| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 33,717.10 | -260.99 | -0.77% | 34,055.30 | 33,695.20 |
| Close | US Time : Mon Jan 30 2023 22:57 |
| NASDAQ – US | | 11,393.80 | -227.90 | -1.96% | 11,553.30 | 11,388.50 |
| Close | US Time : Mon Jan 30 2023 22:57 |
| S&P 500 – US | | 4,017.77 | -52.79 | -1.30% | 4,063.85 | 4,015.55 |
| Close | US Time : Mon Jan 30 2023 22:57 |
| RUSSELL 2000 – US | | 1,885.72 | -25.74 | -1.35% | 1,909.34 | 1,885.43 |
| Close | US Time : Mon Jan 30 2023 22:57 |
| S&P TSX – CANADA | | 20,572.10 | -142.37 | -0.69% | 20,713.70 | 20,570.20 |
| Close | Canada Time : Mon Jan 30 2023 22:57 |
| IPC – MEXICO | | 54,521.40 | -253.48 | -0.46% | 54,795.90 | 54,400.80 |
| Close | Mexico Time : Mon Jan 30 2023 21:57 |
| FTSE – UK | | 7,784.87 | +19.72 | +0.25% | 7,790.69 | 7,718.33 |
| Close | UK Time : Tue Jan 31 2023 03:57 |
| CAC – FRANCE | | 7,082.01 | -15.20 | -0.21% | 7,102.35 | 7,033.44 |
| Close | France Time : Tue Jan 31 2023 04:57 |
| |
| DAX – GERMANY | | 15,126.10 | -23.95 | -0.16% | 15,158.40 | 14,992.90 |
| Close | Germany Time : Tue Jan 31 2023 04:57 |
| FTSE MIB – ITALY | | 26,336.00 | -99.77 | -0.38% | 26,438.50 | 26,274.80 |
| Close | Italy Time : Tue Jan 31 2023 04:57 |
| MICEX – RUSSIA | | 2,204.41 | +15.06 | +0.69% | 2,204.41 | 2,189.33 |
| Close | Russia Time : Tue Jan 31 2023 06:57 |
| NIKKEI – JAPAN | | 27,396.70 | -36.70 | -0.13% | 27,494.20 | 27,379.10 |
| Open Last Trade : 12:57 | Japan Time : Tue Jan 31 2023 12:57 |
| SHANGHAI COMPOSITE – CHINA | | 3,257.04 | -12.28 | -0.38% | 3,277.25 | 3,256.20 |
| Open Last Trade : 11:57 | China Time : Tue Jan 31 2023 11:57 |
| HANG SENG – HONG KONG | | 21,843.90 | -225.87 | -1.02% | 22,284.30 | 21,838.70 |
| Open Last Trade : 11:57 | Hong Kong Time : Tue Jan 31 2023 11:57 |
| NIFTY – INDIA | | 17,731.40 | +82.50 | +0.47% | 17,731.40 | 17,731.40 |
| Open Last Trade : 09:27 | India Time : Tue Jan 31 2023 09:27 |
| KOSPI – KOREA | | 2,440.65 | -9.82 | -0.40% | 2,457.48 | 2,434.37 |
| Open Last Trade : 12:57 | South Korea Time : Tue Jan 31 2023 12:57 |
| |
| ALL ORDINARIES – AUSTRALIA | | 7,689.30 | -11.10 | -0.14% | 7,729.40 | 7,689.20 |
| Open Last Trade : 14:57 | Australia Time : Tue Jan 31 2023 14:57 |
| EUR / USD | | 1.0847 | +0.0003 | +0.03% | 1.0861 | 1.0844 |
| Open Last Trade : 03:56 | GMT Time : Tue Jan 31 2023 03:57 |
| USD / JPY | | 130.18 | -0.26 | -0.20% | 130.54 | 130.07 |
| Open Last Trade : 03:56 | GMT Time : Tue Jan 31 2023 03:57 |
| GBP / USD | | 1.2349 | -0.0003 | -0.02% | 1.2371 | 1.2343 |
| Open Last Trade : 03:56 | GMT Time : Tue Jan 31 2023 03:57 |
| USD / CAD | | 1.3409 | +0.0025 | +0.19% | 1.3410 | 1.3378 |
| Open Last Trade : 03:56 | GMT Time : Tue Jan 31 2023 03:57 |
| USD / CNY | | 6.7559 | +0.0071 | +0.11% | 6.7598 | 6.7488 |
| Open Last Trade : 03:56 | GMT Time : Tue Jan 31 2023 03:57 |
| AUD / USD | | 0.7038 | -0.0021 | -0.29% | 0.7066 | 0.7036 |
| Open Last Trade : 03:56 | GMT Time : Tue Jan 31 2023 03:57 |
| USD / CHF | | 0.9248 | +0.0000 | +0.00% | 0.9259 | 0.9239 |
| Open Last Trade : 03:56 | GMT Time : Tue Jan 31 2023 03:57 |
| USD / INR | | 81.630 | +0.110 | +0.13% | 81.642 | 81.525 |
| Open Last Trade : 03:56 | GMT Time : Tue Jan 31 2023 03:57 |
| GOLD | | 1,921.60 | -1.30 | -0.07% | 1,925.80 | 1,921.30 |
| Close | GMT Time : Tue Jan 31 2023 03:57 |
| SILVER | | 23.675 | -0.058 | -0.24% | 23.780 | 23.635 |
| Open Last Trade : 03:57 | GMT Time : Tue Jan 31 2023 03:57 |
| CRUDE OIL | | 77.600 | -0.300 | -0.39% | 78.140 | 77.560 |
| Open Last Trade : 03:57 | GMT Time : Tue Jan 31 2023 03:57 |
| BRENT CRUDE OIL | | 84.920 | +0.020 | +0.02% | 85.250 | 84.920 |
| Open Last Trade : 03:57 | GMT Time : Tue Jan 31 2023 03:57 |
| NATURAL GAS | | 2.6840 | +0.0070 | +0.26% | 2.6940 | 2.6680 |
| Open Last Trade : 03:57 | GMT Time : Tue Jan 31 2023 03:57 |
| US DOLLAR INDEX | | 102.25 | -0.03 | -0.02% | 102.26 | 102.12 |
| Open Last Trade : 22:57 | US Time : Mon Jan 30 2023 22:57 |
| S&P 500 VIX | | 20.130 | +0.080 | +0.41% | 20.180 | 19.990 |
| Open Last Trade : 22:57 | US Time : Mon Jan 30 2023 22:57 |
| US T-BOND 1 YEAR | | 4.7380 | +0.0240 | +0.00% | 4.7460 | 4.7380 |
| Close | US Time : Mon Jan 30 2023 22:57 |
| US T-BOND 10 YEAR | | 3.5380 | -0.0130 | 0.00% | 3.5530 | 3.5310 |
| Close | US Time : Mon Jan 30 2023 22:57 |
| US T-BOND 30 YEAR | | 3.6550 | -0.0050 | 0.00% | 3.6640 | 3.6450 |
| Close | US Time : Mon Jan 30 2023 22:57 |
