| Symbol | Last | Chg | Chg% | High | Low | |
|---|---|---|---|---|---|---|
| DOW 30 | 23,328.60 | +165.59 | +0.71% | 23,328.80 | 23,201.80 | |
| Close Last Trade : 04:10 | US Time : Sun Oct 22 2017 04:10 | |||||
| NASDAQ 100 | 6,629.05 | +23.99 | +0.36% | 6,640.02 | 6,622.92 | |
| Close Last Trade : 04:10 | US Time : Sun Oct 22 2017 04:10 | |||||
| S&P 500 | 2,575.21 | +13.11 | +0.51% | 2,575.44 | 2,567.56 | |
| Close Last Trade : 04:10 | US Time : Sun Oct 22 2017 04:10 | |||||
| FTSE 100 | 7,523.23 | +0.19 | +-0.05% | 7,560.04 | 7,517.07 | |
| Close Last Trade : 09:10 | UK Time : Sun Oct 22 2017 09:10 | |||||
| CAC 40 | 5,372.38 | +4.09 | +0.08% | 5,392.09 | 5,368.21 | |
| Close Last Trade : 10:10 | France Time : Sun Oct 22 2017 10:10 | |||||
| DAX | 12,991.30 | +1.18 | +0.01% | 13,063.60 | 12,956.40 | |
| Close Last Trade : 10:10 | Germany Time : Sun Oct 22 2017 10:10 | |||||
| NIKKEI 225 | 21,457.60 | +9.12 | +0.04% | 21,489.30 | 21,363.10 | |
| Close Last Trade : 17:10 | Japan Time : Sun Oct 22 2017 17:10 | |||||
| SHANGHAI COMPOSI | 3,378.65 | +8.48 | +0.25% | 0.00 | 0.00 | |
| Close Last Trade : 16:10 | China Time : Sun Oct 22 2017 16:10 | |||||
| HANG SENG | 28,487.20 | +328.15 | +1.17% | 0.00 | 0.00 | |
| Close Last Trade : 16:10 | Hong Kong Time : Sun Oct 22 2017 16:10 | |||||
| NSE NIFTY | 10,146.50 | -64.30 | -0.63% | 10,212.00 | 10,123.30 | |
| Close Last Trade : 13:40 | India Time : Sun Oct 22 2017 13:40 | |||||
| KOSPI | 2,489.54 | +16.48 | +0.67% | 2,489.54 | 2,476.88 | |
| Close Last Trade : 17:10 | South Korea Time : Sun Oct 22 2017 17:10 | |||||
| EUR/USD | 1.1784 | -0.0068 | -0.5700% | 1.1858 | 1.1763 | |
| Close Last Trade : 08:10 | GMT Time : Sun Oct 22 2017 08:10 | |||||
| USD/JPY | 113.5300 | +0.9900 | +0.8800% | 113.5700 | 112.5200 | |
| Close Last Trade : 08:10 | GMT Time : Sun Oct 22 2017 08:10 | |||||
| GBP/USD | 1.3186 | +0.0027 | +0.2100% | 1.3201 | 1.3088 | |
| Close Last Trade : 08:10 | GMT Time : Sun Oct 22 2017 08:10 | |||||
| USD/CAD | 1.2628 | +0.0143 | +1.1500% | 1.2630 | 1.2477 | |
| Close Last Trade : 08:10 | GMT Time : Sun Oct 22 2017 08:10 | |||||
| USD/CNY | 6.6198 | -0.0112 | -0.1700% | 6.6310 | 6.6100 | |
| Close Last Trade : 08:10 | GMT Time : Sun Oct 22 2017 08:10 | |||||
| AUD/USD | 0.7819 | -0.0060 | -0.7600% | 0.7882 | 0.7809 | |
| Close Last Trade : 08:10 | GMT Time : Sun Oct 22 2017 08:10 | |||||
| USD/CHF | 0.9843 | +0.0079 | +0.8100% | 0.9853 | 0.9757 | |
| Close Last Trade : 08:10 | GMT Time : Sun Oct 22 2017 08:10 | |||||
| USD/INR | 65.115 | +0.190 | +0.290% | 65.120 | 64.895 | |
| Close Last Trade : 08:10 | GMT Time : Sun Oct 22 2017 08:10 | |||||
| GOLD | 1,282.420 | -7.580 | -0.590% | 1,293.530 | 1,280.390 | |
| Close Last Trade : 08:10 | GMT Time : Sun Oct 22 2017 08:10 | |||||
| SILVER | 17.060 | -0.195 | -1.130% | 17.316 | 16.969 | |
| Close Last Trade : 08:10 | GMT Time : Sun Oct 22 2017 08:10 | |||||
| CRUDE OIL | 51.700 | +0.410 | +0.800% | 51.720 | 50.700 | |
| Close Last Trade : 08:10 | GMT Time : Sun Oct 22 2017 08:10 | |||||
| NATURAL GAS | 2.9130 | +0.0400 | +1.3900% | 2.9400 | 2.8570 | |
| Close Last Trade : 08:10 | GMT Time : Sun Oct 22 2017 08:10 | |||||
| US DOLLAR INDEX | 93.570 | +0.570 | +0.610% | 93.670 | 93.000 | |
| Close Last Trade : 04:10 | US Time : Sun Oct 22 2017 04:10 | |||||
| S&P 500 VIX FUTU | 11.320 | -0.150 | -1.310% | 11.530 | 11.320 | |
| Close Last Trade : 04:10 | US Time : Sun Oct 22 2017 04:10 | |||||
Comments