SymbolLastChgChg%HighLow
DOW JONES – US 30,932.40-469.64-1.50%31,450.9030,911.40
CloseUS Time : Mon Mar 01 2021 08:19
NASDAQ – US 13,192.30+72.96+0.56%13,368.1013,024.50
CloseUS Time : Mon Mar 01 2021 08:19
S&P 500 – US 3,811.15-18.19-0.47%3,861.083,789.54
CloseUS Time : Mon Mar 01 2021 08:19
S&P TSX – CANADA 18,060.30-163.28-0.90%18,219.6017,930.00
CloseCanada Time : Mon Mar 01 2021 08:19
IPC – MEXICO 44,592.90+282.64+0.64%44,670.7044,089.30
CloseMexico Time : Mon Mar 01 2021 07:19
FTSE – UK 6,571.87+88.44+1.36%6,613.556,548.85
Open Last Trade : 13:19UK Time : Mon Mar 01 2021 13:19
CAC – FRANCE 5,780.05+76.83+1.35%5,799.155,765.80
Open Last Trade : 14:19France Time : Mon Mar 01 2021 14:19
DAX – GERMANY 13,921.90+135.61+0.98%13,997.3013,871.30
Open Last Trade : 14:19Germany Time : Mon Mar 01 2021 14:19
MICEX – RUSSIA 3,371.40+24.76+0.74%3,375.523,354.09
Open Last Trade : 16:19Russia Time : Mon Mar 01 2021 16:19
NIKKEI – JAPAN 29,677.50+711.49+2.46%29,687.0029,481.00
CloseJapan Time : Mon Mar 01 2021 22:19
SHANGHAI COMPOSITE – CHINA 3,551.40+42.32+1.21%3,552.573,511.99
CloseChina Time : Mon Mar 01 2021 21:19
HANG SENG – HONG KONG 29,353.00+372.79+1.29%29,462.8029,151.00
Open Last Trade : 21:19Hong Kong Time : Mon Mar 01 2021 21:19
NIFTY – INDIA 14,761.50+232.40+1.60%14,806.8014,638.50
CloseIndia Time : Mon Mar 01 2021 18:49
KOSPI – KOREA 3,012.95-86.74-2.80%3,089.492,988.28
CloseSouth Korea Time : Mon Mar 01 2021 22:19
ALL ORDINARIES – AUSTRALIA 7,042.70+102.10+1.47%7,043.506,931.20
CloseAustralia Time : Tue Mar 02 2021 00:19
EUR / USD 1.2050-0.0024-0.2000%1.21011.2029
Open Last Trade : 13:19GMT Time : Mon Mar 01 2021 13:19
USD / JPY 106.73+0.14+0.14%106.78106.37
Open Last Trade : 13:19GMT Time : Mon Mar 01 2021 13:19
GBP / USD 1.3925-0.0008-0.0500%1.39991.3922
Open Last Trade : 13:19GMT Time : Mon Mar 01 2021 13:19
USD / CAD 1.2674-0.0065-0.5100%1.27381.2668
Open Last Trade : 13:19GMT Time : Mon Mar 01 2021 13:19
USD / CNY 6.4690-0.0040-0.0600%6.47526.4598
Open Last Trade : 13:19GMT Time : Mon Mar 01 2021 13:19
AUD / USD 0.7740+0.0034+0.4500%0.77740.7709
Open Last Trade : 13:19GMT Time : Mon Mar 01 2021 13:19
USD / CHF 0.9143+0.0060+0.6700%0.91460.9071
Open Last Trade : 13:19GMT Time : Mon Mar 01 2021 13:19
USD / INR 73.595-0.325-0.440%73.93773.167
Open Last Trade : 13:19GMT Time : Mon Mar 01 2021 13:19
GOLD 1,736.35+7.55+0.44%1,757.201,732.10
Open Last Trade : 13:19GMT Time : Mon Mar 01 2021 13:19
SILVER 26.870+0.430+1.630%27.17526.672
Open Last Trade : 13:19GMT Time : Mon Mar 01 2021 13:19
CRUDE OIL 62.110+0.610+0.990%62.92061.890
Open Last Trade : 13:19GMT Time : Mon Mar 01 2021 13:19
BRENT CRUDE OIL 65.110+0.690+1.070%65.91064.970
Open Last Trade : 13:19GMT Time : Mon Mar 01 2021 13:19
NATURAL GAS 2.7520-0.0190-0.6900%2.80802.7260
Open Last Trade : 13:19GMT Time : Mon Mar 01 2021 13:19
US DOLLAR INDEX 91.045+0.163+0.180%91.14290.733
Open Last Trade : 08:19US Time : Mon Mar 01 2021 08:19
S&P 500 VIX 25.070-1.670-6.260%26.82024.830
Open Last Trade : 08:19US Time : Mon Mar 01 2021 08:19
US T-BOND 1 YEAR 0.0790-0.0030-3.6700%0.08400.0730
Open Last Trade : 08:19US Time : Mon Mar 01 2021 08:19
US T-BOND 10 YEAR 1.4560-0.0080-0.5600%1.45501.3830
Open Last Trade : 08:19US Time : Mon Mar 01 2021 08:19
US T-BOND 30 YEAR 2.1820+0.0390+1.7600%2.23302.1380
Open Last Trade : 08:19US Time : Mon Mar 01 2021 08:19

Discussion

Rules of Discussion on Live Index

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
About Live Index

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.

Live Index | All World Indices | Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more

All World Indices. Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more. Stock Market Live. Live Index. Live Chart. Buy Sell Signal,Stock Market News, Historical Data.

»   All World Indices
»   Indexes
»   Currencies
»   Commodities
»   Futures
»   Stock Market
»   Premarket
»   Economic Calender
»   Stock Market Index
»   Stock Market Chart
»   Live Buy Sell Signal
»   Stock Market News
»   Historical Data