| Symbol | Last | Chg | Chg% | High | Low | |
|---|---|---|---|---|---|---|
| DOW 30 | 27,349.20 | +177.29 | +0.65% | 27,368.80 | 27,204.60 | |
| Close | US Time : Tue Jul 23 2019 22:52 | |||||
| NASDAQ COMPOSITE | 8,251.40 | +47.27 | +0.58% | 8,251.83 | 8,193.89 | |
| Close | US Time : Tue Jul 23 2019 22:52 | |||||
| S&P 500 | 3,005.47 | +20.44 | +0.68% | 3,005.90 | 2,988.56 | |
| Close | US Time : Tue Jul 23 2019 22:52 | |||||
| S&P TSX | 16,572.70 | +53.80 | +0.33% | 16,590.00 | 16,530.20 | |
| Close | Canada Time : Tue Jul 23 2019 22:52 | |||||
| BET | 9,065.40 | 0.00 | 0.00% | 9,074.76 | 9,029.13 | |
| Close | Romania Time : Wed Jul 24 2019 05:52 | |||||
| FTSE 100 | 7,556.86 | +41.93 | +0.56% | 7,598.60 | 7,514.93 | |
| Close | UK Time : Wed Jul 24 2019 03:52 | |||||
| CAC 40 | 5,618.16 | +51.15 | +0.92% | 5,638.66 | 5,580.52 | |
| Close | France Time : Wed Jul 24 2019 04:52 | |||||
| DAX | 12,490.70 | +201.34 | +1.64% | 12,531.20 | 12,369.20 | |
| Close | Germany Time : Wed Jul 24 2019 04:52 | |||||
| FTSE MIB | 21,954.70 | +218.96 | +1.01% | 22,007.80 | 21,796.00 | |
| Close | Italy Time : Wed Jul 24 2019 04:52 | |||||
| MICEX | 2,701.06 | +16.81 | +0.63% | 2,709.24 | 2,683.39 | |
| Close | Russia Time : Wed Jul 24 2019 05:52 | |||||
| NIKKEI 225 | 21,706.50 | +85.62 | +0.40% | 21,744.50 | 21,666.50 | |
| Open Last Trade : 11:52 | Japan Time : Wed Jul 24 2019 11:52 | |||||
| SHANGHAI COMPOSI | 2,933.21 | +33.26 | +1.15% | 2,936.45 | 2,907.79 | |
| Open Last Trade : 10:52 | China Time : Wed Jul 24 2019 10:52 | |||||
| HANG SENG | 28,754.00 | +287.52 | +1.01% | 28,764.00 | 28,547.00 | |
| Open Last Trade : 10:52 | Hong Kong Time : Wed Jul 24 2019 10:52 | |||||
| NSE NIFTY | 11,331.00 | -15.15 | -0.13% | 11,398.20 | 11,302.80 | |
| Close | India Time : Wed Jul 24 2019 08:22 | |||||
| KOSPI | 2,100.90 | -0.55 | -0.03% | 2,105.68 | 2,094.28 | |
| Open Last Trade : 11:52 | South Korea Time : Wed Jul 24 2019 11:52 | |||||
| ALL ORDINARIES | 6,866.50 | +54.00 | +0.79% | 6,869.70 | 6,812.50 | |
| Open Last Trade : 12:52 | Australia Time : Wed Jul 24 2019 12:52 | |||||
| EUR/USD | 1.1145 | -0.0006 | -0.0600% | 1.1156 | 1.1143 | |
| Open Last Trade : 02:52 | GMT Time : Wed Jul 24 2019 02:52 | |||||
| USD/JPY | 108.1800 | -0.0400 | -0.0300% | 108.2800 | 108.1200 | |
| Open Last Trade : 02:52 | GMT Time : Wed Jul 24 2019 02:52 | |||||
| GBP/USD | 1.2434 | -0.0003 | -0.0200% | 1.2448 | 1.2428 | |
| Open Last Trade : 02:52 | GMT Time : Wed Jul 24 2019 02:52 | |||||
| USD/CAD | 1.3136 | +0.0004 | +0.0300% | 1.3144 | 1.3128 | |
| Open Last Trade : 02:52 | GMT Time : Wed Jul 24 2019 02:52 | |||||
| USD/CNY | 6.8829 | +0.0026 | +0.0400% | 6.8843 | 6.8812 | |
| Open Last Trade : 02:52 | GMT Time : Wed Jul 24 2019 02:52 | |||||
| AUD/USD | 0.6980 | -0.0024 | -0.3500% | 0.7009 | 0.6977 | |
| Open Last Trade : 02:52 | GMT Time : Wed Jul 24 2019 02:52 | |||||
| USD/CHF | 0.9864 | +0.0013 | +0.1300% | 0.9867 | 0.9848 | |
| Open Last Trade : 02:52 | GMT Time : Wed Jul 24 2019 02:52 | |||||
| USD/INR | 69.099 | +0.082 | +0.120% | 69.109 | 69.025 | |
| Open Last Trade : 02:52 | GMT Time : Wed Jul 24 2019 02:52 | |||||
| GOLD | 1,421.850 | +0.150 | +0.010% | 1,421.850 | 1,416.750 | |
| Open Last Trade : 02:52 | GMT Time : Wed Jul 24 2019 02:52 | |||||
| SILVER | 16.258 | -0.153 | -0.930% | 16.398 | 16.207 | |
| Open Last Trade : 02:52 | GMT Time : Wed Jul 24 2019 02:52 | |||||
| CRUDE OIL | 57.010 | +0.240 | +0.420% | 57.270 | 56.860 | |
| Open Last Trade : 02:52 | GMT Time : Wed Jul 24 2019 02:52 | |||||
| NATURAL GAS | 2.3160 | -0.0010 | -0.0400% | 2.3190 | 2.3080 | |
| Open Last Trade : 02:52 | GMT Time : Wed Jul 24 2019 02:52 | |||||
| US DOLLAR INDEX | 97.102 | +0.162 | +0.170% | 97.127 | 96.982 | |
| Open Last Trade : 22:52 | US Time : Tue Jul 23 2019 22:52 | |||||
| S&P 500 VIX FUTU | 14.780 | +0.010 | 0.000% | 14.930 | 14.780 | |
| Open Last Trade : 22:52 | US Time : Tue Jul 23 2019 22:52 | |||||
