| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 39,142.20 | -527.16 | -1.33% | 39,745.60 | 38,950.30 |
| Close | US Time : Fri Apr 18 2025 19:09 |
| NASDAQ – US | | 16,286.50 | -20.71 | -0.13% | 16,408.50 | 16,181.20 |
| Close | US Time : Fri Apr 18 2025 19:09 |
| S&P 500 – US | | 5,282.70 | +7.00 | +0.13% | 5,328.31 | 5,255.58 |
| Close | US Time : Fri Apr 18 2025 19:09 |
| RUSSELL 2000 – US | | 1,880.62 | +17.14 | +0.92% | 1,887.64 | 1,861.30 |
| Close | US Time : Fri Apr 18 2025 19:09 |
| S&P TSX – CANADA | | 24,192.80 | +86.02 | +0.36% | 24,307.00 | 24,058.30 |
| Close | Canada Time : Fri Apr 18 2025 19:09 |
| IPC – MEXICO | | 53,018.60 | +375.53 | +0.71% | 53,459.60 | 52,590.80 |
| Close | Mexico Time : Fri Apr 18 2025 17:09 |
| FTSE – UK | | 8,275.66 | +0.06 | +0.00% | 8,295.07 | 8,195.66 |
| Close | UK Time : Sat Apr 19 2025 00:09 |
| CAC 40 – FRANCE | | 7,285.86 | -44.11 | -0.60% | 7,331.64 | 7,257.77 |
| Close | France Time : Sat Apr 19 2025 01:09 |
| |
| DAX 40 – GERMANY | | 21,205.90 | -105.16 | -0.49% | 21,436.70 | 21,142.30 |
| Close | Germany Time : Sat Apr 19 2025 01:09 |
| FTSE MIB – ITALY | | 35,980.40 | -87.14 | -0.24% | 36,134.90 | 35,796.10 |
| Close | Italy Time : Sat Apr 19 2025 01:09 |
| MICEX – RUSSIA | | 3,142.29 | +0.00 | +0.00% | 3,142.29 | 3,142.29 |
| Close | Russia Time : Sat Apr 19 2025 02:09 |
| NIKKEI 225 – JAPAN | | 34,730.30 | +352.68 | +1.03% | 34,759.00 | 34,224.60 |
| Close | Japan Time : Sat Apr 19 2025 08:09 |
| SHANGHAI COMPOSITE – CHINA | | 3,276.73 | -3.61 | -0.11% | 3,283.09 | 3,262.39 |
| Close | China Time : Sat Apr 19 2025 07:09 |
| HANG SENG – HONG KONG | | 21,395.10 | +338.16 | +1.61% | 21,417.60 | 21,039.20 |
| Close | Hong Kong Time : Sat Apr 19 2025 07:09 |
| NIFTY 50 – INDIA | | 23,851.70 | +414.45 | +1.77% | 23,872.30 | 23,298.60 |
| Close | India Time : Sat Apr 19 2025 04:39 |
| KOSPI – KOREA | | 2,483.42 | +13.01 | +0.53% | 2,486.37 | 2,466.90 |
| Close | South Korea Time : Sat Apr 19 2025 08:09 |
| ALL ORDINARIES – AUSTRALIA | | 8,021.90 | +60.20 | +0.76% | 8,021.90 | 7,960.40 |
| Close | Australia Time : Sat Apr 19 2025 09:09 |
| EUR / USD | | 1.1391 | +0.0000 | +0.00% | 0.0000 | 0.0000 |
| Close | GMT Time : Fri Apr 18 2025 23:09 |
| USD / JPY | | 142.17 | -0.24 | -0.17% | 0.00 | 0.00 |
| Close | GMT Time : Fri Apr 18 2025 23:09 |
| GBP / USD | | 1.3294 | +0.0029 | +0.22% | 0.0000 | 0.0000 |
| Close | GMT Time : Fri Apr 18 2025 23:09 |
| USD / CAD | | 1.3848 | +0.0016 | +0.12% | 0.0000 | 0.0000 |
| Close | GMT Time : Fri Apr 18 2025 23:09 |
| USD / CNY | | 7.2995 | +0.0005 | +0.01% | 0.0000 | 0.0000 |
| Close | GMT Time : Fri Apr 18 2025 23:09 |
| AUD / USD | | 0.6376 | -0.0014 | -0.22% | 0.0000 | 0.0000 |
| Close | GMT Time : Fri Apr 18 2025 23:09 |
| USD / CHF | | 0.8162 | +0.0000 | +0.00% | 0.0000 | 0.0000 |
| Close | GMT Time : Fri Apr 18 2025 23:09 |
| USD / INR | | 85.429 | +0.000 | +0.00% | 0.000 | 0.000 |
| Close | GMT Time : Fri Apr 18 2025 23:09 |
| GOLD | | 3,341.30 | -5.10 | -0.15% | 3,371.90 | 3,296.40 |
| Close | GMT Time : Fri Apr 18 2025 23:09 |
| SILVER | | 32.545 | -0.435 | -1.32% | 32.925 | 32.110 |
| Close | GMT Time : Fri Apr 18 2025 23:09 |
| CRUDE OIL | | 64.450 | +1.980 | +3.17% | 64.860 | 62.610 |
| Close | GMT Time : Fri Apr 18 2025 23:09 |
| BRENT CRUDE OIL | | 67.960 | +2.000 | +3.04% | 67.960 | 67.850 |
| Close | GMT Time : Fri Apr 18 2025 23:09 |
| NATURAL GAS | | 3.2480 | +0.0010 | +0.03% | 3.3340 | 3.1910 |
| Close | GMT Time : Fri Apr 18 2025 23:09 |
| US DOLLAR INDEX | | 99.230 | -0.150 | -0.15% | 99.480 | 99.210 |
| Close | US Time : Fri Apr 18 2025 19:09 |
| S&P 500 VIX | | 26.580 | -1.050 | -3.79% | 27.530 | 26.320 |
| Close | US Time : Fri Apr 18 2025 19:09 |
| US T-BOND 1 YEAR | | 3.9960 | +0.0370 | +0.92% | 4.0060 | 3.9550 |
| Close | US Time : Fri Apr 18 2025 19:09 |
| US T-BOND 10 YEAR | | 4.3330 | +0.0540 | +1.26% | 4.3440 | 4.2780 |
| Close | US Time : Fri Apr 18 2025 19:09 |
| US T-BOND 30 YEAR | | 4.8090 | +0.0620 | +-0.99% | 4.8290 | 4.7420 |
| Close | US Time : Fri Apr 18 2025 19:09 |
