SymbolLastChgChg%HighLow
DOW 30 25,827.40+92.39+0.36%26,204.4025,778.10
CloseUS Time : Sat Jul 04 2020 20:54
NASDAQ COMPOSITE 10,207.600.000.00%10,310.4010,194.10
CloseUS Time : Sat Jul 04 2020 20:54
S&P 500 3,130.01+14.15+0.45%3,165.813,124.52
CloseUS Time : Sat Jul 04 2020 20:54
S&P TSX 15,596.80-25.65-0.16%15,625.1015,561.60
CloseCanada Time : Sat Jul 04 2020 20:54
IPC 37,950.00+55.92+0.15%37,995.5037,710.40
CloseMexico Time : Sat Jul 04 2020 19:54
FTSE 100 6,157.30-83.06-1.33%6,258.606,157.96
CloseUK Time : Sun Jul 05 2020 01:54
CAC 40 5,007.14-42.24-0.84%5,062.514,982.24
CloseFrance Time : Sun Jul 05 2020 02:54
DAX 12,528.20-80.28-0.64%12,650.0012,476.10
CloseGermany Time : Sun Jul 05 2020 02:54
FTSE MIB 19,726.70-160.23-0.81%19,975.4019,482.30
CloseItaly Time : Sun Jul 05 2020 02:54
MICEX 2,801.66+12.87+0.46%2,803.322,782.65
CloseRussia Time : Sun Jul 05 2020 03:54
NIKKEI 225 22,292.40+146.43+0.66%22,312.4022,155.00
CloseJapan Time : Sun Jul 05 2020 09:54
SHANGHAI COMPOSITE 3,152.81+62.24+2.01%3,152.813,104.00
CloseChina Time : Sun Jul 05 2020 08:54
HANG SENG 25,373.10+248.93+0.99%25,453.6025,182.60
CloseHong Kong Time : Sun Jul 05 2020 08:54
NSE NIFTY 10,607.30+55.65+0.53%10,631.3010,562.70
CloseIndia Time : Sun Jul 05 2020 06:24
KOSPI 2,152.41+17.04+0.80%2,153.542,135.30
CloseSouth Korea Time : Sun Jul 05 2020 09:54
ALL ORDINARIES 6,163.70+21.40+0.35%6,209.306,128.80
CloseAustralia Time : Sun Jul 05 2020 10:54
EUR/USD 1.1244+0.0006+0.0500%1.12541.1220
CloseGMT Time : Sun Jul 05 2020 00:54
USD/JPY 107.5100+0.0300+0.0300%107.5700107.4400
CloseGMT Time : Sun Jul 05 2020 00:54
GBP/USD 1.2482+0.0016+0.1300%1.24931.2439
CloseGMT Time : Sun Jul 05 2020 00:54
USD/CAD 1.3547-0.0016-0.1200%1.35831.3543
CloseGMT Time : Sun Jul 05 2020 00:54
USD/CNY 7.0664+0.0003+0.0100%7.06977.0604
CloseGMT Time : Sun Jul 05 2020 00:54
AUD/USD 0.6942+0.0020+0.2900%0.69490.6914
CloseGMT Time : Sun Jul 05 2020 00:54
USD/CHF 0.9459+0.0008+0.0800%0.94710.9442
CloseGMT Time : Sun Jul 05 2020 00:54
USD/INR 74.636-0.104-0.140%75.03074.595
CloseGMT Time : Sun Jul 05 2020 00:54
GOLD 1,787.600-2.400-0.130%1,788.7001,783.650
CloseGMT Time : Sun Jul 05 2020 00:54
SILVER 18.315-0.007-0.040%18.34518.223
CloseGMT Time : Sun Jul 05 2020 00:54
CRUDE OIL 40.280-0.370-0.910%40.50039.860
CloseGMT Time : Sun Jul 05 2020 00:54
BRENT OIL 42.770-0.370-0.860%42.98042.310
CloseGMT Time : Sun Jul 05 2020 00:54
NATURAL GAS 1.7460+0.0120+0.6900%1.75001.7150
CloseGMT Time : Sun Jul 05 2020 00:54
US DOLLAR INDEX 97.175-0.126-0.130%97.34797.138
CloseUS Time : Sat Jul 04 2020 20:54
S&P 500 VIX FUTURES 29.860+0.790+2.700%29.93028.880
CloseUS Time : Sat Jul 04 2020 20:54
About

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.