SymbolLastChgChg%HighLow
DOW 30 24,329.20+117.68+0.49%24,330.1024,225.50
Close Last Trade : 04:23US Time : Mon Dec 11 2017 04:23
NASDAQ 100 6,840.08+27.24+0.40%6,870.486,831.61
Close Last Trade : 04:23US Time : Mon Dec 11 2017 04:23
S&P 500 2,651.50+14.52+0.55%2,651.652,644.10
Close Last Trade : 04:23US Time : Mon Dec 11 2017 04:23
FTSE 100 7,444.25+50.29+0.68%7,446.257,412.75
Open Last Trade : 09:23UK Time : Mon Dec 11 2017 09:23
CAC 40 5,404.25+5.16+0.10%5,413.005,401.50
Open Last Trade : 10:23France Time : Mon Dec 11 2017 10:23
DAX 13,164.20+10.55+0.08%13,191.5013,159.50
Open Last Trade : 10:23Germany Time : Mon Dec 11 2017 10:23
NIKKEI 225 22,938.70+127.65+0.56%22,938.7022,787.40
Close Last Trade : 18:23Japan Time : Mon Dec 11 2017 18:23
SHANGHAI COMPOSI 3,322.20+32.20+0.98%3,322.673,288.29
Close Last Trade : 17:23China Time : Mon Dec 11 2017 17:23
HANG SENG 28,965.30+325.44+1.14%28,998.5028,645.40
Close Last Trade : 17:23Hong Kong Time : Mon Dec 11 2017 17:23
NSE NIFTY 10,315.30+49.70+0.48%10,322.5010,282.00
Open Last Trade : 14:53India Time : Mon Dec 11 2017 14:53
KOSPI 2,471.49+7.49+0.30%2,471.992,457.98
Close Last Trade : 18:23South Korea Time : Mon Dec 11 2017 18:23
EUR/USD 1.1779+0.0005+0.0400%1.17841.1764
Open Last Trade : 09:23GMT Time : Mon Dec 11 2017 09:23
USD/JPY 113.6000+0.1200+0.1100%113.6900113.4500
Open Last Trade : 09:23GMT Time : Mon Dec 11 2017 09:23
GBP/USD 1.3398+0.0005+0.0400%1.34041.3380
Open Last Trade : 09:23GMT Time : Mon Dec 11 2017 09:23
USD/CAD 1.28480.00000.0000%1.28641.2844
Open Last Trade : 09:23GMT Time : Mon Dec 11 2017 09:23
USD/CNY 6.6147-0.0032-0.0500%6.62146.6098
Open Last Trade : 09:23GMT Time : Mon Dec 11 2017 09:23
AUD/USD 0.7524+0.0015+0.2000%0.75290.7503
Open Last Trade : 09:23GMT Time : Mon Dec 11 2017 09:23
USD/CHF 0.9921-0.0006-0.0600%0.99410.9916
Open Last Trade : 09:23GMT Time : Mon Dec 11 2017 09:23
USD/INR 64.375-0.113-0.170%64.51564.355
Open Last Trade : 09:23GMT Time : Mon Dec 11 2017 09:23
GOLD 1,250.500+2.100+0.170%1,251.1001,249.000
Open Last Trade : 09:23GMT Time : Mon Dec 11 2017 09:23
SILVER 15.870+0.047+0.300%15.88015.825
Open Last Trade : 09:23GMT Time : Mon Dec 11 2017 09:23
CRUDE OIL 57.160-0.200-0.350%57.27057.020
Open Last Trade : 09:23GMT Time : Mon Dec 11 2017 09:23
NATURAL GAS 2.8300+0.0440+1.5800%2.84002.8190
Open Last Trade : 09:23GMT Time : Mon Dec 11 2017 09:23
US DOLLAR INDEX 93.830-0.010-0.010%93.87093.780
Open Last Trade : 04:23US Time : Mon Dec 11 2017 04:23
S&P 500 VIX FUTU 10.780-0.100-0.920%10.82010.720
Open Last Trade : 04:23US Time : Mon Dec 11 2017 04:23

Comments

About

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.