SymbolLastChgChg%HighLow
DOW 30 26,247.00+184.84+0.71%26,317.3026,076.20
CloseUS Time : Tue Sep 18 2018 21:40
NASDAQ 100 7,956.11+60.31+0.76%7,986.107,901.01
CloseUS Time : Tue Sep 18 2018 21:40
S&P 500 2,904.31+15.51+0.54%2,911.172,890.43
CloseUS Time : Tue Sep 18 2018 21:40
FTSE 100 7,300.23-1.87-0.03%7,320.077,281.98
CloseUK Time : Wed Sep 19 2018 02:40
CAC 40 5,363.79+14.92+0.28%5,389.765,339.62
CloseFrance Time : Wed Sep 19 2018 03:40
DAX 12,157.70+61.26+0.51%12,184.4012,064.40
CloseGermany Time : Wed Sep 19 2018 03:40
NIKKEI 225 23,760.00+326.00+1.39%23,808.0023,708.00
Open Last Trade : 10:40Japan Time : Wed Sep 19 2018 10:40
SHANGHAI COMPOSI 2,702.87+2.92+0.11%2,704.252,690.99
Open Last Trade : 09:40China Time : Wed Sep 19 2018 09:40
HANG SENG 27,245.00+160.34+0.59%27,245.0027,067.50
Open Last Trade : 09:40Hong Kong Time : Wed Sep 19 2018 09:40
NSE NIFTY 11,278.90-98.85-0.87%11,411.5011,269.00
CloseIndia Time : Wed Sep 19 2018 07:10
KOSPI 2,306.39-2.59-0.11%2,319.222,303.59
Open Last Trade : 10:40South Korea Time : Wed Sep 19 2018 10:40
EUR/USD 1.16650.00000.0000%1.16831.1662
Open Last Trade : 01:40GMT Time : Wed Sep 19 2018 01:40
USD/JPY 112.3100-0.0600-0.0500%112.3800112.2300
Open Last Trade : 01:40GMT Time : Wed Sep 19 2018 01:40
GBP/USD 1.31480.00000.0000%1.31751.3139
Open Last Trade : 01:40GMT Time : Wed Sep 19 2018 01:40
USD/CAD 1.2980+0.0006+0.0500%1.29901.2969
Open Last Trade : 01:40GMT Time : Wed Sep 19 2018 01:40
USD/CNY 6.8649+0.0034+0.0500%6.86676.8593
Open Last Trade : 01:40GMT Time : Wed Sep 19 2018 01:40
AUD/USD 0.7220+0.0002+0.0300%0.72350.7145
Open Last Trade : 01:40GMT Time : Wed Sep 19 2018 01:40
USD/CHF 0.9645-0.0002-0.0200%0.96500.9636
Open Last Trade : 01:40GMT Time : Wed Sep 19 2018 01:40
USD/INR 72.775+0.065+0.090%73.13072.710
Open Last Trade : 01:40GMT Time : Wed Sep 19 2018 01:40
GOLD 1,203.500+0.600+0.050%1,204.5001,202.200
Open Last Trade : 01:40GMT Time : Wed Sep 19 2018 01:40
SILVER 14.1850.0000.000%14.21014.175
Open Last Trade : 01:40GMT Time : Wed Sep 19 2018 01:40
CRUDE OIL 69.430-0.160-0.230%69.58069.370
Open Last Trade : 01:40GMT Time : Wed Sep 19 2018 01:40
NATURAL GAS 2.9290+0.0030+0.1000%2.93102.9250
Open Last Trade : 01:40GMT Time : Wed Sep 19 2018 01:40
US DOLLAR INDEX 94.2200.0000.000%94.25094.130
Open Last Trade : 21:40US Time : Tue Sep 18 2018 21:40
S&P 500 VIX FUTU 14.720+0.040+0.270%14.72014.570
Open Last Trade : 21:40US Time : Tue Sep 18 2018 21:40

Comments

About

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.