Live Index

SymbolLastChgChg%HighLow
DOW 30 22,366.00-4.80-0.02%22,400.0022,353.50
Open Last Trade : 14:18US Time : Wed Sep 20 2017 14:18
NASDAQ 100 6,436.62-24.70-0.38%6,466.056,428.58
Open Last Trade : 14:18US Time : Wed Sep 20 2017 14:18
S&P 500 2,502.88-3.77-0.15%2,509.122,501.62
Open Last Trade : 14:18US Time : Wed Sep 20 2017 14:18
FTSE 100 7,271.95-3.30-0.05%7,289.937,249.58
Close Last Trade : 19:18UK Time : Wed Sep 20 2017 19:18
CAC 40 5,241.66+4.22+0.08%5,248.795,230.02
Close Last Trade : 20:18France Time : Wed Sep 20 2017 20:18
DAX 12,569.20+7.38+0.06%12,593.2012,518.20
Close Last Trade : 20:18Germany Time : Wed Sep 20 2017 20:18
NIKKEI 225 20,299.00-0.380.00%20,352.0020,267.50
Close Last Trade : 03:18Japan Time : Thu Sep 21 2017 03:18
SHANGHAI COMPOSI 3,366.00+9.15+0.27%0.000.00
Close Last Trade : 02:18China Time : Thu Sep 21 2017 02:18
HANG SENG 28,127.80+76.39+0.27%0.000.00
Close Last Trade : 02:18Hong Kong Time : Thu Sep 21 2017 02:18
NSE NIFTY 10,141.20-6.40-0.06%10,171.0010,134.20
Close Last Trade : 23:48India Time : Wed Sep 20 2017 23:48
KOSPI 2,412.20-3.85-0.16%2,429.122,405.78
Close Last Trade : 03:18South Korea Time : Thu Sep 21 2017 03:18
EUR/USD 1.2007+0.0013+0.1100%1.20201.1987
Open Last Trade : 18:18GMT Time : Wed Sep 20 2017 18:18
USD/JPY 111.4700-0.1300-0.1200%111.6500111.4500
Open Last Trade : 18:18GMT Time : Wed Sep 20 2017 18:18
GBP/USD 1.3519+0.0018+0.1300%1.35321.3495
Open Last Trade : 18:18GMT Time : Wed Sep 20 2017 18:18
USD/CAD 1.2281-0.0011-0.0900%1.23021.2275
Open Last Trade : 18:18GMT Time : Wed Sep 20 2017 18:18
USD/CNY 6.5680-0.0156-0.2400%6.58696.5649
Open Last Trade : 18:18GMT Time : Wed Sep 20 2017 18:18
AUD/USD 0.8015+0.0005+0.0600%0.80230.8000
Open Last Trade : 18:18GMT Time : Wed Sep 20 2017 18:18
USD/CHF 0.9613-0.0015-0.1600%0.96490.9596
Open Last Trade : 18:18GMT Time : Wed Sep 20 2017 18:18
USD/INR 64.265-0.041-0.060%64.31164.235
Open Last Trade : 18:18GMT Time : Wed Sep 20 2017 18:18
GOLD 1,315.980+5.380+0.410%1,316.8101,313.570
Open Last Trade : 18:18GMT Time : Wed Sep 20 2017 18:18
SILVER 17.360+0.081+0.470%17.38417.324
Open Last Trade : 18:18GMT Time : Wed Sep 20 2017 18:18
CRUDE OIL 50.260+0.360+0.720%50.34050.200
Open Last Trade : 18:18GMT Time : Wed Sep 20 2017 18:18
NATURAL GAS 3.1310+0.0110+0.3500%3.13303.1190
Open Last Trade : 18:18GMT Time : Wed Sep 20 2017 18:18
US DOLLAR INDEX 91.520-0.100-0.110%91.66091.460
Open Last Trade : 14:18US Time : Wed Sep 20 2017 14:18
S&P 500 VIX FUTU 12.4300.0000.000%12.53012.280
Open Last Trade : 14:18US Time : Wed Sep 20 2017 14:18

Comments

About

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.