Symbol Last Change % High Low
DOW JONES – US 32,244.60 +382.60 +1.20% 32,280.10 31,872.30
Close US Time : Mon Mar 20 2023 21:40
NASDAQ – US 11,675.50 +45.03 +0.39% 11,695.50 11,550.70
Close US Time : Mon Mar 20 2023 21:40
S&P 500 – US 3,951.57 +34.93 +0.89% 3,956.62 3,916.89
Close US Time : Mon Mar 20 2023 21:40
RUSSELL 2000 – US 1,744.99 +19.10 +1.11% 1,761.74 1,733.51
Close US Time : Mon Mar 20 2023 21:40
S&P TSX – CANADA 19,519.40 +131.71 +0.68% 19,535.60 19,411.80
Close Canada Time : Mon Mar 20 2023 21:40
IPC – MEXICO 51,925.60 -580.09 -1.10% 52,656.40 51,814.70
Close Mexico Time : Mon Mar 20 2023 19:40
FTSE – UK 7,403.85 +68.45 +0.93% 7,426.24 7,206.82
Close UK Time : Tue Mar 21 2023 01:40
CAC 40 – FRANCE 7,013.14 +87.74 +1.27% 7,049.76 6,796.21
Close France Time : Tue Mar 21 2023 02:40
DAX 40 – GERMANY 14,933.40 +165.18 +1.12% 14,980.40 14,458.40
Close Germany Time : Tue Mar 21 2023 02:40
FTSE MIB – ITALY 25,899.60 +405.03 +1.59% 26,000.00 24,751.10
Close Italy Time : Tue Mar 21 2023 02:40
MICEX – RUSSIA 2,397.16 +74.38 +3.20% 2,397.16 2,322.78
Close Russia Time : Tue Mar 21 2023 04:40
NIKKEI 225 – JAPAN 26,945.70 -388.12 -1.42% 27,367.20 26,945.70
Close Japan Time : Tue Mar 21 2023 10:40
SHANGHAI COMPOSITE – CHINA 3,240.84 +5.93 +0.18% 3,240.84 3,240.84
Open Last Trade : 09:40 China Time : Tue Mar 21 2023 09:40
HANG SENG – HONG KONG 19,118.90 +118.16 +0.62% 19,118.90 19,118.90
Open Last Trade : 09:40 Hong Kong Time : Tue Mar 21 2023 09:40
NIFTY 50 – INDIA 16,988.40 +0.00 +0.00% 16,988.40 16,988.40
Close India Time : Tue Mar 21 2023 07:10
KOSPI – KOREA 2,390.67 +11.47 +0.48% 2,399.52 2,388.65
Open Last Trade : 10:40 South Korea Time : Tue Mar 21 2023 10:40
ALL ORDINARIES – AUSTRALIA 7,168.30 +83.20 +1.17% 7,175.40 7,085.10
Open Last Trade : 12:40 Australia Time : Tue Mar 21 2023 12:40
EUR / USD 1.0718 -0.0001 -0.01% 1.0726 1.0715
Open Last Trade : 01:40 GMT Time : Tue Mar 21 2023 01:40
USD / JPY 131.18 -0.14 -0.10% 131.59 131.04
Open Last Trade : 01:40 GMT Time : Tue Mar 21 2023 01:40
GBP / USD 1.2271 -0.0004 -0.04% 1.2282 1.2271
Open Last Trade : 01:40 GMT Time : Tue Mar 21 2023 01:40
USD / CAD 1.3678 +0.0014 +0.10% 1.3683 1.3663
Open Last Trade : 01:40 GMT Time : Tue Mar 21 2023 01:40
USD / CNY 6.8799 +0.0013 +0.02% 6.8819 6.8786
Open Last Trade : 01:40 GMT Time : Tue Mar 21 2023 01:40
AUD / USD 0.6697 -0.0021 -0.31% 0.6726 0.6690
Open Last Trade : 01:40 GMT Time : Tue Mar 21 2023 01:40
USD / CHF 0.9291 +0.0002 +0.02% 0.9297 0.9283
Open Last Trade : 01:40 GMT Time : Tue Mar 21 2023 01:40
USD / INR 82.531 -0.001 0.00% 82.765 82.516
Open Last Trade : 01:40 GMT Time : Tue Mar 21 2023 01:40
GOLD 1,984.60 +1.80 +0.09% 1,986.70 1,979.40
Open Last Trade : 01:40 GMT Time : Tue Mar 21 2023 01:40
SILVER 22.660 +0.014 +0.06% 22.695 22.620
Open Last Trade : 01:40 GMT Time : Tue Mar 21 2023 01:40
CRUDE OIL 67.290 -0.350 -0.52% 67.750 67.290
Close GMT Time : Tue Mar 21 2023 01:40
BRENT CRUDE OIL 73.620 -0.170 -0.23% 74.040 73.320
Open Last Trade : 01:40 GMT Time : Tue Mar 21 2023 01:40
NATURAL GAS 2.2450 +0.0220 +0.99% 2.2600 2.2390
Open Last Trade : 01:40 GMT Time : Tue Mar 21 2023 01:40
US DOLLAR INDEX 103.33 +0.05 +0.05% 103.36 103.29
Open Last Trade : 21:40 US Time : Mon Mar 20 2023 21:40
S&P 500 VIX 24.830 -0.100 -0.40% 25.050 24.580
Open Last Trade : 21:40 US Time : Mon Mar 20 2023 21:40
US T-BOND 1 YEAR 4.3910 +0.1070 +0.00% 4.4180 4.1710
Close US Time : Mon Mar 20 2023 21:40
US T-BOND 10 YEAR 3.4960 +0.0860 +0.00% 3.5070 3.2930
Close US Time : Mon Mar 20 2023 21:40
US T-BOND 30 YEAR 3.6740 +0.0670 +0.00% 3.6870 3.5430
Close US Time : Mon Mar 20 2023 21:40
About Live Index

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.

Live Index | All World Indices | Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more

All World Indices. Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more. Stock Market Live. Live Index. Live Chart. Buy Sell Signal,Stock Market News, Historical Data.

»   All World Indices
»   Indexes
»   Currencies
»   Commodities
»   Futures
»   Stock Market
»   Premarket
»   Economic Calender
»   Stock Market Index
»   Stock Market Chart
»   Live Buy Sell Signal
»   Stock Market News
»   Historical Data