Symbol Last Change % High Low
DOW JONES – US 33,336.70 +27.16 +0.08% 33,651.80 33,289.80
Close US Time : Fri Aug 12 2022 02:08
NASDAQ – US 12,779.90 -74.89 -0.58% 0.00 0.00
Close US Time : Fri Aug 12 2022 02:08
S&P 500 – US 4,207.27 -2.97 -0.07% 4,257.91 4,201.41
Close US Time : Fri Aug 12 2022 02:08
RUSSELL 2000 – US 1,975.26 +6.01 +0.31% 2,005.21 1,972.63
Close US Time : Fri Aug 12 2022 02:08
S&P TSX – CANADA 19,991.90 +105.94 +0.53% 20,100.60 19,961.10
Close Canada Time : Fri Aug 12 2022 02:08
IPC – MEXICO 48,460.60 +652.34 +1.36% 48,536.70 47,691.10
Close Mexico Time : Fri Aug 12 2022 01:08
FTSE – UK 7,465.91 -41.20 -0.55% 7,515.00 7,460.11
Close UK Time : Fri Aug 12 2022 07:08
CAC – FRANCE 6,544.67 +0.00 +0.00% 0.00 0.00
Close France Time : Fri Aug 12 2022 08:08
DAX – GERMANY 13,694.50 +0.00 +0.00% 0.00 0.00
Close Germany Time : Fri Aug 12 2022 08:08
FTSE MIB – ITALY 22,858.20 +155.74 +0.69% 22,870.00 22,755.40
Close Italy Time : Fri Aug 12 2022 08:08
MICEX – RUSSIA 2,133.11 +0.00 +0.00% 0.00 0.00
Close Russia Time : Fri Aug 12 2022 09:08
NIKKEI – JAPAN 28,502.70 +683.34 +2.46% 28,521.20 28,207.90
Close Japan Time : Fri Aug 12 2022 15:08
SHANGHAI COMPOSITE – CHINA 3,278.99 -2.68 -0.08% 3,288.22 3,272.84
Open Last Trade : 14:08 China Time : Fri Aug 12 2022 14:08
HANG SENG – HONG KONG 20,157.80 +75.38 +0.38% 20,208.00 20,011.40
Open Last Trade : 14:08 Hong Kong Time : Fri Aug 12 2022 14:08
NIFTY – INDIA 17,685.50 +26.50 +0.15% 17,687.90 17,597.80
Open Last Trade : 11:38 India Time : Fri Aug 12 2022 11:38
KOSPI – KOREA 2,526.01 +2.23 +0.09% 2,533.20 2,514.31
Open Last Trade : 15:08 South Korea Time : Fri Aug 12 2022 15:08
ALL ORDINARIES – AUSTRALIA 7,277.60 -47.80 -0.65% 7,325.40 7,268.90
Close Australia Time : Fri Aug 12 2022 16:08
EUR / USD 1.0319 +0.0002 +0.02% 1.0328 1.0305
Open Last Trade : 06:08 GMT Time : Fri Aug 12 2022 06:08
USD / JPY 133.26 +0.26 +0.20% 133.49 132.88
Open Last Trade : 06:08 GMT Time : Fri Aug 12 2022 06:08
GBP / USD 1.2196 -0.0016 -0.14% 1.2214 1.2177
Open Last Trade : 06:08 GMT Time : Fri Aug 12 2022 06:08
USD / CAD 1.2743 -0.0018 -0.14% 1.2772 1.2742
Open Last Trade : 06:08 GMT Time : Fri Aug 12 2022 06:08
USD / CNY 6.7359 -0.0088 -0.13% 6.7465 6.7342
Open Last Trade : 06:08 GMT Time : Fri Aug 12 2022 06:08
AUD / USD 0.7122 +0.0018 +0.25% 0.7125 0.7089
Open Last Trade : 06:08 GMT Time : Fri Aug 12 2022 06:08
USD / CHF 0.9418 +0.0011 +0.12% 0.9427 0.9407
Open Last Trade : 06:08 GMT Time : Fri Aug 12 2022 06:08
USD / INR 79.683 +0.020 +0.03% 79.871 79.585
Open Last Trade : 06:08 GMT Time : Fri Aug 12 2022 06:08
GOLD 1,806.00 -1.20 -0.07% 1,807.90 1,801.80
Open Last Trade : 06:08 GMT Time : Fri Aug 12 2022 06:08
SILVER 20.355 +0.006 +0.03% 20.395 20.190
Open Last Trade : 06:08 GMT Time : Fri Aug 12 2022 06:08
CRUDE OIL 93.880 -0.460 -0.49% 94.210 93.600
Open Last Trade : 06:08 GMT Time : Fri Aug 12 2022 06:08
BRENT CRUDE OIL 99.200 -0.400 -0.40% 99.510 98.870
Open Last Trade : 06:08 GMT Time : Fri Aug 12 2022 06:08
NATURAL GAS 8.6670 -0.2070 -2.33% 8.7420 8.6560
Open Last Trade : 06:08 GMT Time : Fri Aug 12 2022 06:08
US DOLLAR INDEX 105.17 +0.08 +0.08% 105.29 105.09
Open Last Trade : 02:08 US Time : Fri Aug 12 2022 02:08
S&P 500 VIX 21.480 -0.020 -0.09% 21.650 21.400
Open Last Trade : 02:08 US Time : Fri Aug 12 2022 02:08
US T-BOND 1 YEAR 3.2790 +0.0260 +0.00% 3.2930 3.2610
Close US Time : Fri Aug 12 2022 02:08
US T-BOND 10 YEAR 2.8730 -0.0150 0.00% 2.9000 2.8530
Close US Time : Fri Aug 12 2022 02:08
US T-BOND 30 YEAR 3.1470 -0.0120 0.00% 3.1690 3.1290
Close US Time : Fri Aug 12 2022 02:08
About Live Index

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.

Live Index | All World Indices | Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more

All World Indices. Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more. Stock Market Live. Live Index. Live Chart. Buy Sell Signal,Stock Market News, Historical Data.

»   All World Indices
»   Indexes
»   Currencies
»   Commodities
»   Futures
»   Stock Market
»   Premarket
»   Economic Calender
»   Stock Market Index
»   Stock Market Chart
»   Live Buy Sell Signal
»   Stock Market News
»   Historical Data