| Symbol | Last | Chg | Chg% | High | Low | |
|---|---|---|---|---|---|---|
| DOW JONES – US | 34,869.40 | +71.37 | +0.21% | 35,061.10 | 34,739.30 | |
| Close | US Time : Mon Sep 27 2021 18:46 | |||||
| NASDAQ – US | 14,970.00 | -77.70 | -0.52% | 15,003.20 | 14,865.00 | |
| Close | US Time : Mon Sep 27 2021 18:46 | |||||
| S&P 500 – US | 4,444.03 | -11.45 | -0.26% | 4,457.25 | 4,436.28 | |
| Close | US Time : Mon Sep 27 2021 18:46 | |||||
| RUSSELL 2000 – US | 2,284.15 | +30.27 | +1.34% | 2,297.65 | 2,255.80 | |
| Close | US Time : Mon Sep 27 2021 18:46 | |||||
| S&P TSX – CANADA | 20,463.40 | +60.76 | +0.30% | 20,503.80 | 20,428.20 | |
| Close | Canada Time : Mon Sep 27 2021 18:46 | |||||
| IPC – MEXICO | 51,598.50 | +492.82 | +0.96% | 51,690.90 | 51,047.90 | |
| Close | Mexico Time : Mon Sep 27 2021 17:46 | |||||
| FTSE – UK | 7,062.74 | +11.26 | +0.16% | 7,124.05 | 7,043.33 | |
| Close | UK Time : Mon Sep 27 2021 23:46 | |||||
| CAC – FRANCE | 6,650.91 | +12.45 | +0.19% | 6,688.76 | 6,647.08 | |
| Close | France Time : Tue Sep 28 2021 00:46 | |||||
| DAX – GERMANY | 15,574.80 | +43.10 | +0.28% | 15,702.30 | 15,549.00 | |
| Close | Germany Time : Tue Sep 28 2021 00:46 | |||||
| MICEX – RUSSIA | 4,081.22 | +42.99 | +1.06% | 4,083.61 | 4,061.71 | |
| Open Last Trade : 01:46 | Russia Time : Tue Sep 28 2021 01:46 | |||||
| NIKKEI – JAPAN | 30,243.00 | -5.81 | -0.02% | 30,415.00 | 30,203.00 | |
| Close | Japan Time : Tue Sep 28 2021 07:46 | |||||
| SHANGHAI COMPOSITE – CHINA | 3,582.83 | -30.24 | -0.84% | 3,640.81 | 3,559.92 | |
| Close | China Time : Tue Sep 28 2021 06:46 | |||||
| HANG SENG – HONG KONG | 24,187.00 | -5.16 | -0.02% | 24,500.00 | 24,119.00 | |
| Close | Hong Kong Time : Tue Sep 28 2021 06:46 | |||||
| NIFTY – INDIA | 17,855.10 | +1.90 | +0.01% | 17,943.50 | 17,802.90 | |
| Close | India Time : Tue Sep 28 2021 04:16 | |||||
| KOSPI – KOREA | 3,133.64 | +8.40 | +0.27% | 3,146.35 | 3,119.26 | |
| Close | South Korea Time : Tue Sep 28 2021 07:46 | |||||
| ALL ORDINARIES – AUSTRALIA | 7,690.70 | +41.40 | +0.54% | 7,725.30 | 7,649.30 | |
| Close | Australia Time : Tue Sep 28 2021 08:46 | |||||
| EUR / USD | 1.1696 | +0.0003 | +0.0200% | 1.1699 | 1.1695 | |
| Open Last Trade : 22:46 | GMT Time : Mon Sep 27 2021 22:46 | |||||
| USD / JPY | 110.99 | -0.01 | -0.01% | 111.01 | 110.97 | |
| Open Last Trade : 22:46 | GMT Time : Mon Sep 27 2021 22:46 | |||||
| GBP / USD | 1.3701 | +0.0006 | +0.0500% | 1.3714 | 1.3698 | |
| Open Last Trade : 22:46 | GMT Time : Mon Sep 27 2021 22:46 | |||||
| USD / CAD | 1.2628 | +0.0001 | 0.0000% | 1.2630 | 1.2623 | |
| Open Last Trade : 22:46 | GMT Time : Mon Sep 27 2021 22:46 | |||||
| USD / CNY | 6.4570 | -0.0090 | -0.1400% | 6.4667 | 6.4538 | |
| Open Last Trade : 22:46 | GMT Time : Mon Sep 27 2021 22:46 | |||||
| AUD / USD | 0.7286 | +0.0001 | 0.0000% | 0.7290 | 0.7284 | |
| Open Last Trade : 22:46 | GMT Time : Mon Sep 27 2021 22:46 | |||||
| USD / CHF | 0.9257 | +0.0001 | +0.0100% | 0.9265 | 0.9256 | |
| Open Last Trade : 22:46 | GMT Time : Mon Sep 27 2021 22:46 | |||||
| USD / INR | 73.825 | 0.000 | 0.000% | 73.825 | 73.825 | |
| Open Last Trade : 22:46 | GMT Time : Mon Sep 27 2021 22:46 | |||||
| GOLD | 1,751.15 | +1.30 | +0.07% | 1,751.25 | 1,749.80 | |
| Open Last Trade : 22:46 | GMT Time : Mon Sep 27 2021 22:46 | |||||
| SILVER | 22.642 | +0.005 | +0.020% | 22.652 | 22.622 | |
| Open Last Trade : 22:46 | GMT Time : Mon Sep 27 2021 22:46 | |||||
| CRUDE OIL | 75.420 | +0.010 | +0.010% | 75.480 | 75.420 | |
| Open Last Trade : 22:46 | GMT Time : Mon Sep 27 2021 22:46 | |||||
| BRENT CRUDE OIL | 78.620 | +0.010 | +0.010% | 78.620 | 78.540 | |
| Open Last Trade : 22:46 | GMT Time : Mon Sep 27 2021 22:46 | |||||
| NATURAL GAS | 5.9160 | +0.0560 | +0.9600% | 5.9370 | 5.8300 | |
| Open Last Trade : 22:46 | GMT Time : Mon Sep 27 2021 22:46 | |||||
| US DOLLAR INDEX | 93.415 | +0.080 | +0.090% | 93.493 | 93.198 | |
| Open Last Trade : 18:46 | US Time : Mon Sep 27 2021 18:46 | |||||
| US T-BOND 1 YEAR | 0.0790 | -0.0004 | -0.5100% | 0.0840 | 0.0790 | |
| Open Last Trade : 18:46 | US Time : Mon Sep 27 2021 18:46 | |||||
| US T-BOND 10 YEAR | 1.4610 | +0.0300 | +2.0300% | 1.5160 | 1.4420 | |
| Close | US Time : Mon Sep 27 2021 18:46 | |||||
| US T-BOND 30 YEAR | 1.9870 | +0.0140 | +0.7200% | 2.0450 | 1.9720 | |
| Close | US Time : Mon Sep 27 2021 18:46 | |||||
