Symbol Last Change % High Low
DOW JONES – US 31,261.90 +8.77 +0.03% 31,515.80 30,635.80
Close US Time : Sat May 21 2022 08:41
NASDAQ – US 11,354.60 -33.88 -0.30% 11,552.20 11,035.70
Close US Time : Sat May 21 2022 08:41
S&P 500 – US 3,901.36 +0.57 +0.01% 3,943.42 3,810.32
Close US Time : Sat May 21 2022 08:41
RUSSELL 2000 – US 1,768.35 -7.87 -0.44% 1,797.44 1,730.88
Close US Time : Sat May 21 2022 08:41
S&P TSX – CANADA 20,197.60 +15.69 +0.08% 20,359.80 19,937.30
Close Canada Time : Sat May 21 2022 08:41
IPC – MEXICO 51,518.30 +228.39 +0.45% 51,868.40 51,326.90
Close Mexico Time : Sat May 21 2022 07:41
FTSE – UK 7,389.98 +87.24 +1.19% 7,453.49 7,302.74
Close UK Time : Sat May 21 2022 13:41
CAC – FRANCE 6,285.24 +12.53 +0.20% 6,377.58 6,264.84
Close France Time : Sat May 21 2022 14:41
DAX – GERMANY 13,981.90 +99.61 +0.72% 14,161.30 13,944.20
Close Germany Time : Sat May 21 2022 14:41
MICEX – RUSSIA 2,373.26 -63.31 -2.60% 2,451.02 2,365.81
Close Russia Time : Sat May 21 2022 15:41
NIKKEI – JAPAN 26,739.00 +336.19 +1.27% 26,769.20 26,427.00
Close Japan Time : Sat May 21 2022 21:41
SHANGHAI COMPOSITE – CHINA 3,146.57 +49.60 +1.60% 3,146.57 3,107.09
Close China Time : Sat May 21 2022 20:41
HANG SENG – HONG KONG 20,717.20 +596.56 +2.96% 20,794.10 20,120.70
Close Hong Kong Time : Sat May 21 2022 20:41
NIFTY – INDIA 16,266.20 +456.75 +2.89% 16,283.00 16,003.80
Close India Time : Sat May 21 2022 18:11
KOSPI – KOREA 2,639.29 +46.95 +1.81% 2,641.68 2,605.38
Close South Korea Time : Sat May 21 2022 21:41
ALL ORDINARIES – AUSTRALIA 7,391.00 +87.70 +1.20% 7,397.30 7,303.30
Close Australia Time : Sat May 21 2022 22:41
EUR / USD 1.0562 -0.0024 -0.23% 1.0599 1.0533
Open Last Trade : 12:41 GMT Time : Sat May 21 2022 12:41
USD / JPY 127.86 +0.07 +0.05% 128.29 127.54
Open Last Trade : 12:41 GMT Time : Sat May 21 2022 12:41
GBP / USD 1.2489 +0.0029 +0.23% 1.2500 1.2439
Open Last Trade : 12:41 GMT Time : Sat May 21 2022 12:41
USD / CAD 1.2839 +0.0014 +0.11% 1.2868 1.2775
Open Last Trade : 12:41 GMT Time : Sat May 21 2022 12:41
USD / CNY 6.6930 -0.0203 -0.30% 6.7315 6.6687
Open Last Trade : 12:41 GMT Time : Sat May 21 2022 12:41
AUD / USD 0.7039 -0.0008 -0.11% 0.7074 0.7003
Open Last Trade : 12:41 GMT Time : Sat May 21 2022 12:41
USD / CHF 0.9748 +0.0018 +0.18% 0.9765 0.9694
Open Last Trade : 12:41 GMT Time : Sat May 21 2022 12:41
USD / INR 77.819 +0.381 +0.49% 78.123 77.388
Open Last Trade : 12:41 GMT Time : Sat May 21 2022 12:41
GOLD 1,845.84 +3.90 +0.21% 1,847.80 1,830.60
Open Last Trade : 12:41 GMT Time : Sat May 21 2022 12:41
SILVER 21.769 -0.143 -0.65% 22.080 21.580
Open Last Trade : 12:41 GMT Time : Sat May 21 2022 12:41
CRUDE OIL 110.33 +0.46 +0.42% 111.04 108.13
Open Last Trade : 12:41 GMT Time : Sat May 21 2022 12:41
BRENT CRUDE OIL 112.72 +0.87 +0.78% 113.23 110.52
Open Last Trade : 12:41 GMT Time : Sat May 21 2022 12:41
NATURAL GAS 8.0690 -0.2500 -3.01% 8.1890 7.8370
Open Last Trade : 12:41 GMT Time : Sat May 21 2022 12:41
US DOLLAR INDEX 103.02 +0.26 +0.26% 103.30 102.81
Open Last Trade : 08:41 US Time : Sat May 21 2022 08:41
US T-BOND 1 YEAR 2.0690 -0.0103 -0.50% 2.0587 2.0587
Close US Time : Sat May 21 2022 08:41
US T-BOND 10 YEAR 2.7870 +0.0010 +0.05% 2.7880 2.7880
Close US Time : Sat May 21 2022 08:41
US T-BOND 30 YEAR 2.9960 -0.0030 -0.09% 2.9930 2.9930
Close US Time : Sat May 21 2022 08:41
About Live Index

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.

Live Index | All World Indices | Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more

All World Indices. Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more. Stock Market Live. Live Index. Live Chart. Buy Sell Signal,Stock Market News, Historical Data.

»   All World Indices
»   Indexes
»   Currencies
»   Commodities
»   Futures
»   Stock Market
»   Premarket
»   Economic Calender
»   Stock Market Index
»   Stock Market Chart
»   Live Buy Sell Signal
»   Stock Market News
»   Historical Data