| Symbol | Last | Chg | Chg% | High | Low | |
|---|---|---|---|---|---|---|
| DOW 30 | 25,833.30 | +153.42 | +0.60% | 25,875.30 | 25,779.60 | |
| Open Last Trade : 13:02 | US Time : Tue May 21 2019 13:02 | |||||
| NASDAQ 100 | 7,788.18 | +85.80 | +1.11% | 7,799.88 | 7,752.92 | |
| Open Last Trade : 13:02 | US Time : Tue May 21 2019 13:02 | |||||
| S&P 500 | 2,864.70 | +24.47 | +0.86% | 2,868.80 | 2,855.28 | |
| Open Last Trade : 13:02 | US Time : Tue May 21 2019 13:02 | |||||
| FTSE 100 | 7,328.92 | +18.04 | +0.25% | 7,370.02 | 7,310.88 | |
| Close | UK Time : Tue May 21 2019 18:02 | |||||
| CAC 40 | 5,385.46 | +26.88 | +0.50% | 5,394.91 | 5,350.13 | |
| Close | France Time : Tue May 21 2019 19:02 | |||||
| DAX | 12,146.10 | +104.82 | +0.87% | 12,178.20 | 12,066.90 | |
| Close | Germany Time : Tue May 21 2019 19:02 | |||||
| NIKKEI 225 | 21,272.40 | -29.28 | -0.14% | 21,318.80 | 21,160.40 | |
| Close | Japan Time : Wed May 22 2019 02:02 | |||||
| SHANGHAI COMPOSI | 2,905.97 | +35.36 | +1.23% | 2,919.24 | 2,862.50 | |
| Close | China Time : Wed May 22 2019 01:02 | |||||
| HANG SENG | 27,657.20 | -130.37 | -0.47% | 27,915.20 | 27,598.10 | |
| Close | Hong Kong Time : Wed May 22 2019 01:02 | |||||
| NSE NIFTY | 11,709.10 | -119.15 | -1.01% | 11,883.50 | 11,682.80 | |
| Close | India Time : Tue May 21 2019 22:32 | |||||
| KOSPI | 2,061.25 | +5.54 | +0.27% | 2,076.47 | 2,053.69 | |
| Close | South Korea Time : Wed May 22 2019 02:02 | |||||
| EUR/USD | 1.1161 | -0.0009 | -0.0900% | 1.1186 | 1.1142 | |
| Open Last Trade : 17:02 | GMT Time : Tue May 21 2019 17:02 | |||||
| USD/JPY | 110.6600 | +0.6000 | +0.5500% | 110.6700 | 110.0300 | |
| Open Last Trade : 17:02 | GMT Time : Tue May 21 2019 17:02 | |||||
| GBP/USD | 1.2733 | +0.0007 | +0.0600% | 1.2812 | 1.2686 | |
| Open Last Trade : 17:02 | GMT Time : Tue May 21 2019 17:02 | |||||
| USD/CAD | 1.3414 | -0.0012 | -0.0900% | 1.3435 | 1.3394 | |
| Open Last Trade : 17:02 | GMT Time : Tue May 21 2019 17:02 | |||||
| USD/CNY | 6.9018 | -0.0094 | -0.1400% | 6.9123 | 6.8995 | |
| Open Last Trade : 17:02 | GMT Time : Tue May 21 2019 17:02 | |||||
| AUD/USD | 0.6880 | -0.0027 | -0.3800% | 0.6930 | 0.6866 | |
| Open Last Trade : 17:02 | GMT Time : Tue May 21 2019 17:02 | |||||
| USD/CHF | 1.0107 | +0.0024 | +0.2400% | 1.0120 | 1.0082 | |
| Open Last Trade : 17:02 | GMT Time : Tue May 21 2019 17:02 | |||||
| USD/INR | 69.648 | -0.197 | -0.280% | 70.138 | 69.600 | |
| Open Last Trade : 17:02 | GMT Time : Tue May 21 2019 17:02 | |||||
| GOLD | 1,272.750 | -4.550 | -0.360% | 1,277.650 | 1,269.050 | |
| Open Last Trade : 17:02 | GMT Time : Tue May 21 2019 17:02 | |||||
| SILVER | 14.412 | -0.033 | -0.230% | 14.457 | 14.408 | |
| Open Last Trade : 17:02 | GMT Time : Tue May 21 2019 17:02 | |||||
| CRUDE OIL | 63.470 | +0.260 | +0.410% | 63.610 | 63.250 | |
| Open Last Trade : 17:02 | GMT Time : Tue May 21 2019 17:02 | |||||
| NATURAL GAS | 2.6590 | -0.0090 | -0.3400% | 2.6680 | 2.6540 | |
| Open Last Trade : 17:02 | GMT Time : Tue May 21 2019 17:02 | |||||
| US DOLLAR INDEX | 97.822 | +0.058 | +0.060% | 97.825 | 97.782 | |
| Open Last Trade : 13:02 | US Time : Tue May 21 2019 13:02 | |||||
| S&P 500 VIX FUTU | 16.480 | -0.690 | -4.050% | 17.080 | 16.480 | |
| Open Last Trade : 13:02 | US Time : Tue May 21 2019 13:02 | |||||
Comments