Live Index | All World Indices | Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more
SymbolLastChgChg%HighLow
DOW JONES – US 34,265.40-450.02-1.30%34,896.7034,229.60
CloseUS Time : Sat Jan 22 2022 10:20
NASDAQ – US 13,768.90-385.10-2.72%14,171.7013,764.20
CloseUS Time : Sat Jan 22 2022 10:20
S&P 500 – US 4,397.93-84.80-1.89%4,494.524,395.34
CloseUS Time : Sat Jan 22 2022 10:20
RUSSELL 2000 – US 1,998.45-25.58-1.26%2,043.511,992.65
CloseUS Time : Sat Jan 22 2022 10:20
S&P TSX – CANADA 20,621.40-436.79-2.07%20,921.8020,534.40
CloseCanada Time : Sat Jan 22 2022 10:20
IPC – MEXICO 51,599.40-908.97-1.73%52,432.1051,386.70
CloseMexico Time : Sat Jan 22 2022 09:20
FTSE – UK 7,494.13-90.88-1.20%7,585.017,450.49
CloseUK Time : Sat Jan 22 2022 15:20
CAC – FRANCE 7,068.59-125.57-1.75%7,122.067,013.49
CloseFrance Time : Sat Jan 22 2022 16:20
DAX – GERMANY 15,603.90-308.45-1.94%15,728.3015,456.90
CloseGermany Time : Sat Jan 22 2022 16:20
MICEX – RUSSIA 3,439.25-76.77-2.18%3,503.843,407.27
CloseRussia Time : Sat Jan 22 2022 18:20
NIKKEI – JAPAN 27,522.30-250.67-0.90%27,586.4027,129.60
CloseJapan Time : Sun Jan 23 2022 00:20
SHANGHAI COMPOSITE – CHINA 3,522.57-32.49-0.91%3,547.003,514.89
CloseChina Time : Sat Jan 22 2022 23:20
HANG SENG – HONG KONG 24,965.60+13.20+0.05%24,982.0024,723.90
CloseHong Kong Time : Sat Jan 22 2022 23:20
NIFTY – INDIA 17,617.20-139.85-0.79%17,707.6017,485.80
CloseIndia Time : Sat Jan 22 2022 20:50
KOSPI – KOREA 2,834.29-28.39-0.99%2,847.952,817.11
CloseSouth Korea Time : Sun Jan 23 2022 00:20
ALL ORDINARIES – AUSTRALIA 7,490.10-178.80-2.33%7,668.907,468.00
CloseAustralia Time : Sun Jan 23 2022 02:20
EUR / USD 1.1344+0.0034+0.3000%1.13591.1301
Open Last Trade : 15:20GMT Time : Sat Jan 22 2022 15:20
USD / JPY 113.69-0.40-0.35%114.15113.61
Open Last Trade : 15:20GMT Time : Sat Jan 22 2022 15:20
GBP / USD 1.3554-0.0041-0.3000%1.36031.3546
Open Last Trade : 15:20GMT Time : Sat Jan 22 2022 15:20
USD / CAD 1.2584+0.0082+0.6600%1.25891.2499
Open Last Trade : 15:20GMT Time : Sat Jan 22 2022 15:20
USD / CNY 6.3388-0.0022-0.0300%6.34476.3369
Open Last Trade : 15:20GMT Time : Sat Jan 22 2022 15:20
AUD / USD 0.7181-0.0044-0.6100%0.72320.7171
Open Last Trade : 15:20GMT Time : Sat Jan 22 2022 15:20
USD / CHF 0.9117-0.0047-0.5200%0.91780.9108
Open Last Trade : 15:20GMT Time : Sat Jan 22 2022 15:20
USD / INR 74.420+0.004+0.010%74.80074.289
Open Last Trade : 15:20GMT Time : Sat Jan 22 2022 15:20
GOLD 1,836.10-6.70-0.36%1,843.601,828.55
Open Last Trade : 15:20GMT Time : Sat Jan 22 2022 15:20
SILVER 24.365-0.361-1.460%24.63724.210
Open Last Trade : 15:20GMT Time : Sat Jan 22 2022 15:20
CRUDE OIL 84.860-0.710-0.830%85.56082.800
Open Last Trade : 15:20GMT Time : Sat Jan 22 2022 15:20
BRENT CRUDE OIL 87.760-0.640-0.720%88.22085.710
Open Last Trade : 15:20GMT Time : Sat Jan 22 2022 15:20
NATURAL GAS 3.9630+0.1590+4.1800%4.04303.8340
Open Last Trade : 15:20GMT Time : Sat Jan 22 2022 15:20
US DOLLAR INDEX 95.620-0.105-0.110%95.83595.485
Open Last Trade : 10:20US Time : Sat Jan 22 2022 10:20
US T-BOND 1 YEAR 0.5520+0.0104+1.8800%0.56240.5624
CloseUS Time : Sat Jan 22 2022 10:20
US T-BOND 10 YEAR 1.7470+0.0240+1.3500%1.77001.7700
CloseUS Time : Sat Jan 22 2022 10:20
US T-BOND 30 YEAR 2.0620+0.0230+1.1100%2.08502.0850
CloseUS Time : Sat Jan 22 2022 10:20
About Live Index

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.

Live Index | All World Indices | Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more

All World Indices. Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more. Stock Market Live. Live Index. Live Chart. Buy Sell Signal,Stock Market News, Historical Data.

»   All World Indices
»   Indexes
»   Currencies
»   Commodities
»   Futures
»   Stock Market
»   Premarket
»   Economic Calender
»   Stock Market Index
»   Stock Market Chart
»   Live Buy Sell Signal
»   Stock Market News
»   Historical Data