Symbol Last Change % High Low
DOW JONES – US 43,089.00 +507.24 +1.19% 43,183.50 42,794.10
Close US Time : Wed Jun 25 2025 04:25
NASDAQ – US 19,912.50 +281.56 +1.43% 19,946.70 19,795.30
Close US Time : Wed Jun 25 2025 04:25
S&P 500 – US 6,092.18 +67.01 +1.11% 6,101.76 6,059.25
Close US Time : Wed Jun 25 2025 04:25
RUSSELL 2000 – US 2,161.21 +28.53 +1.34% 2,164.90 2,142.74
Close US Time : Wed Jun 25 2025 04:25
S&P TSX – CANADA 26,718.60 +109.26 +0.41% 26,780.20 26,565.80
Close Canada Time : Wed Jun 25 2025 04:25
IPC – MEXICO 56,743.30 +645.57 +1.15% 56,807.90 56,054.50
Close Mexico Time : Wed Jun 25 2025 02:25
FTSE – UK 8,782.30 +23.31 +0.27% 8,792.43 8,758.17
Open Last Trade : 09:25 UK Time : Wed Jun 25 2025 09:25
CAC 40 – FRANCE 7,635.25 +19.26 +0.25% 7,658.50 7,623.86
Open Last Trade : 10:25 France Time : Wed Jun 25 2025 10:25
DAX 40 – GERMANY 23,622.70 -18.91 -0.08% 23,713.20 23,621.80
Open Last Trade : 10:25 Germany Time : Wed Jun 25 2025 10:25
FTSE MIB – ITALY 39,561.20 +86.72 +0.22% 39,651.20 39,538.70
Open Last Trade : 10:25 Italy Time : Wed Jun 25 2025 10:25
MICEX – RUSSIA 3,142.29 +0.00 +0.00% 3,142.29 3,142.29
Close Russia Time : Wed Jun 25 2025 11:25
NIKKEI 225 – JAPAN 38,942.10 +151.51 +0.39% 38,944.80 38,711.10
Close Japan Time : Wed Jun 25 2025 17:25
SHANGHAI COMPOSITE – CHINA 3,455.97 +35.41 +1.04% 3,459.01 3,417.41
Close China Time : Wed Jun 25 2025 16:25
HANG SENG – HONG KONG 24,474.70 +297.60 +1.23% 24,533.40 24,287.90
Close Hong Kong Time : Wed Jun 25 2025 16:25
NIFTY 50 – INDIA 25,248.50 +204.15 +0.82% 25,266.80 25,125.10
Open Last Trade : 13:55 India Time : Wed Jun 25 2025 13:55
KOSPI – KOREA 3,108.25 +4.61 +0.15% 3,129.09 3,084.86
Close South Korea Time : Wed Jun 25 2025 17:25
ALL ORDINARIES – AUSTRALIA 8,779.90 +5.10 +0.06% 8,794.90 8,766.50
Close Australia Time : Wed Jun 25 2025 18:25
EUR / USD 1.1598 -0.0010 -0.09% 1.1631 1.1591
Open Last Trade : 08:25 GMT Time : Wed Jun 25 2025 08:25
USD / JPY 145.41 +0.50 +0.35% 145.44 144.62
Open Last Trade : 08:25 GMT Time : Wed Jun 25 2025 08:25
GBP / USD 1.3617 +0.0003 +0.02% 1.3633 1.3607
Open Last Trade : 08:25 GMT Time : Wed Jun 25 2025 08:25
USD / CAD 1.3727 +0.0002 +0.01% 1.3737 1.3715
Open Last Trade : 08:25 GMT Time : Wed Jun 25 2025 08:25
USD / CNY 7.1713 +0.0000 +0.00% 7.1724 7.1684
Open Last Trade : 08:25 GMT Time : Wed Jun 25 2025 08:25
AUD / USD 0.6492 +0.0006 +0.09% 0.6507 0.6489
Open Last Trade : 08:25 GMT Time : Wed Jun 25 2025 08:25
USD / CHF 0.8053 +0.0000 +0.00% 0.8058 0.8041
Open Last Trade : 08:25 GMT Time : Wed Jun 25 2025 08:25
USD / INR 86.023 +0.107 +0.12% 86.038 85.796
Open Last Trade : 08:25 GMT Time : Wed Jun 25 2025 08:25
GOLD 3,341.40 +7.50 +0.22% 3,351.30 3,334.60
Open Last Trade : 08:25 GMT Time : Wed Jun 25 2025 08:25
SILVER 35.850 +0.118 +0.33% 36.010 35.840
Open Last Trade : 08:25 GMT Time : Wed Jun 25 2025 08:25
CRUDE OIL 65.330 +0.960 +1.49% 65.650 65.000
Open Last Trade : 08:25 GMT Time : Wed Jun 25 2025 08:25
BRENT CRUDE OIL 68.150 +1.010 +1.50% 68.470 67.810
Open Last Trade : 08:25 GMT Time : Wed Jun 25 2025 08:25
NATURAL GAS 3.5310 -0.0060 -0.17% 3.5870 3.5290
Open Last Trade : 08:25 GMT Time : Wed Jun 25 2025 08:25
US DOLLAR INDEX 98.070 +0.210 +0.22% 98.120 97.810
Open Last Trade : 04:25 US Time : Wed Jun 25 2025 04:25
S&P 500 VIX 19.180 -1.270 -6.19% 19.330 19.120
Close US Time : Wed Jun 25 2025 04:25
US T-BOND 1 YEAR 4.0270 +0.0230 +0.59% 4.0440 4.0170
Close US Time : Wed Jun 25 2025 04:25
US T-BOND 10 YEAR 4.2850 -0.0080 -0.19% 4.3060 4.2770
Open Last Trade : 04:25 US Time : Wed Jun 25 2025 04:25
US T-BOND 30 YEAR 4.8210 -0.0100 0.16% 4.8450 4.8130
Open Last Trade : 04:25 US Time : Wed Jun 25 2025 04:25
About Live Index

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.

Live Index | All World Indices | Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more

All World Indices. Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more. Stock Market Live. Live Index. Live Chart. Buy Sell Signal,Stock Market News, Historical Data.

»   All World Indices
»   Indexes
»   Currencies
»   Commodities
»   Futures
»   Stock Market
»   Premarket
»   Economic Calender
»   Stock Market Index
»   Stock Market Chart
»   Live Buy Sell Signal
»   Stock Market News
»   Historical Data