Live Index

SymbolLastChgChg%HighLow
DOW 30 26,462.10-134.97-0.51%26,536.5026,310.30
CloseUS Time : Thu Apr 25 2019 20:19
NASDAQ 100 8,118.68+16.67+0.21%8,151.858,075.41
CloseUS Time : Thu Apr 25 2019 20:19
S&P 500 2,926.17-1.08-0.04%2,933.102,912.84
CloseUS Time : Thu Apr 25 2019 20:19
FTSE 100 7,434.13-37.62-0.50%7,473.327,405.99
CloseUK Time : Fri Apr 26 2019 01:19
CAC 40 5,557.67-18.39-0.33%5,571.865,538.30
CloseFrance Time : Fri Apr 26 2019 02:19
DAX 12,282.60-30.56-0.25%12,321.8012,236.10
CloseGermany Time : Fri Apr 26 2019 02:19
NIKKEI 225 22,113.50-194.08-0.87%22,198.5022,108.50
Open Last Trade : 09:19Japan Time : Fri Apr 26 2019 09:19
SHANGHAI COMPOSI 3,123.83-77.79-2.43%3,193.753,123.03
CloseChina Time : Fri Apr 26 2019 08:19
HANG SENG 29,549.80-256.03-0.86%29,849.7029,535.20
CloseHong Kong Time : Fri Apr 26 2019 08:19
NSE NIFTY 11,641.80-84.35-0.72%11,796.8011,624.30
CloseIndia Time : Fri Apr 26 2019 05:49
KOSPI 2,176.73-13.77-0.63%2,180.742,172.25
Open Last Trade : 09:19South Korea Time : Fri Apr 26 2019 09:19
EUR/USD 1.1134+0.0003+0.0300%1.11431.1130
Open Last Trade : 00:19GMT Time : Fri Apr 26 2019 00:19
USD/JPY 111.4900-0.1400-0.1200%111.6500111.4700
Open Last Trade : 00:19GMT Time : Fri Apr 26 2019 00:19
GBP/USD 1.2895-0.0003-0.0200%1.29021.2892
Open Last Trade : 00:19GMT Time : Fri Apr 26 2019 00:19
USD/CAD 1.3479-0.0006-0.0400%1.34911.3474
Open Last Trade : 00:19GMT Time : Fri Apr 26 2019 00:19
USD/CNY 6.7290+0.0083+0.1200%6.73426.7219
Open Last Trade : 00:19GMT Time : Fri Apr 26 2019 00:19
AUD/USD 0.7015+0.0001+0.0200%0.70230.7012
Open Last Trade : 00:19GMT Time : Fri Apr 26 2019 00:19
USD/CHF 1.02020.00000.0000%1.02081.0197
Open Last Trade : 00:19GMT Time : Fri Apr 26 2019 00:19
USD/INR 70.171+0.005+0.010%70.17170.159
Open Last Trade : 00:19GMT Time : Fri Apr 26 2019 00:19
GOLD 1,278.150-1.250-0.100%1,278.5501,275.250
Open Last Trade : 00:19GMT Time : Fri Apr 26 2019 00:19
SILVER 14.898-0.018-0.120%14.91214.863
Open Last Trade : 00:19GMT Time : Fri Apr 26 2019 00:19
CRUDE OIL 65.810-0.080-0.120%65.84065.540
Open Last Trade : 00:19GMT Time : Fri Apr 26 2019 00:19
NATURAL GAS 2.5060-0.0020-0.0800%2.51102.4980
Open Last Trade : 00:19GMT Time : Fri Apr 26 2019 00:19
US DOLLAR INDEX 97.877-0.018-0.020%97.90597.863
Open Last Trade : 20:19US Time : Thu Apr 25 2019 20:19
S&P 500 VIX FUTU 14.970+0.090+0.600%14.98014.820
Open Last Trade : 20:19US Time : Thu Apr 25 2019 20:19

Comments

About

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.