sat Oct 31 2020 11:26 | |||||
| MICEX – RUSSIA | 2,690.59 | -18.45 | -0.68% | 2,706.34 | 2,664.44 | |
| Close | Russia Time : Sat Oct 31 2020 13:26 | |||||
| NIKKEI – JAPAN | 22,977.10 | -354.81 | -1.52% | 23,320.70 | 22,948.50 | |
| Close | Japan Time : Sat Oct 31 2020 19:26 | |||||
| SHANGHAI COMPOSITE – CHINA | 3,224.53 | -48.19 | -1.47% | 3,279.86 | 3,219.42 | |
| Close | China Time : Sat Oct 31 2020 18:26 | |||||
| HANG SENG – HONG KONG | 24,107.40 | -479.18 | -1.95% | 24,600.50 | 24,029.90 | |
| Close | Hong Kong Time : Sat Oct 31 2020 18:26 | |||||
| NIFTY – INDIA | 11,642.40 | -28.40 | -0.24% | 11,749.00 | 11,535.50 | |
| Close | India Time : Sat Oct 31 2020 15:56 | |||||
| KOSPI – KOREA | 2,267.15 | -59.52 | -2.56% | 2,320.20 | 2,266.93 | |
| Close | South Korea Time : Sat Oct 31 2020 19:26 | |||||
| ALL ORDINARIES – AUSTRALIA | 6,133.20 | -34.80 | -0.56% | 6,195.00 | 6,132.40 | |
| Close | Australia Time : Sat Oct 31 2020 21:26 | |||||
| EUR / USD | 1.1649 | -0.0025 | -0.2100% | 1.1705 | 1.1640 | |
| Open Last Trade : 10:26 | GMT Time : Sat Oct 31 2020 10:26 | |||||
| USD / JPY | 104.67 | +0.06 | +0.05% | 104.75 | 104.13 | |
| Open Last Trade : 10:26 | GMT Time : Sat Oct 31 2020 10:26 | |||||
| GBP / USD | 1.2940 | +0.0014 | +0.1100% | 1.2989 | 1.2899 | |
| Open Last Trade : 10:26 | GMT Time : Sat Oct 31 2020 10:26 | |||||
| USD / CAD | 1.3319 | -0.0004 | -0.0300% | 1.3348 | 1.3278 | |
| Open Last Trade : 10:26 | GMT Time : Sat Oct 31 2020 10:26 | |||||
| USD / CNY | 6.6927 | -0.0213 | -0.3200% | 6.7150 | 6.6795 | |
| Open Last Trade : 10:26 | GMT Time : Sat Oct 31 2020 10:26 | |||||
| AUD / USD | 0.7027 | -0.0001 | -0.0100% | 0.7072 | 0.7012 | |
| Open Last Trade : 10:26 | GMT Time : Sat Oct 31 2020 10:26 | |||||
| USD / CHF | 0.9170 | +0.0018 | +0.2000% | 0.9175 | 0.9137 | |
| Open Last Trade : 10:26 | GMT Time : Sat Oct 31 2020 10:26 | |||||
| USD / INR | 74.567 | +0.197 | +0.260% | 74.703 | 74.240 | |
| Open Last Trade : 10:26 | GMT Time : Sat Oct 31 2020 10:26 | |||||
| GOLD | 1,878.70 | +10.70 | +0.57% | 1,890.70 | 1,864.20 | |
| Open Last Trade : 10:26 | GMT Time : Sat Oct 31 2020 10:26 | |||||
| SILVER | 23.710 | +0.350 | +1.500% | 23.907 | 23.230 | |
| Open Last Trade : 10:26 | GMT Time : Sat Oct 31 2020 10:26 | |||||
| CRUDE OIL | 35.770 | -0.400 | -1.110% | 36.590 | 35.210 | |
| Open Last Trade : 10:26 | GMT Time : Sat Oct 31 2020 10:26 | |||||
| BRENT CRUDE OIL | 37.890 | -0.370 | -0.970% | 38.680 | 37.400 | |
| Open Last Trade : 10:26 | GMT Time : Sat Oct 31 2020 10:26 | |||||
| NATURAL GAS | 3.3900 | +0.0890 | +2.7000% | 3.3960 | 3.2570 | |
| Open Last Trade : 10:26 | GMT Time : Sat Oct 31 2020 10:26 | |||||
| US DOLLAR INDEX | 94.037 | +0.060 | +0.060% | 94.102 | 93.668 | |
| Open Last Trade : 06:26 | US Time : Sat Oct 31 2020 06:26 | |||||
| S&P 500 VIX | 33.950 | +0.820 | +2.490% | 36.550 | 33.330 | |
| Close | US Time : Sat Oct 31 2020 06:26 | |||||
Discussion
Rules of Discussion on Live Index
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.