Symbol Last Change % High Low
DOW JONES – US 38,834.90 +56.76 +0.15% 38,936.90 38,727.70
Close US Time : Wed Jun 19 2024 13:28
NASDAQ – US 17,862.20 +5.21 +0.03% 17,890.50 17,796.90
Close US Time : Wed Jun 19 2024 13:28
S&P 500 – US 5,487.03 +13.80 +0.25% 5,490.38 5,471.32
Close US Time : Wed Jun 19 2024 13:28
RUSSELL 2000 – US 2,025.23 +3.22 +0.16% 2,033.55 2,020.82
Close US Time : Wed Jun 19 2024 13:28
S&P TSX – CANADA 21,505.30 -105.96 -0.49% 21,642.00 21,502.50
Close Canada Time : Wed Jun 19 2024 13:28
IPC – MEXICO 53,200.50 -35.94 -0.07% 53,389.80 53,192.70
Close Mexico Time : Wed Jun 19 2024 11:28
FTSE – UK 8,205.11 +13.82 +0.17% 8,212.65 8,164.48
Close UK Time : Wed Jun 19 2024 18:28
CAC 40 – FRANCE 7,570.20 -58.60 -0.77% 7,626.13 7,566.09
Close France Time : Wed Jun 19 2024 19:28
DAX 40 – GERMANY 18,067.90 -64.06 -0.35% 18,148.00 18,055.60
Close Germany Time : Wed Jun 19 2024 19:28
FTSE MIB – ITALY 33,220.30 -95.37 -0.29% 33,506.50 33,214.70
Close Italy Time : Wed Jun 19 2024 19:28
MICEX – RUSSIA 3,215.91 +44.22 +1.39% 3,219.65 3,160.17
Close Russia Time : Wed Jun 19 2024 20:28
NIKKEI 225 – JAPAN 38,570.80 +88.65 +0.23% 38,798.00 38,453.40
Close Japan Time : Thu Jun 20 2024 02:28
SHANGHAI COMPOSITE – CHINA 3,018.05 -12.20 -0.40% 3,030.23 3,015.33
Close China Time : Thu Jun 20 2024 01:28
HANG SENG – HONG KONG 18,430.40 +514.84 +2.87% 18,448.70 18,039.00
Close Hong Kong Time : Thu Jun 20 2024 01:28
NIFTY 50 – INDIA 23,516.00 -41.90 -0.18% 23,664.00 23,412.90
Close India Time : Wed Jun 19 2024 22:58
KOSPI – KOREA 2,797.33 +33.41 +1.21% 2,799.32 2,786.16
Close South Korea Time : Thu Jun 20 2024 02:28
ALL ORDINARIES – AUSTRALIA 8,010.50 -5.30 -0.07% 8,026.90 7,995.20
Close Australia Time : Thu Jun 20 2024 03:28
GOLD 2,345.00 -1.90 -0.08% 2,349.70 2,338.50
Open Last Trade : 17:27 GMT Time : Wed Jun 19 2024 17:28
SILVER 29.790 +0.226 +0.76% 29.810 29.410
Open Last Trade : 17:27 GMT Time : Wed Jun 19 2024 17:28
CRUDE OIL 81.490 -0.080 -0.10% 81.960 81.130
Open Last Trade : 17:27 GMT Time : Wed Jun 19 2024 17:28
BRENT CRUDE OIL 85.170 -0.160 -0.19% 85.840 84.900
Open Last Trade : 17:27 GMT Time : Wed Jun 19 2024 17:28
NATURAL GAS 2.8970 -0.0120 -0.41% 2.9290 2.8580
Open Last Trade : 17:27 GMT Time : Wed Jun 19 2024 17:28
US DOLLAR INDEX 105.22 -0.04 -0.04% 105.34 105.15
Open Last Trade : 13:27 US Time : Wed Jun 19 2024 13:28
S&P 500 VIX 14.300 +0.000 +0.00% 14.400 14.250
Close US Time : Wed Jun 19 2024 13:28
US T-BOND 1 YEAR 5.0940 -0.0170 0.00% 5.1540 5.0860
Close US Time : Wed Jun 19 2024 13:28
US T-BOND 10 YEAR 4.2190 -0.0600 -1.40% 4.3000 4.2070
Close US Time : Wed Jun 19 2024 13:28
US T-BOND 30 YEAR 4.3510 -0.0590 0.00% 4.4260 4.3440
Close US Time : Wed Jun 19 2024 13:28
About Live Index

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.

Live Index | All World Indices | Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more

All World Indices. Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more. Stock Market Live. Live Index. Live Chart. Buy Sell Signal,Stock Market News, Historical Data.

»   All World Indices
»   Indexes
»   Currencies
»   Commodities
»   Futures
»   Stock Market
»   Premarket
»   Economic Calender
»   Stock Market Index
»   Stock Market Chart
»   Live Buy Sell Signal
»   Stock Market News
»   Historical Data