| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 32,244.60 | +382.60 | +1.20% | 32,280.10 | 31,872.30 |
| Close | US Time : Mon Mar 20 2023 21:40 |
| NASDAQ – US | | 11,675.50 | +45.03 | +0.39% | 11,695.50 | 11,550.70 |
| Close | US Time : Mon Mar 20 2023 21:40 |
| S&P 500 – US | | 3,951.57 | +34.93 | +0.89% | 3,956.62 | 3,916.89 |
| Close | US Time : Mon Mar 20 2023 21:40 |
| RUSSELL 2000 – US | | 1,744.99 | +19.10 | +1.11% | 1,761.74 | 1,733.51 |
| Close | US Time : Mon Mar 20 2023 21:40 |
| S&P TSX – CANADA | | 19,519.40 | +131.71 | +0.68% | 19,535.60 | 19,411.80 |
| Close | Canada Time : Mon Mar 20 2023 21:40 |
| IPC – MEXICO | | 51,925.60 | -580.09 | -1.10% | 52,656.40 | 51,814.70 |
| Close | Mexico Time : Mon Mar 20 2023 19:40 |
| FTSE – UK | | 7,403.85 | +68.45 | +0.93% | 7,426.24 | 7,206.82 |
| Close | UK Time : Tue Mar 21 2023 01:40 |
| CAC 40 – FRANCE | | 7,013.14 | +87.74 | +1.27% | 7,049.76 | 6,796.21 |
| Close | France Time : Tue Mar 21 2023 02:40 |
| |
| DAX 40 – GERMANY | | 14,933.40 | +165.18 | +1.12% | 14,980.40 | 14,458.40 |
| Close | Germany Time : Tue Mar 21 2023 02:40 |
| FTSE MIB – ITALY | | 25,899.60 | +405.03 | +1.59% | 26,000.00 | 24,751.10 |
| Close | Italy Time : Tue Mar 21 2023 02:40 |
| MICEX – RUSSIA | | 2,397.16 | +74.38 | +3.20% | 2,397.16 | 2,322.78 |
| Close | Russia Time : Tue Mar 21 2023 04:40 |
| NIKKEI 225 – JAPAN | | 26,945.70 | -388.12 | -1.42% | 27,367.20 | 26,945.70 |
| Close | Japan Time : Tue Mar 21 2023 10:40 |
| SHANGHAI COMPOSITE – CHINA | | 3,240.84 | +5.93 | +0.18% | 3,240.84 | 3,240.84 |
| Open Last Trade : 09:40 | China Time : Tue Mar 21 2023 09:40 |
| HANG SENG – HONG KONG | | 19,118.90 | +118.16 | +0.62% | 19,118.90 | 19,118.90 |
| Open Last Trade : 09:40 | Hong Kong Time : Tue Mar 21 2023 09:40 |
| NIFTY 50 – INDIA | | 16,988.40 | +0.00 | +0.00% | 16,988.40 | 16,988.40 |
| Close | India Time : Tue Mar 21 2023 07:10 |
| KOSPI – KOREA | | 2,390.67 | +11.47 | +0.48% | 2,399.52 | 2,388.65 |
| Open Last Trade : 10:40 | South Korea Time : Tue Mar 21 2023 10:40 |
| |
| ALL ORDINARIES – AUSTRALIA | | 7,168.30 | +83.20 | +1.17% | 7,175.40 | 7,085.10 |
| Open Last Trade : 12:40 | Australia Time : Tue Mar 21 2023 12:40 |
| EUR / USD | | 1.0718 | -0.0001 | -0.01% | 1.0726 | 1.0715 |
| Open Last Trade : 01:40 | GMT Time : Tue Mar 21 2023 01:40 |
| USD / JPY | | 131.18 | -0.14 | -0.10% | 131.59 | 131.04 |
| Open Last Trade : 01:40 | GMT Time : Tue Mar 21 2023 01:40 |
| GBP / USD | | 1.2271 | -0.0004 | -0.04% | 1.2282 | 1.2271 |
| Open Last Trade : 01:40 | GMT Time : Tue Mar 21 2023 01:40 |
| USD / CAD | | 1.3678 | +0.0014 | +0.10% | 1.3683 | 1.3663 |
| Open Last Trade : 01:40 | GMT Time : Tue Mar 21 2023 01:40 |
| USD / CNY | | 6.8799 | +0.0013 | +0.02% | 6.8819 | 6.8786 |
| Open Last Trade : 01:40 | GMT Time : Tue Mar 21 2023 01:40 |
| AUD / USD | | 0.6697 | -0.0021 | -0.31% | 0.6726 | 0.6690 |
| Open Last Trade : 01:40 | GMT Time : Tue Mar 21 2023 01:40 |
| USD / CHF | | 0.9291 | +0.0002 | +0.02% | 0.9297 | 0.9283 |
| Open Last Trade : 01:40 | GMT Time : Tue Mar 21 2023 01:40 |
| USD / INR | | 82.531 | -0.001 | 0.00% | 82.765 | 82.516 |
| Open Last Trade : 01:40 | GMT Time : Tue Mar 21 2023 01:40 |
| GOLD | | 1,984.60 | +1.80 | +0.09% | 1,986.70 | 1,979.40 |
| Open Last Trade : 01:40 | GMT Time : Tue Mar 21 2023 01:40 |
| SILVER | | 22.660 | +0.014 | +0.06% | 22.695 | 22.620 |
| Open Last Trade : 01:40 | GMT Time : Tue Mar 21 2023 01:40 |
| CRUDE OIL | | 67.290 | -0.350 | -0.52% | 67.750 | 67.290 |
| Close | GMT Time : Tue Mar 21 2023 01:40 |
| BRENT CRUDE OIL | | 73.620 | -0.170 | -0.23% | 74.040 | 73.320 |
| Open Last Trade : 01:40 | GMT Time : Tue Mar 21 2023 01:40 |
| NATURAL GAS | | 2.2450 | +0.0220 | +0.99% | 2.2600 | 2.2390 |
| Open Last Trade : 01:40 | GMT Time : Tue Mar 21 2023 01:40 |
| US DOLLAR INDEX | | 103.33 | +0.05 | +0.05% | 103.36 | 103.29 |
| Open Last Trade : 21:40 | US Time : Mon Mar 20 2023 21:40 |
| S&P 500 VIX | | 24.830 | -0.100 | -0.40% | 25.050 | 24.580 |
| Open Last Trade : 21:40 | US Time : Mon Mar 20 2023 21:40 |
| US T-BOND 1 YEAR | | 4.3910 | +0.1070 | +0.00% | 4.4180 | 4.1710 |
| Close | US Time : Mon Mar 20 2023 21:40 |
| US T-BOND 10 YEAR | | 3.4960 | +0.0860 | +0.00% | 3.5070 | 3.2930 |
| Close | US Time : Mon Mar 20 2023 21:40 |
| US T-BOND 30 YEAR | | 3.6740 | +0.0670 | +0.00% | 3.6870 | 3.5430 |
| Close | US Time : Mon Mar 20 2023 21:40 |
