Live Index

SymbolLastChgChg%HighLow
DOW JONES – US 29,910.40+37.90+0.13%30,015.1029,820.00
CloseUS Time : Sun Nov 29 2020 03:24
NASDAQ – US 12,205.80+111.44+0.92%12,236.2012,154.60
CloseUS Time : Sun Nov 29 2020 03:24
S&P 500 – US 3,638.35+8.70+0.24%3,644.313,629.33
CloseUS Time : Sun Nov 29 2020 03:24
S&P TSX – CANADA 17,396.60+45.22+0.26%17,411.0017,316.80
CloseCanada Time : Sun Nov 29 2020 03:24
IPC – MEXICO 41,674.30-738.17-1.74%42,546.5041,594.80
CloseMexico Time : Sun Nov 29 2020 02:24
FTSE – UK 6,367.58+4.65+0.07%6,375.916,302.22
CloseUK Time : Sun Nov 29 2020 08:24
CAC – FRANCE 5,598.18+31.39+0.56%5,612.765,556.62
CloseFrance Time : Sun Nov 29 2020 09:24
DAX – GERMANY 13,335.70+49.11+0.37%13,364.2013,272.70
CloseGermany Time : Sun Nov 29 2020 09:24
MICEX – RUSSIA 3,142.68+4.06+0.13%3,150.783,112.44
CloseRussia Time : Sun Nov 29 2020 11:24
NIKKEI – JAPAN 26,644.70+107.40+0.40%26,672.4026,419.10
CloseJapan Time : Sun Nov 29 2020 17:24
SHANGHAI COMPOSITE – CHINA 3,408.31+38.57+1.14%3,408.313,364.49
CloseChina Time : Sun Nov 29 2020 16:24
HANG SENG – HONG KONG 26,894.70+75.23+0.28%27,009.2026,704.60
CloseHong Kong Time : Sun Nov 29 2020 16:24
NIFTY – INDIA 12,969.00-18.05-0.14%13,035.3012,914.30
CloseIndia Time : Sun Nov 29 2020 13:54
KOSPI – KOREA 2,633.45+7.54+0.29%2,635.002,618.47
CloseSouth Korea Time : Sun Nov 29 2020 17:24
ALL ORDINARIES – AUSTRALIA 6,816.80-32.00-0.47%6,848.806,803.50
CloseAustralia Time : Sun Nov 29 2020 19:24
EUR / USD 1.1964+0.0050+0.4200%1.19641.1907
CloseGMT Time : Sun Nov 29 2020 08:24
USD / JPY 104.09-0.17-0.16%104.29103.91
CloseGMT Time : Sun Nov 29 2020 08:24
GBP / USD 1.3315-0.0040-0.3000%1.33821.3289
CloseGMT Time : Sun Nov 29 2020 08:24
USD / CAD 1.2990-0.0023-0.1800%1.30251.2972
CloseGMT Time : Sun Nov 29 2020 08:24
USD / CNY 6.5769+0.0027+0.0400%6.58466.5720
CloseGMT Time : Sun Nov 29 2020 08:24
AUD / USD 0.7384+0.0023+0.3100%0.74000.7353
CloseGMT Time : Sun Nov 29 2020 08:24
USD / CHF 0.9042-0.0019-0.2100%0.90830.9040
CloseGMT Time : Sun Nov 29 2020 08:24
USD / INR 73.935+0.103+0.140%74.11173.742
CloseGMT Time : Sun Nov 29 2020 08:24
GOLD 1,783.10-22.40-1.24%1,811.501,770.65
CloseGMT Time : Sun Nov 29 2020 08:24
SILVER 22.680-0.682-2.920%23.33022.332
CloseGMT Time : Sun Nov 29 2020 08:24
CRUDE OIL 45.530-0.180-0.390%45.69044.560
CloseGMT Time : Sun Nov 29 2020 08:24
BRENT CRUDE OIL 48.280+0.490+1.030%48.45047.340
CloseGMT Time : Sun Nov 29 2020 08:24
NATURAL GAS 2.8490-0.1120-3.7800%2.96202.8290
CloseGMT Time : Sun Nov 29 2020 08:24
US DOLLAR INDEX 91.823-0.143-0.160%92.03291.743
CloseUS Time : Sun Nov 29 2020 03:24
S&P 500 VIX 22.800-0.050-0.220%23.05022.270
CloseUS Time : Sun Nov 29 2020 03:24

Discussion

Rules of Discussion on Live Index

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
About Live Index

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.

Live Index | All World Indices | Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more

All World Indices. Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more. Stock Market Live. Live Index. Live Chart. Buy Sell Signal,Stock Market News, Historical Data.

»   All World Indices
»   Indexes
»   Currencies
»   Commodities
»   Futures
»   Stock Market
»   Premarket
»   Economic Calender
»   Stock Market Index
»   Stock Market Chart
»   Live Buy Sell Signal
»   Stock Market News
»   Historical Data