| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 42,215.80 | -299.29 | -0.70% | 42,530.80 | 42,132.60 |
| Close | US Time : Wed Jun 18 2025 04:50 |
| NASDAQ – US | | 19,521.10 | -180.12 | -0.91% | 19,666.60 | 19,485.40 |
| Close | US Time : Wed Jun 18 2025 04:50 |
| S&P 500 – US | | 5,982.72 | -50.39 | -0.84% | 6,023.25 | 5,974.80 |
| Close | US Time : Wed Jun 18 2025 04:50 |
| RUSSELL 2000 – US | | 2,101.96 | -22.17 | -1.04% | 2,120.38 | 2,101.59 |
| Close | US Time : Wed Jun 18 2025 04:50 |
| S&P TSX – CANADA | | 26,541.40 | -27.22 | -0.10% | 26,592.30 | 26,463.20 |
| Close | Canada Time : Wed Jun 18 2025 04:50 |
| IPC – MEXICO | | 56,676.80 | -370.03 | -0.65% | 57,119.30 | 56,539.30 |
| Close | Mexico Time : Wed Jun 18 2025 02:50 |
| FTSE – UK | | 8,840.51 | +6.48 | +0.07% | 8,856.56 | 8,827.93 |
| Open Last Trade : 09:50 | UK Time : Wed Jun 18 2025 09:50 |
| CAC 40 – FRANCE | | 7,680.04 | -3.69 | -0.05% | 7,710.14 | 7,679.28 |
| Open Last Trade : 10:50 | France Time : Wed Jun 18 2025 10:50 |
| |
| DAX 40 – GERMANY | | 23,407.90 | -26.75 | -0.11% | 23,502.90 | 23,405.10 |
| Open Last Trade : 10:50 | Germany Time : Wed Jun 18 2025 10:50 |
| FTSE MIB – ITALY | | 39,423.10 | +35.90 | +0.09% | 39,546.50 | 39,361.60 |
| Open Last Trade : 10:50 | Italy Time : Wed Jun 18 2025 10:50 |
| MICEX – RUSSIA | | 3,142.29 | +0.00 | +0.00% | 3,142.29 | 3,142.29 |
| Close | Russia Time : Wed Jun 18 2025 11:50 |
| NIKKEI 225 – JAPAN | | 38,885.10 | +348.41 | +0.90% | 38,885.10 | 38,364.20 |
| Close | Japan Time : Wed Jun 18 2025 17:50 |
| SHANGHAI COMPOSITE – CHINA | | 3,388.81 | +1.40 | +0.04% | 3,391.71 | 3,369.99 |
| Close | China Time : Wed Jun 18 2025 16:50 |
| HANG SENG – HONG KONG | | 23,710.70 | -269.61 | -1.12% | 23,880.20 | 23,631.50 |
| Close | Hong Kong Time : Wed Jun 18 2025 16:50 |
| NIFTY 50 – INDIA | | 24,780.80 | -72.65 | -0.29% | 24,947.60 | 24,760.70 |
| Open Last Trade : 14:20 | India Time : Wed Jun 18 2025 14:20 |
| KOSPI – KOREA | | 2,972.19 | +21.89 | +0.74% | 2,979.32 | 2,933.63 |
| Close | South Korea Time : Wed Jun 18 2025 17:50 |
| ALL ORDINARIES – AUSTRALIA | | 8,757.90 | -13.20 | -0.15% | 8,779.10 | 8,750.80 |
| Close | Australia Time : Wed Jun 18 2025 18:50 |
| EUR / USD | | 1.1507 | +0.0028 | +0.24% | 1.1523 | 1.1475 |
| Open Last Trade : 08:50 | GMT Time : Wed Jun 18 2025 08:50 |
| USD / JPY | | 144.96 | -0.29 | -0.20% | 145.44 | 144.86 |
| Open Last Trade : 08:50 | GMT Time : Wed Jun 18 2025 08:50 |
| GBP / USD | | 1.3456 | +0.0032 | +0.24% | 1.3476 | 1.3422 |
| Open Last Trade : 08:50 | GMT Time : Wed Jun 18 2025 08:50 |
| USD / CAD | | 1.3662 | -0.0018 | -0.13% | 1.3691 | 1.3652 |
| Open Last Trade : 08:50 | GMT Time : Wed Jun 18 2025 08:50 |
| USD / CNY | | 7.1858 | +0.0013 | +0.02% | 7.1883 | 7.1843 |
| Open Last Trade : 08:50 | GMT Time : Wed Jun 18 2025 08:50 |
| AUD / USD | | 0.6499 | +0.0025 | +0.39% | 0.6513 | 0.6469 |
| Open Last Trade : 08:50 | GMT Time : Wed Jun 18 2025 08:50 |
| USD / CHF | | 0.8169 | +0.0008 | +0.10% | 0.8172 | 0.8154 |
| Open Last Trade : 08:50 | GMT Time : Wed Jun 18 2025 08:50 |
| USD / INR | | 86.432 | +0.142 | +0.16% | 86.490 | 86.268 |
| Open Last Trade : 08:50 | GMT Time : Wed Jun 18 2025 08:50 |
| GOLD | | 3,402.70 | -4.20 | -0.12% | 3,419.00 | 3,388.80 |
| Open Last Trade : 08:50 | GMT Time : Wed Jun 18 2025 08:50 |
| SILVER | | 37.330 | +0.179 | +0.48% | 37.405 | 37.120 |
| Open Last Trade : 08:50 | GMT Time : Wed Jun 18 2025 08:50 |
| CRUDE OIL | | 74.600 | -0.240 | -0.32% | 75.690 | 74.300 |
| Open Last Trade : 08:50 | GMT Time : Wed Jun 18 2025 08:50 |
| BRENT CRUDE OIL | | 76.140 | -0.310 | -0.41% | 77.000 | 75.770 |
| Open Last Trade : 08:50 | GMT Time : Wed Jun 18 2025 08:50 |
| NATURAL GAS | | 3.8550 | +0.0040 | +0.10% | 3.8960 | 3.8340 |
| Open Last Trade : 08:50 | GMT Time : Wed Jun 18 2025 08:50 |
| US DOLLAR INDEX | | 98.640 | -0.180 | -0.18% | 98.870 | 98.510 |
| Open Last Trade : 04:50 | US Time : Wed Jun 18 2025 04:50 |
| S&P 500 VIX | | 21.230 | -0.180 | -0.82% | 21.730 | 21.120 |
| Open Last Trade : 04:50 | US Time : Wed Jun 18 2025 04:50 |
| US T-BOND 1 YEAR | | 4.1130 | +0.0050 | +0.13% | 4.1530 | 4.1130 |
| Close | US Time : Wed Jun 18 2025 04:50 |
| US T-BOND 10 YEAR | | 4.3910 | +0.0000 | +0.00% | 4.4130 | 4.3790 |
| Open Last Trade : 04:50 | US Time : Wed Jun 18 2025 04:50 |
| US T-BOND 30 YEAR | | 4.8900 | -0.0020 | 0.04% | 4.9160 | 4.8820 |
| Open Last Trade : 04:50 | US Time : Wed Jun 18 2025 04:50 |
