Live Index

SymbolLastChgChg%HighLow
DOW 30 25,628.90-623.34-2.37%26,320.3025,507.20
CloseUS Time : Sun Aug 25 2019 20:50
NASDAQ COMPOSITE 7,751.77-239.62-3.00%8,005.347,730.77
CloseUS Time : Sun Aug 25 2019 20:50
S&P 500 2,847.11-75.84-2.59%2,927.012,834.97
CloseUS Time : Sun Aug 25 2019 20:50
S&P TSX 16,037.60-215.88-1.33%16,301.6016,003.10
CloseCanada Time : Sun Aug 25 2019 20:50
BET 9,095.000.000.00%9,156.469,095.00
CloseRomania Time : Mon Aug 26 2019 03:50
FTSE 100 7,094.98-33.20-0.47%7,188.597,094.98
CloseUK Time : Mon Aug 26 2019 01:50
CAC 40 5,326.87-61.37-1.14%5,421.285,326.87
CloseFrance Time : Mon Aug 26 2019 02:50
DAX 11,611.50-135.53-1.15%11,823.1011,611.50
CloseGermany Time : Mon Aug 26 2019 02:50
FTSE MIB 20,473.90-343.13-1.65%20,965.2020,473.90
CloseItaly Time : Mon Aug 26 2019 02:50
MICEX 2,660.74-14.39-0.54%2,682.952,656.97
CloseRussia Time : Mon Aug 26 2019 03:50
NIKKEI 225 20,213.50-497.41-2.40%20,292.5020,123.50
Open Last Trade : 09:50Japan Time : Mon Aug 26 2019 09:50
SHANGHAI COMPOSI 2,897.25-0.18-0.01%2,897.252,897.25
CloseChina Time : Mon Aug 26 2019 08:50
HANG SENG 26,179.30+130.61+0.50%26,241.2025,940.40
CloseHong Kong Time : Mon Aug 26 2019 08:50
NSE NIFTY 10,829.30+88.00+0.82%10,862.5010,637.20
CloseIndia Time : Mon Aug 26 2019 06:20
KOSPI 1,913.88-34.42-1.77%1,921.931,909.92
Open Last Trade : 09:50South Korea Time : Mon Aug 26 2019 09:50
ALL ORDINARIES 6,511.90-102.40-1.55%6,614.306,501.50
Open Last Trade : 10:50Australia Time : Mon Aug 26 2019 10:50
EUR/USD 1.1141-0.0003-0.0300%1.11661.1136
Open Last Trade : 00:50GMT Time : Mon Aug 26 2019 00:50
USD/JPY 105.1200-0.2800-0.2600%105.2200104.4800
Open Last Trade : 00:50GMT Time : Mon Aug 26 2019 00:50
GBP/USD 1.2265-0.0013-0.1000%1.22871.2260
Open Last Trade : 00:50GMT Time : Mon Aug 26 2019 00:50
USD/CAD 1.3312+0.0034+0.2500%1.33391.3276
Open Last Trade : 00:50GMT Time : Mon Aug 26 2019 00:50
USD/CNY 7.09610.00000.0000%7.09617.0961
CloseGMT Time : Mon Aug 26 2019 00:50
AUD/USD 0.6725-0.0029-0.4300%0.67420.6689
Open Last Trade : 00:50GMT Time : Mon Aug 26 2019 00:50
USD/CHF 0.9745-0.0001-0.0100%0.97520.9714
Open Last Trade : 00:50GMT Time : Mon Aug 26 2019 00:50
USD/INR 71.5130.0000.000%71.51371.513
CloseGMT Time : Mon Aug 26 2019 00:50
GOLD 1,556.650+19.050+1.240%1,564.9501,548.000
Open Last Trade : 00:50GMT Time : Mon Aug 26 2019 00:50
SILVER 17.802+0.248+1.410%17.86317.668
Open Last Trade : 00:50GMT Time : Mon Aug 26 2019 00:50
CRUDE OIL 53.180-0.990-1.830%53.41052.980
Open Last Trade : 00:50GMT Time : Mon Aug 26 2019 00:50
NATURAL GAS 2.1790+0.0230+1.0700%2.18202.1620
Open Last Trade : 00:50GMT Time : Mon Aug 26 2019 00:50
US DOLLAR INDEX 97.567+0.017+0.020%97.61097.520
Open Last Trade : 20:50US Time : Sun Aug 25 2019 20:50
S&P 500 VIX FUTU 20.330+0.410+2.060%21.13020.120
Open Last Trade : 20:50US Time : Sun Aug 25 2019 20:50
About

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.