| Symbol | Last | Chg | Chg% | High | Low | |
|---|---|---|---|---|---|---|
| DOW JONES – US | 34,124.40 | +250.17 | +0.74% | 34,176.20 | 33,933.90 | |
| Open Last Trade : 11:52 | US Time : Thu Jun 24 2021 11:52 | |||||
| NASDAQ – US | 14,398.10 | +126.30 | +0.89% | 14,408.70 | 14,357.30 | |
| Open Last Trade : 11:52 | US Time : Thu Jun 24 2021 11:52 | |||||
| S&P 500 – US | 4,265.90 | +24.06 | +0.57% | 4,271.20 | 4,262.20 | |
| Open Last Trade : 11:52 | US Time : Thu Jun 24 2021 11:52 | |||||
| RUSSELL 2000 – US | 2,317.70 | +13.92 | +0.60% | 2,318.75 | 2,307.30 | |
| Open Last Trade : 11:52 | US Time : Thu Jun 24 2021 11:52 | |||||
| S&P TSX – CANADA | 20,219.20 | +54.82 | +0.27% | 20,257.80 | 20,206.90 | |
| Open Last Trade : 11:52 | Canada Time : Thu Jun 24 2021 11:52 | |||||
| IPC – MEXICO | 50,373.50 | +202.76 | +0.40% | 50,405.50 | 50,040.70 | |
| Open Last Trade : 10:52 | Mexico Time : Thu Jun 24 2021 10:52 | |||||
| FTSE – UK | 7,111.68 | +37.62 | +0.53% | 7,121.15 | 7,076.54 | |
| Open Last Trade : 16:52 | UK Time : Thu Jun 24 2021 16:52 | |||||
| CAC – FRANCE | 6,631.15 | +80.08 | +1.22% | 6,639.83 | 6,572.81 | |
| Close | France Time : Thu Jun 24 2021 17:52 | |||||
| DAX – GERMANY | 15,592.50 | +136.16 | +0.88% | 15,608.50 | 15,479.50 | |
| Close | Germany Time : Thu Jun 24 2021 17:52 | |||||
| MICEX – RUSSIA | 3,823.44 | -13.71 | -0.36% | 3,839.64 | 3,800.50 | |
| Close | Russia Time : Thu Jun 24 2021 18:52 | |||||
| NIKKEI – JAPAN | 28,861.50 | -13.39 | -0.05% | 28,938.50 | 28,753.00 | |
| Close | Japan Time : Fri Jun 25 2021 00:52 | |||||
| SHANGHAI COMPOSITE – CHINA | 3,566.65 | +0.43 | +0.01% | 3,570.49 | 3,548.82 | |
| Close | China Time : Thu Jun 24 2021 23:52 | |||||
| HANG SENG – HONG KONG | 28,880.00 | +71.00 | +0.25% | 29,002.00 | 28,787.10 | |
| Close | Hong Kong Time : Thu Jun 24 2021 23:52 | |||||
| NIFTY – INDIA | 15,790.50 | +103.50 | +0.66% | 15,821.40 | 15,702.70 | |
| Close | India Time : Thu Jun 24 2021 21:22 | |||||
| KOSPI – KOREA | 3,286.10 | +9.91 | +0.30% | 3,292.27 | 3,277.85 | |
| Close | South Korea Time : Fri Jun 25 2021 00:52 | |||||
| ALL ORDINARIES – AUSTRALIA | 7,539.10 | -13.00 | -0.17% | 7,559.40 | 7,520.70 | |
| Close | Australia Time : Fri Jun 25 2021 01:52 | |||||
| EUR / USD | 1.1930 | +0.0004 | +0.0400% | 1.1957 | 1.1918 | |
| Open Last Trade : 15:52 | GMT Time : Thu Jun 24 2021 15:52 | |||||
| USD / JPY | 110.88 | -0.07 | -0.06% | 111.12 | 110.71 | |
| Open Last Trade : 15:52 | GMT Time : Thu Jun 24 2021 15:52 | |||||
| GBP / USD | 1.3907 | -0.0053 | -0.3800% | 1.3987 | 1.3890 | |
| Open Last Trade : 15:52 | GMT Time : Thu Jun 24 2021 15:52 | |||||
| USD / CAD | 1.2332 | +0.0027 | +0.2200% | 1.2341 | 1.2280 | |
| Open Last Trade : 15:52 | GMT Time : Thu Jun 24 2021 15:52 | |||||
| USD / CNY | 6.4720 | -0.0008 | -0.0100% | 6.4823 | 6.4659 | |
| Open Last Trade : 15:52 | GMT Time : Thu Jun 24 2021 15:52 | |||||
| AUD / USD | 0.7576 | +0.0001 | 0.0000% | 0.7592 | 0.7566 | |
| Open Last Trade : 15:52 | GMT Time : Thu Jun 24 2021 15:52 | |||||
| USD / CHF | 0.9185 | -0.0002 | -0.0200% | 0.9201 | 0.9174 | |
| Open Last Trade : 15:52 | GMT Time : Thu Jun 24 2021 15:52 | |||||
| USD / INR | 74.159 | +0.018 | +0.030% | 74.270 | 74.114 | |
| Open Last Trade : 15:52 | GMT Time : Thu Jun 24 2021 15:52 | |||||
| GOLD | 1,779.95 | -3.45 | -0.19% | 1,788.40 | 1,772.90 | |
| Open Last Trade : 15:52 | GMT Time : Thu Jun 24 2021 15:52 | |||||
| SILVER | 26.108 | -0.003 | -0.010% | 26.238 | 25.863 | |
| Open Last Trade : 15:52 | GMT Time : Thu Jun 24 2021 15:52 | |||||
| CRUDE OIL | 73.110 | +0.030 | +0.040% | 73.590 | 72.330 | |
| Open Last Trade : 15:52 | GMT Time : Thu Jun 24 2021 15:52 | |||||
| BRENT CRUDE OIL | 75.330 | +0.140 | +0.190% | 75.770 | 74.510 | |
| Open Last Trade : 15:52 | GMT Time : Thu Jun 24 2021 15:52 | |||||
| NATURAL GAS | 3.3780 | +0.0450 | +1.3500% | 3.3860 | 3.3010 | |
| Open Last Trade : 15:52 | GMT Time : Thu Jun 24 2021 15:52 | |||||
| US DOLLAR INDEX | 91.843 | +0.058 | +0.060% | 91.903 | 91.648 | |
| Open Last Trade : 11:52 | US Time : Thu Jun 24 2021 11:52 | |||||
| US T-BOND 1 YEAR | 0.0840 | -0.0030 | -3.3300% | 0.0860 | 0.0810 | |
| Open Last Trade : 11:52 | US Time : Thu Jun 24 2021 11:52 | |||||
| US T-BOND 10 YEAR | 1.4870 | +0.0070 | +0.4400% | 1.5050 | 1.4770 | |
| Open Last Trade : 11:52 | US Time : Thu Jun 24 2021 11:52 | |||||
| US T-BOND 30 YEAR | 2.1120 | -0.0120 | -0.5600% | 2.1340 | 2.0880 | |
| Open Last Trade : 11:52 | US Time : Thu Jun 24 2021 11:52 | |||||
