| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 43,089.00 | +507.24 | +1.19% | 43,183.50 | 42,794.10 |
| Close | US Time : Wed Jun 25 2025 04:25 |
| NASDAQ – US | | 19,912.50 | +281.56 | +1.43% | 19,946.70 | 19,795.30 |
| Close | US Time : Wed Jun 25 2025 04:25 |
| S&P 500 – US | | 6,092.18 | +67.01 | +1.11% | 6,101.76 | 6,059.25 |
| Close | US Time : Wed Jun 25 2025 04:25 |
| RUSSELL 2000 – US | | 2,161.21 | +28.53 | +1.34% | 2,164.90 | 2,142.74 |
| Close | US Time : Wed Jun 25 2025 04:25 |
| S&P TSX – CANADA | | 26,718.60 | +109.26 | +0.41% | 26,780.20 | 26,565.80 |
| Close | Canada Time : Wed Jun 25 2025 04:25 |
| IPC – MEXICO | | 56,743.30 | +645.57 | +1.15% | 56,807.90 | 56,054.50 |
| Close | Mexico Time : Wed Jun 25 2025 02:25 |
| FTSE – UK | | 8,782.30 | +23.31 | +0.27% | 8,792.43 | 8,758.17 |
| Open Last Trade : 09:25 | UK Time : Wed Jun 25 2025 09:25 |
| CAC 40 – FRANCE | | 7,635.25 | +19.26 | +0.25% | 7,658.50 | 7,623.86 |
| Open Last Trade : 10:25 | France Time : Wed Jun 25 2025 10:25 |
| |
| DAX 40 – GERMANY | | 23,622.70 | -18.91 | -0.08% | 23,713.20 | 23,621.80 |
| Open Last Trade : 10:25 | Germany Time : Wed Jun 25 2025 10:25 |
| FTSE MIB – ITALY | | 39,561.20 | +86.72 | +0.22% | 39,651.20 | 39,538.70 |
| Open Last Trade : 10:25 | Italy Time : Wed Jun 25 2025 10:25 |
| MICEX – RUSSIA | | 3,142.29 | +0.00 | +0.00% | 3,142.29 | 3,142.29 |
| Close | Russia Time : Wed Jun 25 2025 11:25 |
| NIKKEI 225 – JAPAN | | 38,942.10 | +151.51 | +0.39% | 38,944.80 | 38,711.10 |
| Close | Japan Time : Wed Jun 25 2025 17:25 |
| SHANGHAI COMPOSITE – CHINA | | 3,455.97 | +35.41 | +1.04% | 3,459.01 | 3,417.41 |
| Close | China Time : Wed Jun 25 2025 16:25 |
| HANG SENG – HONG KONG | | 24,474.70 | +297.60 | +1.23% | 24,533.40 | 24,287.90 |
| Close | Hong Kong Time : Wed Jun 25 2025 16:25 |
| NIFTY 50 – INDIA | | 25,248.50 | +204.15 | +0.82% | 25,266.80 | 25,125.10 |
| Open Last Trade : 13:55 | India Time : Wed Jun 25 2025 13:55 |
| KOSPI – KOREA | | 3,108.25 | +4.61 | +0.15% | 3,129.09 | 3,084.86 |
| Close | South Korea Time : Wed Jun 25 2025 17:25 |
| ALL ORDINARIES – AUSTRALIA | | 8,779.90 | +5.10 | +0.06% | 8,794.90 | 8,766.50 |
| Close | Australia Time : Wed Jun 25 2025 18:25 |
| EUR / USD | | 1.1598 | -0.0010 | -0.09% | 1.1631 | 1.1591 |
| Open Last Trade : 08:25 | GMT Time : Wed Jun 25 2025 08:25 |
| USD / JPY | | 145.41 | +0.50 | +0.35% | 145.44 | 144.62 |
| Open Last Trade : 08:25 | GMT Time : Wed Jun 25 2025 08:25 |
| GBP / USD | | 1.3617 | +0.0003 | +0.02% | 1.3633 | 1.3607 |
| Open Last Trade : 08:25 | GMT Time : Wed Jun 25 2025 08:25 |
| USD / CAD | | 1.3727 | +0.0002 | +0.01% | 1.3737 | 1.3715 |
| Open Last Trade : 08:25 | GMT Time : Wed Jun 25 2025 08:25 |
| USD / CNY | | 7.1713 | +0.0000 | +0.00% | 7.1724 | 7.1684 |
| Open Last Trade : 08:25 | GMT Time : Wed Jun 25 2025 08:25 |
| AUD / USD | | 0.6492 | +0.0006 | +0.09% | 0.6507 | 0.6489 |
| Open Last Trade : 08:25 | GMT Time : Wed Jun 25 2025 08:25 |
| USD / CHF | | 0.8053 | +0.0000 | +0.00% | 0.8058 | 0.8041 |
| Open Last Trade : 08:25 | GMT Time : Wed Jun 25 2025 08:25 |
| USD / INR | | 86.023 | +0.107 | +0.12% | 86.038 | 85.796 |
| Open Last Trade : 08:25 | GMT Time : Wed Jun 25 2025 08:25 |
| GOLD | | 3,341.40 | +7.50 | +0.22% | 3,351.30 | 3,334.60 |
| Open Last Trade : 08:25 | GMT Time : Wed Jun 25 2025 08:25 |
| SILVER | | 35.850 | +0.118 | +0.33% | 36.010 | 35.840 |
| Open Last Trade : 08:25 | GMT Time : Wed Jun 25 2025 08:25 |
| CRUDE OIL | | 65.330 | +0.960 | +1.49% | 65.650 | 65.000 |
| Open Last Trade : 08:25 | GMT Time : Wed Jun 25 2025 08:25 |
| BRENT CRUDE OIL | | 68.150 | +1.010 | +1.50% | 68.470 | 67.810 |
| Open Last Trade : 08:25 | GMT Time : Wed Jun 25 2025 08:25 |
| NATURAL GAS | | 3.5310 | -0.0060 | -0.17% | 3.5870 | 3.5290 |
| Open Last Trade : 08:25 | GMT Time : Wed Jun 25 2025 08:25 |
| US DOLLAR INDEX | | 98.070 | +0.210 | +0.22% | 98.120 | 97.810 |
| Open Last Trade : 04:25 | US Time : Wed Jun 25 2025 04:25 |
| S&P 500 VIX | | 19.180 | -1.270 | -6.19% | 19.330 | 19.120 |
| Close | US Time : Wed Jun 25 2025 04:25 |
| US T-BOND 1 YEAR | | 4.0270 | +0.0230 | +0.59% | 4.0440 | 4.0170 |
| Close | US Time : Wed Jun 25 2025 04:25 |
| US T-BOND 10 YEAR | | 4.2850 | -0.0080 | -0.19% | 4.3060 | 4.2770 |
| Open Last Trade : 04:25 | US Time : Wed Jun 25 2025 04:25 |
| US T-BOND 30 YEAR | | 4.8210 | -0.0100 | 0.16% | 4.8450 | 4.8130 |
| Open Last Trade : 04:25 | US Time : Wed Jun 25 2025 04:25 |
