| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 44,148.60 | -99.27 | -0.22% | 44,376.20 | 44,135.70 |
| Close | US Time : Thu Dec 12 2024 05:50 |
| NASDAQ – US | | 20,034.90 | +347.65 | +1.77% | 20,055.90 | 19,830.60 |
| Close | US Time : Thu Dec 12 2024 05:50 |
| S&P 500 – US | | 6,084.19 | +49.28 | +0.82% | 6,092.59 | 6,060.15 |
| Close | US Time : Thu Dec 12 2024 05:50 |
| RUSSELL 2000 – US | | 2,394.16 | +11.38 | +0.48% | 2,407.74 | 2,386.37 |
| Close | US Time : Thu Dec 12 2024 05:50 |
| S&P TSX – CANADA | | 25,657.70 | +153.37 | +0.60% | 25,841.30 | 25,498.90 |
| Close | Canada Time : Thu Dec 12 2024 05:50 |
| IPC – MEXICO | | 51,284.20 | -93.07 | -0.18% | 51,433.10 | 50,975.50 |
| Close | Mexico Time : Thu Dec 12 2024 04:50 |
| FTSE – UK | | 8,319.87 | +18.25 | +0.22% | 8,323.41 | 8,300.53 |
| Close | UK Time : Thu Dec 12 2024 10:50 |
| CAC 40 – FRANCE | | 7,426.80 | +3.40 | +0.05% | 7,455.20 | 7,413.73 |
| Open Last Trade : 11:50 | France Time : Thu Dec 12 2024 11:50 |
| |
| DAX 40 – GERMANY | | 20,402.80 | +3.59 | +0.02% | 20,450.10 | 20,399.00 |
| Open Last Trade : 11:50 | Germany Time : Thu Dec 12 2024 11:50 |
| FTSE MIB – ITALY | | 34,871.60 | +140.25 | +0.40% | 34,959.20 | 34,838.20 |
| Close | Italy Time : Thu Dec 12 2024 11:50 |
| NIKKEI 225 – JAPAN | | 39,849.10 | +476.91 | +1.21% | 40,091.60 | 39,827.60 |
| Close | Japan Time : Thu Dec 12 2024 19:50 |
| SHANGHAI COMPOSITE – CHINA | | 3,461.50 | +29.01 | +0.85% | 3,464.12 | 3,425.98 |
| Close | China Time : Thu Dec 12 2024 18:50 |
| HANG SENG – HONG KONG | | 20,397.10 | +242.00 | +1.20% | 20,546.40 | 20,121.50 |
| Close | Hong Kong Time : Thu Dec 12 2024 18:50 |
| NIFTY 50 – INDIA | | 24,548.70 | -93.10 | -0.38% | 24,675.20 | 24,527.90 |
| Close | India Time : Thu Dec 12 2024 16:20 |
| KOSPI – KOREA | | 2,482.12 | +39.61 | +1.62% | 2,487.95 | 2,448.76 |
| Close | South Korea Time : Thu Dec 12 2024 19:50 |
| ALL ORDINARIES – AUSTRALIA | | 8,586.90 | -23.50 | -0.27% | 8,644.80 | 8,585.30 |
| Close | Australia Time : Thu Dec 12 2024 21:50 |
| GOLD | | 2,750.20 | -6.50 | -0.24% | 2,761.30 | 2,743.10 |
| Open Last Trade : 10:50 | GMT Time : Thu Dec 12 2024 10:50 |
| SILVER | | 33.140 | +0.173 | +0.52% | 33.330 | 32.775 |
| Open Last Trade : 10:50 | GMT Time : Thu Dec 12 2024 10:50 |
| CRUDE OIL | | 70.350 | +0.060 | +0.09% | 70.720 | 70.150 |
| Open Last Trade : 10:50 | GMT Time : Thu Dec 12 2024 10:50 |
| BRENT CRUDE OIL | | 73.550 | +0.030 | +0.04% | 74.000 | 73.430 |
| Open Last Trade : 10:50 | GMT Time : Thu Dec 12 2024 10:50 |
| NATURAL GAS | | 3.3510 | -0.0270 | -0.80% | 3.4280 | 3.3300 |
| Open Last Trade : 10:50 | GMT Time : Thu Dec 12 2024 10:50 |
| US DOLLAR INDEX | | 106.59 | -0.12 | -0.11% | 106.61 | 106.35 |
| Open Last Trade : 05:50 | US Time : Thu Dec 12 2024 05:50 |
| S&P 500 VIX | | 14.390 | +0.110 | +0.74% | 14.450 | 14.280 |
| Close | US Time : Thu Dec 12 2024 05:50 |
| US T-BOND 1 YEAR | | 4.2420 | +0.0340 | +0.81% | 4.2670 | 4.2160 |
| Close | US Time : Thu Dec 12 2024 05:50 |
| US T-BOND 10 YEAR | | 4.2980 | +0.0270 | +0.63% | 4.3040 | 4.2650 |
| Open Last Trade : 05:50 | US Time : Thu Dec 12 2024 05:50 |
| US T-BOND 30 YEAR | | 4.5080 | +0.0300 | +-0.50% | 4.5160 | 4.4760 |
| Open Last Trade : 05:50 | US Time : Thu Dec 12 2024 05:50 |
