| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 41,096.80 | +235.06 | +0.58% | 41,107.40 | 40,665.50 |
| Close | US Time : Thu Sep 12 2024 22:12 |
| NASDAQ – US | | 17,569.70 | +174.15 | +1.00% | 17,605.70 | 17,338.30 |
| Close | US Time : Thu Sep 12 2024 22:12 |
| S&P 500 – US | | 5,595.76 | +41.63 | +0.75% | 5,600.71 | 5,535.50 |
| Close | US Time : Thu Sep 12 2024 22:12 |
| RUSSELL 2000 – US | | 2,129.43 | +25.58 | +1.22% | 2,138.50 | 2,102.36 |
| Close | US Time : Thu Sep 12 2024 22:12 |
| S&P TSX – CANADA | | 23,475.10 | +263.97 | +1.14% | 23,483.10 | 23,231.70 |
| Close | Canada Time : Thu Sep 12 2024 22:12 |
| IPC – MEXICO | | 51,999.70 | +803.97 | +1.57% | 52,137.40 | 51,158.20 |
| Close | Mexico Time : Thu Sep 12 2024 20:12 |
| FTSE – UK | | 8,240.97 | +47.03 | +0.57% | 8,301.36 | 8,193.94 |
| Close | UK Time : Fri Sep 13 2024 03:12 |
| CAC 40 – FRANCE | | 7,435.07 | +38.24 | +0.52% | 7,484.16 | 7,393.22 |
| Close | France Time : Fri Sep 13 2024 04:12 |
| |
| DAX 40 – GERMANY | | 18,518.40 | +188.12 | +1.03% | 18,595.80 | 18,382.30 |
| Close | Germany Time : Fri Sep 13 2024 04:12 |
| FTSE MIB – ITALY | | 33,453.80 | +279.36 | +0.84% | 33,600.10 | 33,171.30 |
| Close | Italy Time : Fri Sep 13 2024 04:12 |
| NIKKEI 225 – JAPAN | | 36,658.80 | -174.51 | -0.47% | 36,887.40 | 36,556.70 |
| Open Last Trade : 11:12 | Japan Time : Fri Sep 13 2024 11:12 |
| SHANGHAI COMPOSITE – CHINA | | 2,728.76 | +11.63 | +0.43% | 2,728.76 | 2,717.41 |
| Open Last Trade : 10:12 | China Time : Fri Sep 13 2024 10:12 |
| HANG SENG – HONG KONG | | 17,503.10 | +262.73 | +1.52% | 17,503.10 | 17,298.30 |
| Open Last Trade : 10:12 | Hong Kong Time : Fri Sep 13 2024 10:12 |
| NIFTY 50 – INDIA | | 25,388.90 | +0.00 | +0.00% | 25,388.90 | 25,388.90 |
| Close | India Time : Fri Sep 13 2024 07:42 |
| KOSPI – KOREA | | 2,573.41 | +1.32 | +0.05% | 2,584.11 | 2,567.29 |
| Open Last Trade : 11:12 | South Korea Time : Fri Sep 13 2024 11:12 |
| ALL ORDINARIES – AUSTRALIA | | 8,322.00 | +28.90 | +0.35% | 8,362.20 | 8,293.10 |
| Open Last Trade : 12:12 | Australia Time : Fri Sep 13 2024 12:12 |
| GOLD | | 2,589.80 | +9.20 | +0.36% | 2,596.30 | 2,585.00 |
| Open Last Trade : 02:12 | GMT Time : Fri Sep 13 2024 02:12 |
| SILVER | | 30.260 | +0.153 | +0.51% | 30.405 | 30.190 |
| Open Last Trade : 02:12 | GMT Time : Fri Sep 13 2024 02:12 |
| CRUDE OIL | | 69.310 | +0.340 | +0.49% | 69.500 | 69.170 |
| Open Last Trade : 02:12 | GMT Time : Fri Sep 13 2024 02:12 |
| BRENT CRUDE OIL | | 72.290 | +0.320 | +0.44% | 72.450 | 72.170 |
| Open Last Trade : 02:12 | GMT Time : Fri Sep 13 2024 02:12 |
| NATURAL GAS | | 2.3650 | +0.0080 | +0.34% | 2.3670 | 2.3500 |
| Open Last Trade : 02:12 | GMT Time : Fri Sep 13 2024 02:12 |
| US DOLLAR INDEX | | 101.06 | -0.30 | -0.30% | 101.20 | 101.04 |
| Open Last Trade : 22:12 | US Time : Thu Sep 12 2024 22:12 |
| S&P 500 VIX | | 17.000 | +0.050 | +0.31% | 17.050 | 16.900 |
| Close | US Time : Thu Sep 12 2024 22:12 |
| US T-BOND 1 YEAR | | 4.0790 | -0.0280 | 0.00% | 4.1170 | 4.0790 |
| Close | US Time : Thu Sep 12 2024 22:12 |
| US T-BOND 10 YEAR | | 3.6490 | -0.0310 | 0.00% | 3.6530 | 3.6440 |
| Close | US Time : Thu Sep 12 2024 22:12 |
| US T-BOND 30 YEAR | | 3.9730 | -0.0230 | 0.00% | 3.9740 | 3.9660 |
| Close | US Time : Thu Sep 12 2024 22:12 |
