| Symbol | Last | Chg | Chg% | High | Low | |
|---|---|---|---|---|---|---|
| DOW JONES – US | 34,580.10 | -59.71 | -0.17% | 34,801.30 | 34,264.60 | |
| Close | US Time : Sun Dec 05 2021 18:39 | |||||
| NASDAQ – US | 15,085.50 | -295.80 | -1.92% | 15,470.40 | 14,931.10 | |
| Close | US Time : Sun Dec 05 2021 18:39 | |||||
| S&P 500 – US | 4,538.43 | -38.67 | -0.84% | 4,608.03 | 4,495.12 | |
| Close | US Time : Sun Dec 05 2021 18:39 | |||||
| RUSSELL 2000 – US | 2,150.30 | -56.04 | -2.54% | 2,216.18 | 2,143.12 | |
| Close | US Time : Sun Dec 05 2021 18:39 | |||||
| S&P TSX – CANADA | 20,633.30 | -128.76 | -0.62% | 20,825.20 | 20,492.00 | |
| Close | Canada Time : Sun Dec 05 2021 18:39 | |||||
| IPC – MEXICO | 50,597.30 | -330.09 | -0.65% | 51,413.10 | 50,528.90 | |
| Close | Mexico Time : Sun Dec 05 2021 17:39 | |||||
| FTSE – UK | 7,122.32 | -6.89 | -0.10% | 7,196.05 | 7,105.29 | |
| Close | UK Time : Sun Dec 05 2021 23:39 | |||||
| CAC – FRANCE | 6,765.52 | -30.23 | -0.44% | 6,872.79 | 6,730.63 | |
| Close | France Time : Mon Dec 06 2021 00:39 | |||||
| DAX – GERMANY | 15,170.00 | -93.13 | -0.61% | 15,422.90 | 15,101.70 | |
| Close | Germany Time : Mon Dec 06 2021 00:39 | |||||
| MICEX – RUSSIA | 3,913.06 | -34.48 | -0.87% | 3,977.16 | 3,905.38 | |
| Close | Russia Time : Mon Dec 06 2021 02:39 | |||||
| NIKKEI – JAPAN | 28,029.60 | +276.20 | +1.00% | 28,029.60 | 27,588.60 | |
| Close | Japan Time : Mon Dec 06 2021 08:39 | |||||
| SHANGHAI COMPOSITE – CHINA | 3,607.43 | +33.60 | +0.94% | 3,608.47 | 3,573.21 | |
| Close | China Time : Mon Dec 06 2021 07:39 | |||||
| HANG SENG – HONG KONG | 23,766.70 | -22.24 | -0.09% | 23,802.80 | 23,451.90 | |
| Close | Hong Kong Time : Mon Dec 06 2021 07:39 | |||||
| NIFTY – INDIA | 17,196.70 | -204.95 | -1.18% | 17,489.80 | 17,180.80 | |
| Close | India Time : Mon Dec 06 2021 05:09 | |||||
| KOSPI – KOREA | 2,968.33 | +23.06 | +0.78% | 2,975.44 | 2,927.55 | |
| Close | South Korea Time : Mon Dec 06 2021 08:39 | |||||
| ALL ORDINARIES – AUSTRALIA | 7,547.20 | +3.60 | +0.05% | 7,550.20 | 7,517.30 | |
| Open Last Trade : 10:39 | Australia Time : Mon Dec 06 2021 10:39 | |||||
| EUR / USD | 1.1307 | -0.0006 | -0.0500% | 1.1314 | 1.1301 | |
| Open Last Trade : 23:39 | GMT Time : Sun Dec 05 2021 23:39 | |||||
| USD / JPY | 113.03 | +0.22 | +0.20% | 113.08 | 112.85 | |
| Open Last Trade : 23:39 | GMT Time : Sun Dec 05 2021 23:39 | |||||
| GBP / USD | 1.3240 | +0.0008 | +0.0600% | 1.3255 | 1.3220 | |
| Open Last Trade : 23:39 | GMT Time : Sun Dec 05 2021 23:39 | |||||
| USD / CAD | 1.2823 | -0.0019 | -0.1500% | 1.2838 | 1.2820 | |
| Open Last Trade : 23:39 | GMT Time : Sun Dec 05 2021 23:39 | |||||
| USD / CNY | 6.3764 | +0.0001 | 0.0000% | 6.3771 | 6.3680 | |
| Close | GMT Time : Sun Dec 05 2021 23:39 | |||||
| AUD / USD | 0.7019 | +0.0018 | +0.2600% | 0.7020 | 0.6997 | |
| Open Last Trade : 23:39 | GMT Time : Sun Dec 05 2021 23:39 | |||||
| USD / CHF | 0.9184 | +0.0006 | +0.0700% | 0.9187 | 0.9167 | |
| Open Last Trade : 23:39 | GMT Time : Sun Dec 05 2021 23:39 | |||||
| USD / INR | 75.241 | +0.269 | +0.360% | 75.349 | 74.936 | |
| Close | GMT Time : Sun Dec 05 2021 23:39 | |||||
| GOLD | 1,783.75 | -5.35 | -0.30% | 1,786.50 | 1,781.60 | |
| Open Last Trade : 23:39 | GMT Time : Sun Dec 05 2021 23:39 | |||||
| SILVER | 22.573 | -0.052 | -0.230% | 22.628 | 22.508 | |
| Open Last Trade : 23:39 | GMT Time : Sun Dec 05 2021 23:39 | |||||
| CRUDE OIL | 67.560 | +1.290 | +1.950% | 67.640 | 66.840 | |
| Open Last Trade : 23:39 | GMT Time : Sun Dec 05 2021 23:39 | |||||
| BRENT CRUDE OIL | 71.180 | +1.270 | +1.820% | 71.190 | 70.910 | |
| Open Last Trade : 23:39 | GMT Time : Sun Dec 05 2021 23:39 | |||||
| NATURAL GAS | 3.8490 | -0.2460 | -6.0100% | 3.8520 | 3.8140 | |
| Open Last Trade : 23:39 | GMT Time : Sun Dec 05 2021 23:39 | |||||
| US DOLLAR INDEX | 96.172 | +0.014 | +0.010% | 96.445 | 95.942 | |
| Close | US Time : Sun Dec 05 2021 18:39 | |||||
| US T-BOND 1 YEAR | 0.2560 | +0.0056 | +2.1900% | 0.2616 | 0.2616 | |
| Close | US Time : Sun Dec 05 2021 18:39 | |||||
| US T-BOND 10 YEAR | 1.3410 | +0.0150 | +1.1500% | 1.3560 | 1.3560 | |
| Close | US Time : Sun Dec 05 2021 18:39 | |||||
| US T-BOND 30 YEAR | 1.6750 | +0.0090 | +0.5600% | 1.6840 | 1.6840 | |
| Close | US Time : Sun Dec 05 2021 18:39 | |||||
