| Symbol | Last | Chg | Chg% | High | Low | |
|---|---|---|---|---|---|---|
| DOW 30 | 25,286.50 | -100.69 | -0.40% | 25,511.00 | 25,193.80 | |
| Close | US Time : Wed Nov 14 2018 02:14 | |||||
| NASDAQ 100 | 7,200.88 | +0.01 | +0.03% | 7,319.12 | 7,182.86 | |
| Close | US Time : Wed Nov 14 2018 02:14 | |||||
| S&P 500 | 2,722.18 | -4.04 | -0.15% | 2,754.60 | 2,714.98 | |
| Close | US Time : Wed Nov 14 2018 02:14 | |||||
| FTSE 100 | 7,053.76 | +0.68 | +0.01% | 7,103.97 | 7,016.64 | |
| Close | UK Time : Wed Nov 14 2018 07:14 | |||||
| CAC 40 | 5,101.85 | +42.76 | +0.85% | 5,106.77 | 5,054.90 | |
| Close | France Time : Wed Nov 14 2018 08:14 | |||||
| DAX | 11,472.20 | +146.78 | +1.30% | 11,495.70 | 11,349.90 | |
| Close | Germany Time : Wed Nov 14 2018 08:14 | |||||
| NIKKEI 225 | 21,834.00 | +23.48 | +0.11% | 21,986.00 | 21,762.50 | |
| Close | Japan Time : Wed Nov 14 2018 16:14 | |||||
| SHANGHAI COMPOSI | 2,632.24 | -22.64 | -0.85% | 2,658.31 | 2,627.96 | |
| Close | China Time : Wed Nov 14 2018 15:14 | |||||
| HANG SENG | 25,650.00 | -142.87 | -0.55% | 25,839.00 | 25,591.50 | |
| Open Last Trade : 15:14 | Hong Kong Time : Wed Nov 14 2018 15:14 | |||||
| NSE NIFTY | 10,609.70 | +27.20 | +0.26% | 10,651.60 | 10,559.20 | |
| Open Last Trade : 12:44 | India Time : Wed Nov 14 2018 12:44 | |||||
| KOSPI | 2,068.05 | -3.18 | -0.15% | 2,075.12 | 2,060.86 | |
| Close | South Korea Time : Wed Nov 14 2018 16:14 | |||||
| EUR/USD | 1.1290 | 0.0000 | 0.0000% | 1.1320 | 1.1217 | |
| Open Last Trade : 07:14 | GMT Time : Wed Nov 14 2018 07:14 | |||||
| USD/JPY | 113.9100 | +0.0900 | +0.0800% | 113.9900 | 113.7600 | |
| Open Last Trade : 07:14 | GMT Time : Wed Nov 14 2018 07:14 | |||||
| GBP/USD | 1.2989 | +0.0011 | +0.0800% | 1.3037 | 1.2952 | |
| Open Last Trade : 07:14 | GMT Time : Wed Nov 14 2018 07:14 | |||||
| USD/CAD | 1.3245 | +0.0005 | +0.0400% | 1.3247 | 1.3218 | |
| Open Last Trade : 07:14 | GMT Time : Wed Nov 14 2018 07:14 | |||||
| USD/CNY | 6.9508 | -0.0053 | -0.0800% | 6.9565 | 6.9491 | |
| Open Last Trade : 07:14 | GMT Time : Wed Nov 14 2018 07:14 | |||||
| AUD/USD | 0.7217 | -0.0001 | -0.0100% | 0.7238 | 0.7214 | |
| Open Last Trade : 07:14 | GMT Time : Wed Nov 14 2018 07:14 | |||||
| USD/CHF | 1.0073 | +0.0003 | +0.0300% | 1.0128 | 1.0058 | |
| Open Last Trade : 07:14 | GMT Time : Wed Nov 14 2018 07:14 | |||||
| USD/INR | 72.155 | -0.170 | -0.240% | 72.616 | 71.980 | |
| Open Last Trade : 07:14 | GMT Time : Wed Nov 14 2018 07:14 | |||||
| GOLD | 1,203.100 | +1.700 | +0.140% | 1,204.900 | 1,202.100 | |
| Open Last Trade : 07:14 | GMT Time : Wed Nov 14 2018 07:14 | |||||
| SILVER | 13.975 | -0.002 | -0.010% | 14.020 | 13.965 | |
| Open Last Trade : 07:14 | GMT Time : Wed Nov 14 2018 07:14 | |||||
| CRUDE OIL | 55.410 | -0.280 | -0.500% | 55.900 | 55.150 | |
| Open Last Trade : 07:14 | GMT Time : Wed Nov 14 2018 07:14 | |||||
| NATURAL GAS | 4.0590 | -0.0120 | -0.2900% | 4.0850 | 4.0510 | |
| Open Last Trade : 07:14 | GMT Time : Wed Nov 14 2018 07:14 | |||||
| US DOLLAR INDEX | 97.000 | +0.020 | +0.020% | 97.030 | 96.870 | |
| Open Last Trade : 02:14 | US Time : Wed Nov 14 2018 02:14 | |||||
| S&P 500 VIX FUTU | 19.670 | +0.250 | +1.290% | 19.670 | 19.020 | |
| Open Last Trade : 02:14 | US Time : Wed Nov 14 2018 02:14 | |||||
Comments