SymbolLastChgChg%HighLow
DOW 30 20,894.10+89.21+0.43%20,914.3020,860.20
Open Last Trade : 15:10US Time : Mon May 22 2017 15:10
NASDAQ 100 6,129.57+45.87+0.75%6,129.646,097.24
Open Last Trade : 15:10US Time : Mon May 22 2017 15:10
S&P 500 2,393.65+11.92+0.50%2,394.752,386.55
Open Last Trade : 15:10US Time : Mon May 22 2017 15:10
FTSE 100 7,496.34+25.63+0.34%7,518.127,470.71
Close Last Trade : 20:10UK Time : Mon May 22 2017 20:10
CAC 40 5,322.88-1.52-0.03%5,339.415,315.23
Close Last Trade : 21:10France Time : Mon May 22 2017 21:10
DAX 12,619.50-19.23-0.15%12,670.3012,571.10
Close Last Trade : 21:10Germany Time : Mon May 22 2017 21:10
NIKKEI 225 19,678.30+87.52+0.45%19,722.9019,618.70
Close Last Trade : 04:10Japan Time : Tue May 23 2017 04:10
SHANGHAI COMPOSI 3,075.68-14.96-0.48%0.000.00
Close Last Trade : 03:10China Time : Tue May 23 2017 03:10
HANG SENG 25,391.30+216.47+0.86%0.000.00
Close Last Trade : 03:10Hong Kong Time : Tue May 23 2017 03:10
NSE NIFTY 9,438.25+10.35+0.11%9,498.659,427.90
Close Last Trade : 00:40India Time : Tue May 23 2017 00:40
KOSPI 2,304.03+15.55+0.68%2,305.212,292.95
Close Last Trade : 04:10South Korea Time : Tue May 23 2017 04:10
EUR/USD 1.1192-0.0016-0.1400%1.12101.1183
Open Last Trade : 19:10GMT Time : Mon May 22 2017 19:10
USD/JPY 111.5400+0.2800+0.2500%111.6100111.0000
Open Last Trade : 19:10GMT Time : Mon May 22 2017 19:10
GBP/USD 1.3003-0.0032-0.2500%1.30261.2975
Open Last Trade : 19:10GMT Time : Mon May 22 2017 19:10
USD/CAD 1.3525+0.0015+0.1100%1.35411.3510
Open Last Trade : 19:10GMT Time : Mon May 22 2017 19:10
USD/CNY 6.8944+0.0106+0.1500%6.89986.8502
Open Last Trade : 19:10GMT Time : Mon May 22 2017 19:10
AUD/USD 0.7441-0.0020-0.2700%0.74580.7435
Open Last Trade : 19:10GMT Time : Mon May 22 2017 19:10
USD/CHF 0.9743+0.0013+0.1300%0.97470.9725
Open Last Trade : 19:10GMT Time : Mon May 22 2017 19:10
USD/INR 64.465+0.005+0.010%64.54564.445
Open Last Trade : 19:10GMT Time : Mon May 22 2017 19:10
GOLD 1,252.720-0.880-0.070%1,257.4301,251.690
Open Last Trade : 19:10GMT Time : Mon May 22 2017 19:10
SILVER 16.873+0.077+0.460%17.14516.854
Open Last Trade : 19:10GMT Time : Mon May 22 2017 19:10
CRUDE OIL 51.170+0.500+0.990%51.25050.920
Open Last Trade : 19:10GMT Time : Mon May 22 2017 19:10
NATURAL GAS 3.3810+0.0280+0.8400%3.38903.3760
Open Last Trade : 19:10GMT Time : Mon May 22 2017 19:10
US DOLLAR INDEX 97.170+0.170+0.180%97.25097.080
Open Last Trade : 15:10US Time : Mon May 22 2017 15:10
S&P 500 VIX FUTU 12.320-0.400-3.140%12.93012.280
Open Last Trade : 15:10US Time : Mon May 22 2017 15:10

Comments

About

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.