Symbol Last Chg Chg% High Low
DOW 30 23,328.60 +165.59 +0.71% 23,328.80 23,201.80
Close Last Trade : 04:10 US Time : Sun Oct 22 2017 04:10
NASDAQ 100 6,629.05 +23.99 +0.36% 6,640.02 6,622.92
Close Last Trade : 04:10 US Time : Sun Oct 22 2017 04:10
S&P 500 2,575.21 +13.11 +0.51% 2,575.44 2,567.56
Close Last Trade : 04:10 US Time : Sun Oct 22 2017 04:10
FTSE 100 7,523.23 +0.19 +-0.05% 7,560.04 7,517.07
Close Last Trade : 09:10 UK Time : Sun Oct 22 2017 09:10
CAC 40 5,372.38 +4.09 +0.08% 5,392.09 5,368.21
Close Last Trade : 10:10 France Time : Sun Oct 22 2017 10:10
DAX 12,991.30 +1.18 +0.01% 13,063.60 12,956.40
Close Last Trade : 10:10 Germany Time : Sun Oct 22 2017 10:10
NIKKEI 225 21,457.60 +9.12 +0.04% 21,489.30 21,363.10
Close Last Trade : 17:10 Japan Time : Sun Oct 22 2017 17:10
SHANGHAI COMPOSI 3,378.65 +8.48 +0.25% 0.00 0.00
Close Last Trade : 16:10 China Time : Sun Oct 22 2017 16:10
HANG SENG 28,487.20 +328.15 +1.17% 0.00 0.00
Close Last Trade : 16:10 Hong Kong Time : Sun Oct 22 2017 16:10
NSE NIFTY 10,146.50 -64.30 -0.63% 10,212.00 10,123.30
Close Last Trade : 13:40 India Time : Sun Oct 22 2017 13:40
KOSPI 2,489.54 +16.48 +0.67% 2,489.54 2,476.88
Close Last Trade : 17:10 South Korea Time : Sun Oct 22 2017 17:10
EUR/USD 1.1784 -0.0068 -0.5700% 1.1858 1.1763
Close Last Trade : 08:10 GMT Time : Sun Oct 22 2017 08:10
USD/JPY 113.5300 +0.9900 +0.8800% 113.5700 112.5200
Close Last Trade : 08:10 GMT Time : Sun Oct 22 2017 08:10
GBP/USD 1.3186 +0.0027 +0.2100% 1.3201 1.3088
Close Last Trade : 08:10 GMT Time : Sun Oct 22 2017 08:10
USD/CAD 1.2628 +0.0143 +1.1500% 1.2630 1.2477
Close Last Trade : 08:10 GMT Time : Sun Oct 22 2017 08:10
USD/CNY 6.6198 -0.0112 -0.1700% 6.6310 6.6100
Close Last Trade : 08:10 GMT Time : Sun Oct 22 2017 08:10
AUD/USD 0.7819 -0.0060 -0.7600% 0.7882 0.7809
Close Last Trade : 08:10 GMT Time : Sun Oct 22 2017 08:10
USD/CHF 0.9843 +0.0079 +0.8100% 0.9853 0.9757
Close Last Trade : 08:10 GMT Time : Sun Oct 22 2017 08:10
USD/INR 65.115 +0.190 +0.290% 65.120 64.895
Close Last Trade : 08:10 GMT Time : Sun Oct 22 2017 08:10
GOLD 1,282.420 -7.580 -0.590% 1,293.530 1,280.390
Close Last Trade : 08:10 GMT Time : Sun Oct 22 2017 08:10
SILVER 17.060 -0.195 -1.130% 17.316 16.969
Close Last Trade : 08:10 GMT Time : Sun Oct 22 2017 08:10
CRUDE OIL 51.700 +0.410 +0.800% 51.720 50.700
Close Last Trade : 08:10 GMT Time : Sun Oct 22 2017 08:10
NATURAL GAS 2.9130 +0.0400 +1.3900% 2.9400 2.8570
Close Last Trade : 08:10 GMT Time : Sun Oct 22 2017 08:10
US DOLLAR INDEX 93.570 +0.570 +0.610% 93.670 93.000
Close Last Trade : 04:10 US Time : Sun Oct 22 2017 04:10
S&P 500 VIX FUTU 11.320 -0.150 -1.310% 11.530 11.320
Close Last Trade : 04:10 US Time : Sun Oct 22 2017 04:10

Comments

About

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.