Symbol | | Last | Change | % | High | Low |
DOW JONES – US | | 44,546.10 | -165.35 | -0.37% | 44,769.10 | 44,499.00 |
Close | US Time : Sun Feb 16 2025 20:37 |
NASDAQ – US | | 20,026.80 | +81.13 | +0.41% | 20,045.80 | 19,932.20 |
Close | US Time : Sun Feb 16 2025 20:37 |
S&P 500 – US | | 6,114.63 | -0.44 | -0.01% | 6,127.47 | 6,107.62 |
Close | US Time : Sun Feb 16 2025 20:37 |
RUSSELL 2000 – US | | 2,279.98 | -2.20 | -0.10% | 2,297.71 | 2,276.63 |
Close | US Time : Sun Feb 16 2025 20:37 |
S&P TSX – CANADA | | 25,483.20 | -215.28 | -0.84% | 25,701.30 | 25,470.80 |
Close | Canada Time : Sun Feb 16 2025 20:37 |
IPC – MEXICO | | 54,077.90 | -82.17 | -0.15% | 54,325.20 | 53,948.50 |
Close | Mexico Time : Sun Feb 16 2025 19:37 |
FTSE – UK | | 8,732.46 | -32.26 | -0.37% | 8,767.73 | 8,717.54 |
Close | UK Time : Mon Feb 17 2025 01:37 |
CAC 40 – FRANCE | | 8,178.54 | +14.43 | +0.18% | 8,212.64 | 8,155.45 |
Close | France Time : Mon Feb 17 2025 02:37 |
|
DAX 40 – GERMANY | | 22,513.40 | -98.60 | -0.44% | 22,610.00 | 22,467.40 |
Close | Germany Time : Mon Feb 17 2025 02:37 |
FTSE MIB – ITALY | | 37,977.60 | +69.54 | +0.18% | 38,152.40 | 37,835.60 |
Close | Italy Time : Mon Feb 17 2025 02:37 |
MICEX – RUSSIA | | 3,142.29 | +0.00 | +0.00% | 3,142.29 | 3,142.29 |
Close | Russia Time : Mon Feb 17 2025 04:37 |
NIKKEI 225 – JAPAN | | 39,109.40 | -40.04 | -0.10% | 39,238.80 | 39,021.20 |
Open Last Trade : 10:37 | Japan Time : Mon Feb 17 2025 10:37 |
SHANGHAI COMPOSITE – CHINA | | 3,346.72 | +14.24 | +0.43% | 3,346.72 | 3,346.72 |
Open Last Trade : 09:37 | China Time : Mon Feb 17 2025 09:37 |
HANG SENG – HONG KONG | | 22,755.10 | +134.73 | +0.60% | 22,755.10 | 22,755.10 |
Open Last Trade : 09:37 | Hong Kong Time : Mon Feb 17 2025 09:37 |
NIFTY 50 – INDIA | | 22,929.20 | +0.00 | +0.00% | 22,929.20 | 22,929.20 |
Close | India Time : Mon Feb 17 2025 07:07 |
KOSPI – KOREA | | 2,604.11 | +13.06 | +0.50% | 2,606.26 | 2,592.57 |
Open Last Trade : 10:37 | South Korea Time : Mon Feb 17 2025 10:37 |
ALL ORDINARIES – AUSTRALIA | | 8,768.30 | -56.80 | -0.64% | 8,825.10 | 8,760.60 |
Open Last Trade : 12:37 | Australia Time : Mon Feb 17 2025 12:37 |
GOLD | | 2,899.20 | -1.50 | -0.05% | 2,904.10 | 2,887.60 |
Open Last Trade : 01:37 | GMT Time : Mon Feb 17 2025 01:37 |
SILVER | | 32.670 | -0.185 | -0.56% | 32.690 | 32.460 |
Open Last Trade : 01:37 | GMT Time : Mon Feb 17 2025 01:37 |
CRUDE OIL | | 70.540 | -0.200 | -0.28% | 70.720 | 70.120 |
Open Last Trade : 01:37 | GMT Time : Mon Feb 17 2025 01:37 |
BRENT CRUDE OIL | | 74.610 | -0.130 | -0.17% | 74.710 | 74.190 |
Open Last Trade : 01:37 | GMT Time : Mon Feb 17 2025 01:37 |
NATURAL GAS | | 3.6080 | -0.1170 | -3.14% | 3.6310 | 3.5910 |
Open Last Trade : 01:37 | GMT Time : Mon Feb 17 2025 01:37 |
US DOLLAR INDEX | | 106.66 | -0.05 | -0.04% | 106.85 | 106.66 |
Open Last Trade : 20:37 | US Time : Sun Feb 16 2025 20:37 |
S&P 500 VIX | | 17.080 | -0.100 | -0.59% | 17.200 | 17.080 |
Close | US Time : Sun Feb 16 2025 20:37 |
US T-BOND 1 YEAR | | 4.2270 | -0.0420 | -0.92% | 4.3130 | 4.2190 |
Close | US Time : Sun Feb 16 2025 20:37 |
US T-BOND 10 YEAR | | 4.4780 | -0.0470 | -1.04% | 4.5460 | 4.4470 |
Close | US Time : Sun Feb 16 2025 20:37 |
US T-BOND 30 YEAR | | 4.6990 | -0.0270 | 0.43% | 4.7650 | 4.6640 |
Close | US Time : Sun Feb 16 2025 20:37 |