SymbolLastChgChg%HighLow
DOW JONES – US 34,930.90-127.59-0.36%35,116.4034,876.80
CloseUS Time : Wed Jul 28 2021 19:36
NASDAQ – US 14,762.60+102.00+0.70%14,798.9014,645.60
CloseUS Time : Wed Jul 28 2021 19:36
S&P 500 – US 4,401.00-0.46-0.01%4,415.504,388.60
CloseUS Time : Wed Jul 28 2021 19:36
RUSSELL 2000 – US 2,220.85+31.12+1.42%2,238.502,186.30
CloseUS Time : Wed Jul 28 2021 19:36
S&P TSX – CANADA 20,230.40+57.05+0.28%20,250.1020,153.70
CloseCanada Time : Wed Jul 28 2021 19:36
IPC – MEXICO 51,344.10+433.58+0.85%51,367.0050,890.40
CloseMexico Time : Wed Jul 28 2021 18:36
FTSE – UK 7,019.00+22.92+0.33%7,024.556,980.25
CloseUK Time : Thu Jul 29 2021 00:36
CAC – FRANCE 6,609.31+77.39+1.19%6,609.316,530.74
CloseFrance Time : Thu Jul 29 2021 01:36
DAX – GERMANY 15,571.60+52.47+0.34%15,580.3015,500.90
CloseGermany Time : Thu Jul 29 2021 01:36
MICEX – RUSSIA 3,782.28+49.18+1.32%3,782.283,733.10
CloseRussia Time : Thu Jul 29 2021 02:36
NIKKEI – JAPAN 27,580.00-390.22-1.40%27,811.5027,455.00
CloseJapan Time : Thu Jul 29 2021 08:36
SHANGHAI COMPOSITE – CHINA 3,361.59-19.59-0.58%3,385.543,312.72
CloseChina Time : Thu Jul 29 2021 07:36
HANG SENG – HONG KONG 25,421.00+360.13+1.44%25,522.0024,867.90
CloseHong Kong Time : Thu Jul 29 2021 07:36
NIFTY – INDIA 15,709.40-37.05-0.24%15,767.5015,513.50
CloseIndia Time : Thu Jul 29 2021 05:06
KOSPI – KOREA 3,236.86+4.33+0.13%3,243.213,210.90
CloseSouth Korea Time : Thu Jul 29 2021 08:36
ALL ORDINARIES – AUSTRALIA 7,649.60-54.40-0.71%7,704.007,640.10
CloseAustralia Time : Thu Jul 29 2021 09:36
EUR / USD 1.1847+0.0005+0.0400%1.18471.1841
Open Last Trade : 23:36GMT Time : Wed Jul 28 2021 23:36
USD / JPY 109.88-0.02-0.02%109.96109.86
Open Last Trade : 23:36GMT Time : Wed Jul 28 2021 23:36
GBP / USD 1.3908+0.0009+0.0700%1.39101.3896
Open Last Trade : 23:36GMT Time : Wed Jul 28 2021 23:36
USD / CAD 1.2520-0.0007-0.0600%1.25391.2517
Open Last Trade : 23:36GMT Time : Wed Jul 28 2021 23:36
USD / CNY 6.4908-0.0196-0.3000%6.51116.4908
Open Last Trade : 23:36GMT Time : Wed Jul 28 2021 23:36
AUD / USD 0.7379+0.0003+0.0400%0.73800.7366
Open Last Trade : 23:36GMT Time : Wed Jul 28 2021 23:36
USD / CHF 0.9098-0.0001-0.0100%0.91040.9097
Open Last Trade : 23:36GMT Time : Wed Jul 28 2021 23:36
USD / INR 74.500+0.0020.000%74.54674.313
Open Last Trade : 23:36GMT Time : Wed Jul 28 2021 23:36
GOLD 1,808.75+9.05+0.50%1,808.751,806.00
Open Last Trade : 23:36GMT Time : Wed Jul 28 2021 23:36
SILVER 25.078+0.201+0.810%25.08524.992
Open Last Trade : 23:36GMT Time : Wed Jul 28 2021 23:36
CRUDE OIL 72.3900.0000.000%72.47072.360
Open Last Trade : 23:36GMT Time : Wed Jul 28 2021 23:36
BRENT CRUDE OIL 73.880+0.010+0.010%73.92073.840
Open Last Trade : 23:36GMT Time : Wed Jul 28 2021 23:36
NATURAL GAS 3.9490+0.0110+0.2800%3.94903.9390
Open Last Trade : 23:36GMT Time : Wed Jul 28 2021 23:36
US DOLLAR INDEX 92.275-0.161-0.170%92.78292.237
Open Last Trade : 19:36US Time : Wed Jul 28 2021 19:36
US T-BOND 1 YEAR 0.0680+0.0005+0.7400%0.07900.0660
CloseUS Time : Wed Jul 28 2021 19:36
US T-BOND 10 YEAR 1.2340+0.0040+0.3000%1.27801.2260
CloseUS Time : Wed Jul 28 2021 19:36
US T-BOND 30 YEAR 1.8890-0.0030-0.1300%1.93301.8810
CloseUS Time : Wed Jul 28 2021 19:36
About Live Index

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.

Live Index | All World Indices | Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more

All World Indices. Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more. Stock Market Live. Live Index. Live Chart. Buy Sell Signal,Stock Market News, Historical Data.

»   All World Indices
»   Indexes
»   Currencies
»   Commodities
»   Futures
»   Stock Market
»   Premarket
»   Economic Calender
»   Stock Market Index
»   Stock Market Chart
»   Live Buy Sell Signal
»   Stock Market News
»   Historical Data