SymbolLastChgChg%HighLow
DOW 30 25,638.60-68.12-0.26%25,665.0025,513.10
Open Last Trade : 10:42US Time : Thu Oct 18 2018 10:42
NASDAQ 100 7,600.14-42.56-0.56%7,616.867,568.82
Open Last Trade : 10:42US Time : Thu Oct 18 2018 10:42
S&P 500 2,802.28-6.93-0.25%2,804.822,788.82
Open Last Trade : 10:42US Time : Thu Oct 18 2018 10:42
FTSE 100 7,066.09+11.49+0.16%7,078.657,025.75
Open Last Trade : 15:42UK Time : Thu Oct 18 2018 15:42
CAC 40 5,154.83+9.89+0.19%5,175.595,129.19
Open Last Trade : 16:42France Time : Thu Oct 18 2018 16:42
DAX 11,687.00-28.06-0.24%11,791.2011,628.30
Open Last Trade : 16:42Germany Time : Thu Oct 18 2018 16:42
NIKKEI 225 22,658.20-182.96-0.80%22,873.1022,637.30
CloseJapan Time : Thu Oct 18 2018 23:42
SHANGHAI COMPOSI 2,486.42-75.20-2.94%2,544.912,485.62
CloseChina Time : Thu Oct 18 2018 22:42
HANG SENG 25,454.60-7.71-0.03%25,674.7025,261.70
CloseHong Kong Time : Thu Oct 18 2018 22:42
NSE NIFTY 10,453.00-131.70-1.24%10,710.2010,436.50
CloseIndia Time : Thu Oct 18 2018 20:12
KOSPI 2,148.31-19.20-0.89%2,168.012,146.61
CloseSouth Korea Time : Thu Oct 18 2018 23:42
EUR/USD 1.1500-0.0002-0.0200%1.15051.1494
Open Last Trade : 14:42GMT Time : Thu Oct 18 2018 14:42
USD/JPY 112.5400-0.1300-0.1200%112.7300112.0200
Open Last Trade : 14:42GMT Time : Thu Oct 18 2018 14:42
GBP/USD 1.3099-0.0016-0.1200%1.31271.3088
Open Last Trade : 14:42GMT Time : Thu Oct 18 2018 14:42
USD/CAD 1.3039+0.0019+0.1500%1.30461.3018
Open Last Trade : 14:42GMT Time : Thu Oct 18 2018 14:42
USD/CNY 6.9354+0.0079+0.1100%6.94116.9272
Open Last Trade : 14:42GMT Time : Thu Oct 18 2018 14:42
AUD/USD 0.7133+0.0024+0.3400%0.71370.7105
Open Last Trade : 14:42GMT Time : Thu Oct 18 2018 14:42
USD/CHF 0.9948-0.0005-0.0500%0.99580.9920
Open Last Trade : 14:42GMT Time : Thu Oct 18 2018 14:42
USD/INR 73.605+0.010+0.010%73.95073.535
Open Last Trade : 14:42GMT Time : Thu Oct 18 2018 14:42
GOLD 1,226.700-0.700-0.060%1,227.1001,224.700
Open Last Trade : 14:42GMT Time : Thu Oct 18 2018 14:42
SILVER 14.610-0.053-0.360%14.65514.600
Open Last Trade : 14:42GMT Time : Thu Oct 18 2018 14:42
CRUDE OIL 69.830+0.080+0.110%70.00069.580
Open Last Trade : 14:42GMT Time : Thu Oct 18 2018 14:42
NATURAL GAS 3.3120-0.0050-0.1500%3.32103.3080
Open Last Trade : 14:42GMT Time : Thu Oct 18 2018 14:42
US DOLLAR INDEX 95.380+0.030+0.030%95.43095.340
Open Last Trade : 10:42US Time : Thu Oct 18 2018 10:42
S&P 500 VIX FUTU 17.730+0.610+3.560%17.98017.120
Open Last Trade : 10:42US Time : Thu Oct 18 2018 10:42

Comments

About

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.