| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 42,677.20 | -114.83 | -0.27% | 42,800.00 | 42,485.40 |
| Close | US Time : Tue May 20 2025 18:54 |
| NASDAQ – US | | 19,142.70 | -72.75 | -0.38% | 19,186.70 | 19,015.60 |
| Close | US Time : Tue May 20 2025 18:54 |
| S&P 500 – US | | 5,940.46 | -23.14 | -0.39% | 5,953.06 | 5,909.26 |
| Close | US Time : Tue May 20 2025 18:54 |
| RUSSELL 2000 – US | | 2,105.58 | +1.15 | +0.05% | 2,111.19 | 2,095.55 |
| Close | US Time : Tue May 20 2025 18:54 |
| S&P TSX – CANADA | | 26,055.60 | +83.70 | +0.32% | 26,117.10 | 25,950.70 |
| Close | Canada Time : Tue May 20 2025 18:54 |
| IPC – MEXICO | | 58,311.10 | -182.24 | -0.31% | 58,791.60 | 58,251.00 |
| Close | Mexico Time : Tue May 20 2025 16:54 |
| FTSE – UK | | 8,781.12 | +81.81 | +0.94% | 8,789.43 | 8,698.05 |
| Close | UK Time : Tue May 20 2025 23:54 |
| CAC 40 – FRANCE | | 7,942.42 | +58.79 | +0.75% | 7,955.53 | 7,878.57 |
| Close | France Time : Wed May 21 2025 00:54 |
| |
| DAX 40 – GERMANY | | 24,036.10 | +101.13 | +0.42% | 24,082.50 | 23,898.80 |
| Close | Germany Time : Wed May 21 2025 00:54 |
| FTSE MIB – ITALY | | 40,522.40 | +355.67 | +0.89% | 40,523.40 | 40,155.40 |
| Close | Italy Time : Wed May 21 2025 00:54 |
| MICEX – RUSSIA | | 3,142.29 | +0.00 | +0.00% | 3,142.29 | 3,142.29 |
| Close | Russia Time : Wed May 21 2025 01:54 |
| NIKKEI 225 – JAPAN | | 37,529.50 | +30.86 | +0.08% | 37,918.50 | 37,459.00 |
| Close | Japan Time : Wed May 21 2025 07:54 |
| SHANGHAI COMPOSITE – CHINA | | 3,380.48 | +12.90 | +0.38% | 3,387.80 | 3,369.96 |
| Close | China Time : Wed May 21 2025 06:54 |
| HANG SENG – HONG KONG | | 23,681.50 | +348.76 | +1.49% | 23,708.50 | 23,332.70 |
| Close | Hong Kong Time : Wed May 21 2025 06:54 |
| NIFTY 50 – INDIA | | 24,683.90 | -261.55 | -1.05% | 25,010.30 | 24,669.70 |
| Close | India Time : Wed May 21 2025 04:24 |
| KOSPI – KOREA | | 2,601.80 | -1.62 | -0.06% | 2,622.14 | 2,598.14 |
| Close | South Korea Time : Wed May 21 2025 07:54 |
| ALL ORDINARIES – AUSTRALIA | | 8,573.40 | +48.60 | +0.57% | 8,592.10 | 8,524.80 |
| Close | Australia Time : Wed May 21 2025 08:54 |
| EUR / USD | | 1.1281 | -0.0001 | -0.01% | 1.1287 | 1.1281 |
| Open Last Trade : 22:54 | GMT Time : Tue May 20 2025 22:54 |
| USD / JPY | | 144.42 | -0.08 | -0.06% | 144.59 | 144.17 |
| Open Last Trade : 22:54 | GMT Time : Tue May 20 2025 22:54 |
| GBP / USD | | 1.3387 | -0.0006 | -0.04% | 1.3394 | 1.3382 |
| Open Last Trade : 22:54 | GMT Time : Tue May 20 2025 22:54 |
| USD / CAD | | 1.3910 | -0.0005 | -0.04% | 1.3920 | 1.3910 |
| Open Last Trade : 22:54 | GMT Time : Tue May 20 2025 22:54 |
| USD / CNY | | 7.2194 | +0.0050 | +0.07% | 0.0000 | 0.0000 |
| Close | GMT Time : Tue May 20 2025 22:54 |
| AUD / USD | | 0.6419 | -0.0002 | -0.03% | 0.6424 | 0.6419 |
| Open Last Trade : 22:54 | GMT Time : Tue May 20 2025 22:54 |
| USD / CHF | | 0.8278 | -0.0004 | -0.05% | 0.8288 | 0.8261 |
| Open Last Trade : 22:54 | GMT Time : Tue May 20 2025 22:54 |
| USD / INR | | 85.530 | +0.000 | +0.00% | 0.000 | 0.000 |
| Close | GMT Time : Tue May 20 2025 22:54 |
| GOLD | | 3,298.00 | +13.40 | +0.41% | 3,307.90 | 3,291.90 |
| Open Last Trade : 22:54 | GMT Time : Tue May 20 2025 22:54 |
| SILVER | | 33.320 | +0.146 | +0.44% | 33.330 | 33.265 |
| Open Last Trade : 22:54 | GMT Time : Tue May 20 2025 22:54 |
| CRUDE OIL | | 62.560 | -0.070 | -0.11% | 63.170 | 62.190 |
| Close | GMT Time : Tue May 20 2025 22:54 |
| BRENT CRUDE OIL | | 65.600 | +0.060 | +0.09% | 66.000 | 64.850 |
| Open Last Trade : 22:54 | GMT Time : Tue May 20 2025 22:54 |
| NATURAL GAS | | 3.4270 | +0.0000 | +0.00% | 3.4410 | 3.4100 |
| Open Last Trade : 22:54 | GMT Time : Tue May 20 2025 22:54 |
| US DOLLAR INDEX | | 100.12 | -0.41 | -0.41% | 100.48 | 100.01 |
| Close | US Time : Tue May 20 2025 18:54 |
| S&P 500 VIX | | 19.580 | +0.150 | +0.77% | 19.680 | 19.380 |
| Open Last Trade : 18:54 | US Time : Tue May 20 2025 18:54 |
| US T-BOND 1 YEAR | | 4.1210 | -0.0010 | 0.00% | 4.1650 | 4.1110 |
| Close | US Time : Tue May 20 2025 18:54 |
| US T-BOND 10 YEAR | | 4.4850 | +0.0100 | +0.22% | 4.5230 | 4.4300 |
| Close | US Time : Tue May 20 2025 18:54 |
| US T-BOND 30 YEAR | | 4.9640 | +0.0230 | +-0.37% | 4.9980 | 4.8910 |
| Close | US Time : Tue May 20 2025 18:54 |
