| Symbol | Last | Chg | Chg% | High | Low | |
|---|---|---|---|---|---|---|
| DOW JONES – US | 35,294.80 | +382.20 | +1.09% | 35,321.00 | 35,023.60 | |
| Close | US Time : Mon Oct 18 2021 07:14 | |||||
| NASDAQ – US | 14,897.30 | +73.90 | +0.50% | 14,905.00 | 14,848.00 | |
| Close | US Time : Mon Oct 18 2021 07:14 | |||||
| S&P 500 – US | 4,471.37 | +33.11 | +0.75% | 4,475.82 | 4,447.69 | |
| Close | US Time : Mon Oct 18 2021 07:14 | |||||
| RUSSELL 2000 – US | 2,271.29 | -2.88 | -0.13% | 2,306.27 | 2,270.66 | |
| Close | US Time : Mon Oct 18 2021 07:14 | |||||
| S&P TSX – CANADA | 20,928.10 | +108.16 | +0.52% | 20,969.40 | 20,855.50 | |
| Close | Canada Time : Mon Oct 18 2021 07:14 | |||||
| IPC – MEXICO | 52,798.40 | +658.14 | +1.26% | 52,849.90 | 52,240.90 | |
| Close | Mexico Time : Mon Oct 18 2021 06:14 | |||||
| FTSE – UK | 7,216.06 | -17.97 | -0.25% | 7,233.07 | 7,208.79 | |
| Open Last Trade : 12:14 | UK Time : Mon Oct 18 2021 12:14 | |||||
| CAC – FRANCE | 6,672.96 | -54.56 | -0.81% | 6,697.60 | 6,657.21 | |
| Open Last Trade : 13:14 | France Time : Mon Oct 18 2021 13:14 | |||||
| DAX – GERMANY | 15,496.80 | -90.51 | -0.58% | 15,547.50 | 15,478.80 | |
| Open Last Trade : 13:14 | Germany Time : Mon Oct 18 2021 13:14 | |||||
| MICEX – RUSSIA | 4,253.69 | -8.13 | -0.19% | 4,257.83 | 4,225.42 | |
| Open Last Trade : 14:14 | Russia Time : Mon Oct 18 2021 14:14 | |||||
| NIKKEI – JAPAN | 29,009.50 | -59.13 | -0.20% | 29,151.00 | 28,924.50 | |
| Close | Japan Time : Mon Oct 18 2021 20:14 | |||||
| SHANGHAI COMPOSITE – CHINA | 3,568.14 | -4.23 | -0.12% | 3,571.05 | 3,539.48 | |
| Close | China Time : Mon Oct 18 2021 19:14 | |||||
| HANG SENG – HONG KONG | 25,335.60 | +4.66 | +0.02% | 25,362.00 | 25,078.90 | |
| Close | Hong Kong Time : Mon Oct 18 2021 19:14 | |||||
| NIFTY – INDIA | 18,477.10 | +138.50 | +0.76% | 18,543.20 | 18,445.30 | |
| Close | India Time : Mon Oct 18 2021 16:44 | |||||
| KOSPI – KOREA | 3,006.68 | -8.38 | -0.28% | 3,021.17 | 2,990.44 | |
| Close | South Korea Time : Mon Oct 18 2021 20:14 | |||||
| ALL ORDINARIES – AUSTRALIA | 7,689.70 | +15.50 | +0.20% | 7,705.80 | 7,665.20 | |
| Close | Australia Time : Mon Oct 18 2021 22:14 | |||||
| EUR / USD | 1.1593 | -0.0006 | -0.0500% | 1.1605 | 1.1571 | |
| Open Last Trade : 11:14 | GMT Time : Mon Oct 18 2021 11:14 | |||||
| USD / JPY | 114.31 | +0.09 | +0.07% | 114.46 | 114.01 | |
| Open Last Trade : 11:14 | GMT Time : Mon Oct 18 2021 11:14 | |||||
| GBP / USD | 1.3727 | -0.0024 | -0.1700% | 1.3765 | 1.3716 | |
| Open Last Trade : 11:14 | GMT Time : Mon Oct 18 2021 11:14 | |||||
| USD / CAD | 1.2391 | +0.0024 | +0.1900% | 1.2409 | 1.2346 | |
| Open Last Trade : 11:14 | GMT Time : Mon Oct 18 2021 11:14 | |||||
| USD / CNY | 6.4296 | -0.0044 | -0.0700% | 6.4392 | 6.4296 | |
| Open Last Trade : 11:14 | GMT Time : Mon Oct 18 2021 11:14 | |||||
| AUD / USD | 0.7392 | -0.0031 | -0.4200% | 0.7437 | 0.7382 | |
| Open Last Trade : 11:14 | GMT Time : Mon Oct 18 2021 11:14 | |||||
| USD / CHF | 0.9253 | +0.0027 | +0.2900% | 0.9273 | 0.9229 | |
| Open Last Trade : 11:14 | GMT Time : Mon Oct 18 2021 11:14 | |||||
| USD / INR | 75.362 | +0.349 | +0.470% | 75.394 | 75.030 | |
| Open Last Trade : 11:14 | GMT Time : Mon Oct 18 2021 11:14 | |||||
| GOLD | 1,764.25 | -4.05 | -0.23% | 1,772.40 | 1,760.35 | |
| Open Last Trade : 11:14 | GMT Time : Mon Oct 18 2021 11:14 | |||||
| SILVER | 23.282 | -0.067 | -0.290% | 23.492 | 23.205 | |
| Open Last Trade : 11:14 | GMT Time : Mon Oct 18 2021 11:14 | |||||
| CRUDE OIL | 82.940 | +1.210 | +1.480% | 83.190 | 82.220 | |
| Open Last Trade : 11:14 | GMT Time : Mon Oct 18 2021 11:14 | |||||
| BRENT CRUDE OIL | 85.770 | +0.910 | +1.070% | 86.030 | 84.960 | |
| Open Last Trade : 11:14 | GMT Time : Mon Oct 18 2021 11:14 | |||||
| NATURAL GAS | 5.3290 | -0.0810 | -1.5000% | 5.3690 | 5.1030 | |
| Open Last Trade : 11:14 | GMT Time : Mon Oct 18 2021 11:14 | |||||
| US DOLLAR INDEX | 94.073 | +0.135 | +0.140% | 94.177 | 93.968 | |
| Open Last Trade : 07:14 | US Time : Mon Oct 18 2021 07:14 | |||||
| US T-BOND 1 YEAR | 0.1010 | +0.0050 | +5.4500% | 0.1090 | 0.1010 | |
| Open Last Trade : 07:14 | US Time : Mon Oct 18 2021 07:14 | |||||
| US T-BOND 10 YEAR | 1.5760 | +0.0360 | +2.3200% | 1.6210 | 1.5760 | |
| Open Last Trade : 07:14 | US Time : Mon Oct 18 2021 07:14 | |||||
| US T-BOND 30 YEAR | 2.0500 | +0.0030 | +0.1700% | 2.0800 | 2.0450 | |
| Open Last Trade : 07:14 | US Time : Mon Oct 18 2021 07:14 | |||||
