| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 36,144.60 | +20.04 | +0.06% | 36,292.60 | 36,119.30 |
| Open Last Trade : 13:08 | US Time : Wed Dec 06 2023 13:08 |
| NASDAQ – US | | 14,201.30 | -28.57 | -0.20% | 14,327.60 | 14,192.70 |
| Open Last Trade : 13:08 | US Time : Wed Dec 06 2023 13:08 |
| S&P 500 – US | | 4,561.65 | -5.53 | -0.12% | 4,590.74 | 4,559.05 |
| Open Last Trade : 13:08 | US Time : Wed Dec 06 2023 13:08 |
| RUSSELL 2000 – US | | 1,869.31 | +13.27 | +0.72% | 1,888.72 | 1,864.23 |
| Close | US Time : Wed Dec 06 2023 13:08 |
| S&P TSX – CANADA | | 20,343.10 | -32.84 | -0.16% | 20,492.10 | 20,332.50 |
| Close | Canada Time : Wed Dec 06 2023 13:08 |
| IPC – MEXICO | | 54,049.10 | -71.81 | -0.13% | 54,446.90 | 54,017.10 |
| Close | Mexico Time : Wed Dec 06 2023 12:08 |
| FTSE – UK | | 7,515.38 | +25.54 | +0.34% | 7,542.57 | 7,486.80 |
| Close | UK Time : Wed Dec 06 2023 18:08 |
| CAC 40 – FRANCE | | 7,435.99 | +49.00 | +0.66% | 7,455.00 | 7,384.99 |
| Close | France Time : Wed Dec 06 2023 19:08 |
| |
| DAX 40 – GERMANY | | 16,656.40 | +123.33 | +0.75% | 16,727.10 | 16,536.10 |
| Close | Germany Time : Wed Dec 06 2023 19:08 |
| FTSE MIB – ITALY | | 30,326.30 | +243.41 | +0.81% | 30,454.70 | 30,139.60 |
| Close | Italy Time : Wed Dec 06 2023 19:08 |
| MICEX – RUSSIA | | 3,079.50 | -49.83 | -1.59% | 3,146.52 | 3,077.94 |
| Close | Russia Time : Wed Dec 06 2023 21:08 |
| NIKKEI 225 – JAPAN | | 33,445.90 | +670.08 | +2.04% | 33,452.10 | 32,914.10 |
| Close | Japan Time : Thu Dec 07 2023 03:08 |
| SHANGHAI COMPOSITE – CHINA | | 2,968.93 | -3.36 | -0.11% | 2,985.31 | 2,959.60 |
| Close | China Time : Thu Dec 07 2023 02:08 |
| HANG SENG – HONG KONG | | 16,463.30 | +135.40 | +0.83% | 16,600.40 | 16,234.80 |
| Close | Hong Kong Time : Thu Dec 07 2023 02:08 |
| NIFTY 50 – INDIA | | 20,937.70 | +82.60 | +0.40% | 20,961.90 | 20,852.20 |
| Close | India Time : Wed Dec 06 2023 23:38 |
| KOSPI – KOREA | | 2,495.38 | +1.10 | +0.04% | 2,509.67 | 2,495.38 |
| Close | South Korea Time : Thu Dec 07 2023 03:08 |
| |
| ALL ORDINARIES – AUSTRALIA | | 7,386.70 | +116.90 | +1.61% | 7,401.00 | 7,269.80 |
| Close | Australia Time : Thu Dec 07 2023 05:08 |
| EUR / USD | | 1.0783 | -0.0012 | -0.11% | 1.0804 | 1.0772 |
| Open Last Trade : 18:08 | GMT Time : Wed Dec 06 2023 18:08 |
| USD / JPY | | 147.20 | +0.05 | +0.03% | 147.52 | 146.90 |
| Open Last Trade : 18:08 | GMT Time : Wed Dec 06 2023 18:08 |
| GBP / USD | | 1.2581 | -0.0011 | -0.09% | 1.2614 | 1.2576 |
| Open Last Trade : 18:08 | GMT Time : Wed Dec 06 2023 18:08 |
| USD / CAD | | 1.3582 | -0.0008 | -0.06% | 1.3595 | 1.3549 |
| Open Last Trade : 18:08 | GMT Time : Wed Dec 06 2023 18:08 |
| USD / CNY | | 7.1596 | +0.0132 | +0.19% | 7.1596 | 7.1472 |
| Open Last Trade : 18:08 | GMT Time : Wed Dec 06 2023 18:08 |
| AUD / USD | | 0.6561 | +0.0011 | +0.17% | 0.6598 | 0.6549 |
| Open Last Trade : 18:08 | GMT Time : Wed Dec 06 2023 18:08 |
| USD / CHF | | 0.8745 | -0.0003 | -0.03% | 0.8760 | 0.8730 |
| Open Last Trade : 18:08 | GMT Time : Wed Dec 06 2023 18:08 |
| USD / INR | | 83.331 | -0.023 | -0.03% | 83.488 | 83.204 |
| Open Last Trade : 18:08 | GMT Time : Wed Dec 06 2023 18:08 |
| GOLD | | 2,047.75 | +11.95 | +0.59% | 2,053.30 | 2,035.35 |
| Open Last Trade : 18:08 | GMT Time : Wed Dec 06 2023 18:08 |
| SILVER | | 24.280 | -0.264 | -1.08% | 24.712 | 24.238 |
| Open Last Trade : 18:08 | GMT Time : Wed Dec 06 2023 18:08 |
| CRUDE OIL | | 69.550 | -2.740 | -3.79% | 72.600 | 69.120 |
| Open Last Trade : 18:08 | GMT Time : Wed Dec 06 2023 18:08 |
| BRENT CRUDE OIL | | 74.510 | -2.670 | -3.46% | 79.090 | 74.130 |
| Open Last Trade : 18:08 | GMT Time : Wed Dec 06 2023 18:08 |
| NATURAL GAS | | 2.5550 | -0.1520 | -5.61% | 2.7560 | 2.5580 |
| Open Last Trade : 18:08 | GMT Time : Wed Dec 06 2023 18:08 |
| US DOLLAR INDEX | | 104.03 | -0.02 | -0.02% | 104.10 | 103.87 |
| Open Last Trade : 13:08 | US Time : Wed Dec 06 2023 13:08 |
| S&P 500 VIX | | 13.680 | +0.020 | +0.12% | 13.750 | 13.400 |
| Open Last Trade : 13:08 | US Time : Wed Dec 06 2023 13:08 |
| US T-BOND 1 YEAR | | 5.0810 | +0.0100 | +0.00% | 5.1250 | 5.0670 |
| Open Last Trade : 13:08 | US Time : Wed Dec 06 2023 13:08 |
| US T-BOND 10 YEAR | | 4.1130 | -0.0580 | 0.00% | 4.2050 | 4.1060 |
| Open Last Trade : 13:08 | US Time : Wed Dec 06 2023 13:08 |
| US T-BOND 30 YEAR | | 4.2180 | -0.0880 | 0.00% | 4.3290 | 4.2110 |
| Open Last Trade : 13:08 | US Time : Wed Dec 06 2023 13:08 |
