SymbolLastChgChg%HighLow
DOW 30 20,596.70-59.86-0.29%20,718.3020,529.70
Close Last Trade : 16:44US Time : Sun Mar 26 2017 12:54
NASDAQ 100 5,828.74+11.04+0.19%5,858.955,807.83
Close Last Trade : 17:15US Time : Sun Mar 26 2017 12:54
S&P 500 2,343.98-1.98-0.08%2,356.222,335.74
Close Last Trade : 16:00US Time : Sun Mar 26 2017 12:54
FTSE 100 7,336.82-3.89-0.05%7,351.607,322.86
Close Last Trade : 16:34UK Time : Sun Mar 26 2017 17:54
CAC 40 5,020.90-11.86-0.24%5,027.195,003.58
Close Last Trade : 17:40France Time : Sun Mar 26 2017 18:54
DAX 12,064.30+24.59+0.20%12,082.7012,010.30
Close Last Trade : 17:35Germany Time : Sun Mar 26 2017 18:54
NIKKEI 225 19,262.50+177.22+0.93%19,296.1019,060.60
Close Last Trade : 15:01Japan Time : Mon Mar 27 2017 01:54
SHANGHAI COMPOSI 3,268.93+20.38+0.63%3,275.213,241.12
Close Last Trade : 15:09China Time : Mon Mar 27 2017 00:54
HANG SENG 24,358.30+30.57+0.13%24,420.8024,263.20
Close Last Trade : 16:00Hong Kong Time : Mon Mar 27 2017 00:54
NSE NIFTY 9,108.00+21.70+0.24%9,133.559,089.40
Close Last Trade : 15:31India Time : Sun Mar 26 2017 22:24
KOSPI 2,168.95-3.77-0.17%2,179.342,163.34
Close Last Trade : 18:03South Korea Time : Mon Mar 27 2017 01:54
EUR/USD 1.0798+0.0015+0.1400%1.08181.0761
Close Last Trade : 03:59GMT Time : Sun Mar 26 2017 16:54
USD/JPY 111.3700+0.4400+0.4000%111.4800110.6300
Close Last Trade : 03:59GMT Time : Sun Mar 26 2017 16:54
GBP/USD 1.2473-0.0048-0.3800%1.25281.2470
Close Last Trade : 03:59GMT Time : Sun Mar 26 2017 16:54
USD/CAD 1.3376+0.0024+0.1800%1.33861.3346
Close Last Trade : 03:59GMT Time : Sun Mar 26 2017 16:54
USD/CNY 6.8870-0.0004-0.0100%6.89856.8772
Close Last Trade : 03:59GMT Time : Sun Mar 26 2017 16:54
AUD/USD 0.7624-0.0003-0.0400%0.76410.7604
Close Last Trade : 03:59GMT Time : Sun Mar 26 2017 16:54
USD/CHF 0.9913-0.0020-0.2000%0.99600.9889
Close Last Trade : 03:59GMT Time : Sun Mar 26 2017 16:54
USD/INR 65.392-0.023-0.040%65.51365.345
Close Last Trade : 03:59GMT Time : Sun Mar 26 2017 16:54
GOLD 1,243.000-4.200-0.340%1,251.8501,240.500
Close Last Trade : 03:59GMT Time : Sun Mar 26 2017 16:54
SILVER 17.780+0.187+1.060%17.80017.547
Close Last Trade : 03:59GMT Time : Sun Mar 26 2017 16:54
CRUDE OIL 48.400-0.880-1.790%50.10048.330
Close Last Trade : 04:59GMT Time : Sun Mar 26 2017 16:54
NATURAL GAS 3.15300.00000.0000%3.15303.1530
Close Last Trade : 03:59GMT Time : Sun Mar 26 2017 16:54
US DOLLAR INDEX 100.5600+0.0400+0.0400%100.8100100.3200
Close Last Trade : 23:59US Time : Sun Mar 26 2017 12:54
S&P 500 VIX FUTU 13.930-0.290-2.040%14.63013.720
Close Last Trade : 16:15US Time : Sun Mar 26 2017 12:54

Comments

About

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.