Live Index

SymbolLastChgChg%HighLow
DOW 30 27,782.00-1.63-0.01%27,800.7027,677.00
CloseUS Time : Fri Nov 15 2019 01:06
NASDAQ COMPOSITE 8,479.02-3.08-0.04%8,485.368,441.58
CloseUS Time : Fri Nov 15 2019 01:06
S&P 500 3,096.63+2.59+0.08%3,098.203,083.26
CloseUS Time : Fri Nov 15 2019 01:06
S&P TSX 16,972.20+14.19+0.08%16,984.1016,939.10
CloseCanada Time : Fri Nov 15 2019 01:06
BET 9,692.170.000.00%9,749.189,683.36
CloseRomania Time : Fri Nov 15 2019 08:06
FTSE 100 7,292.76-58.45-0.80%7,351.287,292.76
CloseUK Time : Fri Nov 15 2019 06:06
CAC 40 5,901.08-6.00-0.10%5,916.905,894.07
CloseFrance Time : Fri Nov 15 2019 07:06
DAX 13,180.20-49.84-0.38%13,219.3013,159.70
CloseGermany Time : Fri Nov 15 2019 07:06
FTSE MIB 23,481.30-97.08-0.41%23,641.4023,480.30
CloseItaly Time : Fri Nov 15 2019 07:06
MICEX 2,922.45-11.44-0.39%2,948.982,902.91
CloseRussia Time : Fri Nov 15 2019 09:06
NIKKEI 225 23,324.00+182.45+0.79%23,393.5023,117.00
CloseJapan Time : Fri Nov 15 2019 15:06
SHANGHAI COMPOSI 2,901.56-8.31-0.29%2,917.832,893.75
Open Last Trade : 14:06China Time : Fri Nov 15 2019 14:06
HANG SENG 26,331.00+7.31+0.03%26,546.0026,306.00
Open Last Trade : 14:06Hong Kong Time : Fri Nov 15 2019 14:06
NSE NIFTY 11,923.60+51.50+0.43%11,973.7011,899.20
Open Last Trade : 11:36India Time : Fri Nov 15 2019 11:36
KOSPI 2,157.41+18.18+0.85%2,165.022,135.26
Open Last Trade : 15:06South Korea Time : Fri Nov 15 2019 15:06
ALL ORDINARIES 6,898.90+58.10+0.85%6,901.606,840.80
CloseAustralia Time : Fri Nov 15 2019 17:06
EUR/USD 1.1023+0.0001+0.0100%1.10301.1019
Open Last Trade : 06:06GMT Time : Fri Nov 15 2019 06:06
USD/JPY 108.5900+0.2000+0.1800%108.6300108.3800
Open Last Trade : 06:06GMT Time : Fri Nov 15 2019 06:06
GBP/USD 1.2879-0.0002-0.0200%1.28871.2876
Open Last Trade : 06:06GMT Time : Fri Nov 15 2019 06:06
USD/CAD 1.3226-0.0019-0.1500%1.32521.3217
Open Last Trade : 06:06GMT Time : Fri Nov 15 2019 06:06
USD/CNY 7.0097-0.0098-0.1400%7.02087.0000
Open Last Trade : 06:06GMT Time : Fri Nov 15 2019 06:06
AUD/USD 0.6793+0.0006+0.1000%0.67990.6783
Open Last Trade : 06:06GMT Time : Fri Nov 15 2019 06:06
USD/CHF 0.9893+0.0014+0.1500%0.98950.9879
Open Last Trade : 06:06GMT Time : Fri Nov 15 2019 06:06
USD/INR 71.738-0.216-0.300%71.96671.724
Open Last Trade : 06:06GMT Time : Fri Nov 15 2019 06:06
GOLD 1,465.150-8.250-0.560%1,472.0501,463.950
Open Last Trade : 06:06GMT Time : Fri Nov 15 2019 06:06
SILVER 16.927-0.101-0.590%17.00816.907
Open Last Trade : 06:06GMT Time : Fri Nov 15 2019 06:06
CRUDE OIL 56.950+0.180+0.320%57.12056.840
Open Last Trade : 06:06GMT Time : Fri Nov 15 2019 06:06
NATURAL GAS 2.6140-0.0250-0.9500%2.64102.6070
Open Last Trade : 06:06GMT Time : Fri Nov 15 2019 06:06
US DOLLAR INDEX 98.030+0.011+0.010%98.04298.000
Open Last Trade : 01:06US Time : Fri Nov 15 2019 01:06
S&P 500 VIX FUTU 13.530-0.200-1.420%13.73013.470
Open Last Trade : 01:06US Time : Fri Nov 15 2019 01:06
About

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.