| Symbol | Last | Chg | Chg% | High | Low | |
|---|---|---|---|---|---|---|
| DOW 30 | 21,407.70 | +97.07 | +0.46% | 21,435.40 | 21,372.40 | |
| Open Last Trade : 10:00 | US Time : Wed Jun 28 2017 10:00 | |||||
| NASDAQ 100 | 6,147.20 | +0.57 | +0.01% | 6,174.32 | 6,144.80 | |
| Open Last Trade : 10:00 | US Time : Wed Jun 28 2017 10:00 | |||||
| S&P 500 | 2,428.95 | +9.57 | +0.40% | 2,432.35 | 2,428.05 | |
| Open Last Trade : 10:00 | US Time : Wed Jun 28 2017 10:00 | |||||
| FTSE 100 | 7,389.50 | -44.86 | -0.60% | 7,446.75 | 7,379.50 | |
| Open Last Trade : 15:00 | UK Time : Wed Jun 28 2017 15:00 | |||||
| CAC 40 | 5,243.90 | -14.68 | -0.28% | 5,275.50 | 5,204.30 | |
| Open Last Trade : 16:00 | France Time : Wed Jun 28 2017 16:00 | |||||
| DAX | 12,620.00 | -51.02 | -0.40% | 12,672.50 | 12,538.00 | |
| Open Last Trade : 16:00 | Germany Time : Wed Jun 28 2017 16:00 | |||||
| NIKKEI 225 | 20,125.50 | -99.59 | -0.49% | 20,214.00 | 20,110.50 | |
| Close Last Trade : 23:00 | Japan Time : Wed Jun 28 2017 23:00 | |||||
| SHANGHAI COMPOSI | 3,173.20 | -18.00 | -0.56% | 0.00 | 0.00 | |
| Close Last Trade : 22:00 | China Time : Wed Jun 28 2017 22:00 | |||||
| HANG SENG | 25,683.50 | -156.49 | -0.61% | 0.00 | 0.00 | |
| Close Last Trade : 22:00 | Hong Kong Time : Wed Jun 28 2017 22:00 | |||||
| NSE NIFTY | 9,491.25 | -20.15 | -0.21% | 9,522.50 | 9,474.35 | |
| Close Last Trade : 19:30 | India Time : Wed Jun 28 2017 19:30 | |||||
| KOSPI | 2,382.56 | -9.39 | -0.39% | 2,390.89 | 2,380.75 | |
| Close Last Trade : 23:00 | South Korea Time : Wed Jun 28 2017 23:00 | |||||
| EUR/USD | 1.1349 | +0.0009 | +0.0800% | 1.1356 | 1.1332 | |
| Open Last Trade : 14:00 | GMT Time : Wed Jun 28 2017 14:00 | |||||
| USD/JPY | 112.0900 | -0.2500 | -0.2200% | 112.3600 | 112.0300 | |
| Open Last Trade : 14:00 | GMT Time : Wed Jun 28 2017 14:00 | |||||
| GBP/USD | 1.2815 | +0.0001 | +0.0100% | 1.2821 | 1.2809 | |
| Open Last Trade : 14:00 | GMT Time : Wed Jun 28 2017 14:00 | |||||
| USD/CAD | 1.3146 | -0.0053 | -0.4000% | 1.3199 | 1.3138 | |
| Open Last Trade : 14:00 | GMT Time : Wed Jun 28 2017 14:00 | |||||
| USD/CNY | 6.8004 | -0.0141 | -0.2100% | 6.8153 | 6.7933 | |
| Open Last Trade : 14:00 | GMT Time : Wed Jun 28 2017 14:00 | |||||
| AUD/USD | 0.7604 | +0.0021 | +0.2800% | 0.7617 | 0.7581 | |
| Open Last Trade : 14:00 | GMT Time : Wed Jun 28 2017 14:00 | |||||
| USD/CHF | 0.9599 | -0.0006 | -0.0600% | 0.9609 | 0.9594 | |
| Open Last Trade : 14:00 | GMT Time : Wed Jun 28 2017 14:00 | |||||
| USD/INR | 64.575 | +0.040 | +0.060% | 64.598 | 64.458 | |
| Open Last Trade : 14:00 | GMT Time : Wed Jun 28 2017 14:00 | |||||
| GOLD | 1,253.460 | +6.560 | +0.530% | 1,254.260 | 1,247.450 | |
| Open Last Trade : 14:00 | GMT Time : Wed Jun 28 2017 14:00 | |||||
| SILVER | 16.793 | +0.205 | +1.240% | 16.802 | 16.625 | |
| Open Last Trade : 14:00 | GMT Time : Wed Jun 28 2017 14:00 | |||||
| CRUDE OIL | 44.120 | -0.120 | -0.270% | 44.190 | 43.690 | |
| Open Last Trade : 14:00 | GMT Time : Wed Jun 28 2017 14:00 | |||||
| NATURAL GAS | 3.0590 | +0.0090 | +0.3000% | 3.0660 | 3.0470 | |
| Open Last Trade : 14:00 | GMT Time : Wed Jun 28 2017 14:00 | |||||
| US DOLLAR INDEX | 96.070 | -0.110 | -0.110% | 96.170 | 96.030 | |
| Open Last Trade : 10:00 | US Time : Wed Jun 28 2017 10:00 | |||||
| S&P 500 VIX FUTU | 11.970 | -0.130 | -1.070% | 12.320 | 11.780 | |
| Open Last Trade : 10:00 | US Time : Wed Jun 28 2017 10:00 | |||||
Comments