| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 40,227.60 | +114.09 | +0.28% | 40,414.20 | 39,869.10 |
| Close | US Time : Mon Apr 28 2025 21:58 |
| NASDAQ – US | | 17,366.10 | -16.81 | -0.10% | 17,467.30 | 17,128.70 |
| Close | US Time : Mon Apr 28 2025 21:58 |
| S&P 500 – US | | 5,528.75 | +3.54 | +0.06% | 5,553.66 | 5,468.64 |
| Close | US Time : Mon Apr 28 2025 21:58 |
| RUSSELL 2000 – US | | 1,965.55 | +7.93 | +0.41% | 1,973.94 | 1,942.02 |
| Close | US Time : Mon Apr 28 2025 21:58 |
| S&P TSX – CANADA | | 24,798.60 | +88.08 | +0.36% | 24,845.50 | 24,701.70 |
| Close | Canada Time : Mon Apr 28 2025 21:58 |
| IPC – MEXICO | | 56,980.10 | +260.01 | +0.46% | 57,415.90 | 56,644.40 |
| Close | Mexico Time : Mon Apr 28 2025 19:58 |
| FTSE – UK | | 8,417.34 | +2.09 | +0.02% | 8,452.62 | 8,415.24 |
| Close | UK Time : Tue Apr 29 2025 02:58 |
| CAC 40 – FRANCE | | 7,573.76 | +37.50 | +0.50% | 7,617.58 | 7,536.22 |
| Close | France Time : Tue Apr 29 2025 03:58 |
| |
| DAX 40 – GERMANY | | 22,271.70 | +29.22 | +0.13% | 22,443.40 | 22,255.30 |
| Close | Germany Time : Tue Apr 29 2025 03:58 |
| FTSE MIB – ITALY | | 37,465.50 | +117.14 | +0.31% | 37,718.30 | 37,430.90 |
| Close | Italy Time : Tue Apr 29 2025 03:58 |
| MICEX – RUSSIA | | 3,142.29 | +0.00 | +0.00% | 3,142.29 | 3,142.29 |
| Close | Russia Time : Tue Apr 29 2025 04:58 |
| NIKKEI 225 – JAPAN | | 35,840.00 | +134.25 | +0.38% | 36,075.30 | 35,773.50 |
| Close | Japan Time : Tue Apr 29 2025 10:58 |
| SHANGHAI COMPOSITE – CHINA | | 3,284.63 | -3.79 | -0.12% | 3,284.81 | 3,277.63 |
| Open Last Trade : 09:58 | China Time : Tue Apr 29 2025 09:58 |
| HANG SENG – HONG KONG | | 22,004.80 | +32.87 | +0.15% | 22,073.40 | 21,918.10 |
| Open Last Trade : 09:58 | Hong Kong Time : Tue Apr 29 2025 09:58 |
| NIFTY 50 – INDIA | | 24,328.50 | +0.00 | +0.00% | 24,328.50 | 24,328.50 |
| Close | India Time : Tue Apr 29 2025 07:28 |
| KOSPI – KOREA | | 2,558.11 | +9.25 | +0.36% | 2,560.36 | 2,542.25 |
| Open Last Trade : 10:58 | South Korea Time : Tue Apr 29 2025 10:58 |
| ALL ORDINARIES – AUSTRALIA | | 8,250.00 | +46.10 | +0.56% | 8,257.10 | 8,203.90 |
| Open Last Trade : 11:58 | Australia Time : Tue Apr 29 2025 11:58 |
| EUR / USD | | 1.1390 | -0.0031 | -0.27% | 1.1422 | 1.1388 |
| Open Last Trade : 01:58 | GMT Time : Tue Apr 29 2025 01:58 |
| USD / JPY | | 142.40 | +0.39 | +0.27% | 142.43 | 142.02 |
| Open Last Trade : 01:58 | GMT Time : Tue Apr 29 2025 01:58 |
| GBP / USD | | 1.3421 | -0.0018 | -0.13% | 1.3443 | 1.3418 |
| Open Last Trade : 01:58 | GMT Time : Tue Apr 29 2025 01:58 |
| USD / CAD | | 1.3837 | +0.0008 | +0.06% | 1.3841 | 1.3827 |
| Open Last Trade : 01:58 | GMT Time : Tue Apr 29 2025 01:58 |
| USD / CNY | | 7.2865 | -0.0077 | -0.11% | 7.2886 | 7.2869 |
| Open Last Trade : 01:58 | GMT Time : Tue Apr 29 2025 01:58 |
| AUD / USD | | 0.6427 | -0.0003 | -0.05% | 0.6433 | 0.6422 |
| Open Last Trade : 01:58 | GMT Time : Tue Apr 29 2025 01:58 |
| USD / CHF | | 0.8232 | +0.0033 | +0.40% | 0.8234 | 0.8199 |
| Open Last Trade : 01:58 | GMT Time : Tue Apr 29 2025 01:58 |
| USD / INR | | 85.156 | +0.021 | +0.02% | 85.157 | 85.166 |
| Open Last Trade : 01:58 | GMT Time : Tue Apr 29 2025 01:58 |
| GOLD | | 3,339.10 | -8.60 | -0.26% | 3,359.30 | 3,333.10 |
| Open Last Trade : 01:58 | GMT Time : Tue Apr 29 2025 01:58 |
| SILVER | | 33.095 | +0.090 | +0.27% | 33.140 | 33.005 |
| Open Last Trade : 01:58 | GMT Time : Tue Apr 29 2025 01:58 |
| CRUDE OIL | | 61.920 | -0.130 | -0.21% | 62.060 | 61.770 |
| Open Last Trade : 01:58 | GMT Time : Tue Apr 29 2025 01:58 |
| BRENT CRUDE OIL | | 65.680 | -0.180 | -0.27% | 65.810 | 65.520 |
| Open Last Trade : 01:58 | GMT Time : Tue Apr 29 2025 01:58 |
| NATURAL GAS | | 3.1700 | +0.2450 | +8.34% | 3.1860 | 2.8670 |
| Close | GMT Time : Tue Apr 29 2025 01:58 |
| US DOLLAR INDEX | | 99.170 | +0.160 | +0.16% | 99.190 | 98.970 |
| Open Last Trade : 21:58 | US Time : Mon Apr 28 2025 21:58 |
| S&P 500 VIX | | 23.580 | -0.250 | -1.05% | 23.880 | 23.530 |
| Close | US Time : Mon Apr 28 2025 21:58 |
| US T-BOND 1 YEAR | | 3.9310 | -0.0300 | -0.72% | 4.0360 | 3.9210 |
| Close | US Time : Mon Apr 28 2025 21:58 |
| US T-BOND 10 YEAR | | 4.2060 | -0.0600 | -1.41% | 4.2930 | 4.2040 |
| Close | US Time : Mon Apr 28 2025 21:58 |
| US T-BOND 30 YEAR | | 4.6810 | -0.0570 | 0.91% | 4.7570 | 4.6790 |
| Close | US Time : Mon Apr 28 2025 21:58 |
