SymbolLastChgChg%HighLow
DOW 30 27,024.80+237.44+0.89%27,120.1026,811.20
CloseUS Time : Wed Oct 16 2019 00:58
NASDAQ COMPOSITE 8,148.71+100.06+1.24%8,166.188,071.81
CloseUS Time : Wed Oct 16 2019 00:58
S&P 500 2,995.68+29.53+1.00%3,003.282,973.61
CloseUS Time : Wed Oct 16 2019 00:58
S&P TSX 16,418.40+3.23+0.02%16,510.7016,417.80
CloseCanada Time : Wed Oct 16 2019 00:58
BET 9,545.340.000.00%9,569.439,517.82
CloseRomania Time : Wed Oct 16 2019 07:58
FTSE 100 7,211.64-1.81-0.03%7,242.377,176.67
CloseUK Time : Wed Oct 16 2019 05:58
CAC 40 5,702.05+58.98+1.05%5,724.315,659.69
CloseFrance Time : Wed Oct 16 2019 06:58
DAX 12,629.80+143.23+1.15%12,682.4012,511.90
CloseGermany Time : Wed Oct 16 2019 06:58
FTSE MIB 22,365.30+267.40+1.21%22,399.5022,168.20
CloseItaly Time : Wed Oct 16 2019 06:58
MICEX 2,715.26+17.80+0.66%2,715.262,691.29
CloseRussia Time : Wed Oct 16 2019 07:58
NIKKEI 225 22,500.00+292.79+1.32%22,621.0022,429.50
Open Last Trade : 13:58Japan Time : Wed Oct 16 2019 13:58
SHANGHAI COMPOSI 2,982.74-8.30-0.28%3,010.422,980.36
Open Last Trade : 12:58China Time : Wed Oct 16 2019 12:58
HANG SENG 26,508.00+4.07+0.02%26,723.0026,378.00
Open Last Trade : 12:58Hong Kong Time : Wed Oct 16 2019 12:58
NSE NIFTY 11,456.80+28.50+0.25%11,481.0011,423.70
Open Last Trade : 10:28India Time : Wed Oct 16 2019 10:28
KOSPI 2,079.01+10.84+0.52%2,090.012,073.80
Open Last Trade : 13:58South Korea Time : Wed Oct 16 2019 13:58
ALL ORDINARIES 6,841.00+77.70+1.15%6,844.106,763.30
Open Last Trade : 15:58Australia Time : Wed Oct 16 2019 15:58
EUR/USD 1.1030-0.0001-0.0100%1.10361.1024
Open Last Trade : 04:58GMT Time : Wed Oct 16 2019 04:58
USD/JPY 108.6700-0.1700-0.1600%108.8700108.6100
Open Last Trade : 04:58GMT Time : Wed Oct 16 2019 04:58
GBP/USD 1.2756-0.0030-0.2300%1.27891.2739
Open Last Trade : 04:58GMT Time : Wed Oct 16 2019 04:58
USD/CAD 1.3210+0.0013+0.0900%1.32131.3192
Open Last Trade : 04:58GMT Time : Wed Oct 16 2019 04:58
USD/CNY 7.0966+0.0152+0.2100%7.10007.0818
Open Last Trade : 04:58GMT Time : Wed Oct 16 2019 04:58
AUD/USD 0.6733-0.0019-0.2900%0.67560.6727
Open Last Trade : 04:58GMT Time : Wed Oct 16 2019 04:58
USD/CHF 0.9977-0.0008-0.0800%0.99920.9974
Open Last Trade : 04:58GMT Time : Wed Oct 16 2019 04:58
USD/INR 71.673+0.182+0.260%71.72571.500
Open Last Trade : 04:58GMT Time : Wed Oct 16 2019 04:58
GOLD 1,487.850+4.350+0.290%1,488.5001,484.150
Open Last Trade : 04:58GMT Time : Wed Oct 16 2019 04:58
SILVER 17.457+0.073+0.420%17.48817.413
Open Last Trade : 04:58GMT Time : Wed Oct 16 2019 04:58
CRUDE OIL 52.920+0.110+0.210%53.07052.830
Open Last Trade : 04:58GMT Time : Wed Oct 16 2019 04:58
NATURAL GAS 2.3400-0.0040-0.1700%2.34902.3380
Open Last Trade : 04:58GMT Time : Wed Oct 16 2019 04:58
US DOLLAR INDEX 98.042+0.039+0.040%98.08898.023
Open Last Trade : 00:58US Time : Wed Oct 16 2019 00:58
S&P 500 VIX FUTU 17.270+0.400+2.340%17.33016.880
Open Last Trade : 00:58US Time : Wed Oct 16 2019 00:58
About

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.