SymbolLastChgChg%HighLow
DOW 30 28,992.40-227.57-0.78%29,146.5028,892.70
CloseUS Time : Sun Feb 23 2020 02:38
NASDAQ COMPOSITE 9,576.59-174.38-1.79%9,715.959,542.33
CloseUS Time : Sun Feb 23 2020 02:38
S&P 500 3,337.75-35.48-1.05%3,360.763,328.45
CloseUS Time : Sun Feb 23 2020 02:38
S&P TSX 17,843.50-100.53-0.56%17,949.8017,833.10
CloseCanada Time : Sun Feb 23 2020 02:38
BET 10,097.200.000.00%10,175.3010,091.20
CloseRomania Time : Sun Feb 23 2020 09:38
FTSE 100 7,403.92-32.72-0.44%7,436.707,370.63
CloseUK Time : Sun Feb 23 2020 07:38
CAC 40 6,029.72-32.58-0.54%6,067.295,995.14
CloseFrance Time : Sun Feb 23 2020 08:38
DAX 13,579.30-84.67-0.62%13,689.2013,500.50
CloseGermany Time : Sun Feb 23 2020 08:38
FTSE MIB 24,773.20-307.01-1.22%25,130.0024,670.20
CloseItaly Time : Sun Feb 23 2020 08:38
MICEX 3,106.03-19.07-0.61%3,129.243,098.76
CloseRussia Time : Sun Feb 23 2020 10:38
NIKKEI 225 23,386.70-92.41-0.39%23,588.6023,378.30
CloseJapan Time : Sun Feb 23 2020 16:38
SHANGHAI COMPOSITE 3,039.67+9.52+0.31%3,058.903,020.14
CloseChina Time : Sun Feb 23 2020 15:38
HANG SENG 27,308.80-300.35-1.09%27,484.5027,264.80
CloseHong Kong Time : Sun Feb 23 2020 15:38
NSE NIFTY 12,080.80-45.05-0.37%12,152.0012,071.50
CloseIndia Time : Sun Feb 23 2020 13:08
KOSPI 2,162.84-32.66-1.49%2,184.432,160.28
CloseSouth Korea Time : Sun Feb 23 2020 16:38
ALL ORDINARIES 7,230.40-24.80-0.34%7,255.807,227.80
CloseAustralia Time : Sun Feb 23 2020 18:38
EUR/USD 1.0848+0.0065+0.6000%1.08641.0784
CloseGMT Time : Sun Feb 23 2020 07:38
USD/JPY 111.5900-0.5300-0.4700%112.1900111.4900
CloseGMT Time : Sun Feb 23 2020 07:38
GBP/USD 1.2964+0.0084+0.6600%1.29811.2879
CloseGMT Time : Sun Feb 23 2020 07:38
USD/CAD 1.3222-0.0037-0.2800%1.32691.3200
CloseGMT Time : Sun Feb 23 2020 07:38
USD/CNY 7.0271+0.0046+0.0600%7.04277.0230
CloseGMT Time : Sun Feb 23 2020 07:38
AUD/USD 0.6627+0.0011+0.1700%0.66400.6586
CloseGMT Time : Sun Feb 23 2020 07:38
USD/CHF 0.9782-0.0057-0.5800%0.98460.9771
CloseGMT Time : Sun Feb 23 2020 07:38
USD/INR 71.880+0.210+0.290%72.02171.660
CloseGMT Time : Sun Feb 23 2020 07:38
GOLD 1,645.950+25.450+1.570%1,651.8501,621.650
CloseGMT Time : Sun Feb 23 2020 07:38
SILVER 18.457+0.138+0.750%18.60818.332
CloseGMT Time : Sun Feb 23 2020 07:38
CRUDE OIL 53.440-0.440-0.820%53.84052.560
CloseGMT Time : Sun Feb 23 2020 07:38
NATURAL GAS 1.9080-0.0120-0.6300%1.92501.8640
CloseGMT Time : Sun Feb 23 2020 07:38
US DOLLAR INDEX 99.262-0.514-0.520%99.79399.142
CloseUS Time : Sun Feb 23 2020 02:38
S&P 500 VIX FUTURES 17.080+1.000+6.250%17.53016.150
CloseUS Time : Sun Feb 23 2020 02:38
About

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.