SymbolLastChgChg%HighLow
DOW 30 29,348.10+50.46+0.17%29,373.6029,289.90
CloseUS Time : Sun Jan 19 2020 00:04
NASDAQ COMPOSITE 9,388.94+31.81+0.34%9,393.489,346.81
CloseUS Time : Sun Jan 19 2020 00:04
S&P 500 3,329.62+12.81+0.39%3,329.883,318.86
CloseUS Time : Sun Jan 19 2020 00:04
S&P TSX 17,559.00+74.25+0.42%17,572.2017,502.40
CloseCanada Time : Sun Jan 19 2020 00:04
BET 10,087.400.000.00%10,122.6010,074.80
CloseRomania Time : Sun Jan 19 2020 07:04
FTSE 100 7,674.56+64.75+0.85%7,689.677,609.81
CloseUK Time : Sun Jan 19 2020 05:04
CAC 40 6,100.72+61.69+1.02%6,109.816,066.29
CloseFrance Time : Sun Jan 19 2020 06:04
DAX 13,526.10+96.70+0.72%13,557.8013,497.30
CloseGermany Time : Sun Jan 19 2020 06:04
FTSE MIB 24,141.10+200.66+0.84%24,168.7024,010.90
CloseItaly Time : Sun Jan 19 2020 06:04
MICEX 3,196.88+39.65+1.26%3,198.323,159.23
CloseRussia Time : Sun Jan 19 2020 08:04
NIKKEI 225 24,041.30+108.13+0.45%24,115.9024,013.80
CloseJapan Time : Sun Jan 19 2020 14:04
SHANGHAI COMPOSI 3,075.50+1.41+0.05%3,091.953,067.25
CloseChina Time : Sun Jan 19 2020 13:04
HANG SENG 29,056.40+173.38+0.60%29,101.2028,813.10
CloseHong Kong Time : Sun Jan 19 2020 13:04
NSE NIFTY 12,352.30-3.15-0.03%12,385.5012,321.40
CloseIndia Time : Sun Jan 19 2020 10:34
KOSPI 2,250.57+2.52+0.11%2,268.712,245.58
CloseSouth Korea Time : Sun Jan 19 2020 14:04
ALL ORDINARIES 7,180.30+21.70+0.30%7,205.507,158.60
CloseAustralia Time : Sun Jan 19 2020 16:04
EUR/USD 1.1091-0.0044-0.4000%1.11431.1086
CloseGMT Time : Sun Jan 19 2020 05:04
USD/JPY 110.1500+0.01000.0000%110.2900110.0500
CloseGMT Time : Sun Jan 19 2020 05:04
GBP/USD 1.3010-0.0066-0.5000%1.31181.3007
CloseGMT Time : Sun Jan 19 2020 05:04
USD/CAD 1.3065+0.0025+0.1900%1.30761.3032
CloseGMT Time : Sun Jan 19 2020 05:04
USD/CNY 6.8598-0.0171-0.2500%6.87896.8536
CloseGMT Time : Sun Jan 19 2020 05:04
AUD/USD 0.6874-0.0024-0.3600%0.69120.6871
CloseGMT Time : Sun Jan 19 2020 05:04
USD/CHF 0.9678+0.0034+0.3500%0.96960.9645
CloseGMT Time : Sun Jan 19 2020 05:04
USD/INR 71.079+0.126+0.180%71.11070.943
CloseGMT Time : Sun Jan 19 2020 05:04
GOLD 1,557.350+6.850+0.440%1,561.3501,549.450
CloseGMT Time : Sun Jan 19 2020 05:04
SILVER 18.032+0.093+0.520%18.17717.907
CloseGMT Time : Sun Jan 19 2020 05:04
CRUDE OIL 58.780+0.260+0.440%58.97058.270
CloseGMT Time : Sun Jan 19 2020 05:04
NATURAL GAS 1.9980-0.0790-3.8000%2.07701.9950
CloseGMT Time : Sun Jan 19 2020 05:04
US DOLLAR INDEX 97.393+0.331+0.340%97.41297.018
CloseUS Time : Sun Jan 19 2020 00:04
S&P 500 VIX FUTU 12.630-2.290-15.380%12.93012.380
CloseUS Time : Sun Jan 19 2020 00:04
About

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.