| Symbol | Last | Chg | Chg% | High | Low | |
|---|---|---|---|---|---|---|
| DOW JONES – US | 34,382.10 | +360.68 | +1.06% | 34,454.10 | 34,050.90 | |
| Close | US Time : Sat May 15 2021 04:24 | |||||
| NASDAQ – US | 13,430.00 | +304.99 | +2.32% | 13,460.90 | 13,243.00 | |
| Close | US Time : Sat May 15 2021 04:24 | |||||
| S&P 500 – US | 4,173.82 | +61.32 | +1.49% | 4,183.13 | 4,129.58 | |
| Close | US Time : Sat May 15 2021 04:24 | |||||
| RUSSELL 2000 – US | 2,222.72 | +51.77 | +2.38% | 2,226.39 | 2,171.14 | |
| Close | US Time : Sat May 15 2021 04:24 | |||||
| S&P TSX – CANADA | 19,366.70 | +230.88 | +1.21% | 19,393.30 | 19,202.70 | |
| Close | Canada Time : Sat May 15 2021 04:24 | |||||
| IPC – MEXICO | 49,219.30 | +389.95 | +0.80% | 49,365.60 | 48,829.60 | |
| Close | Mexico Time : Sat May 15 2021 03:24 | |||||
| FTSE – UK | 7,043.61 | +80.28 | +1.15% | 7,048.67 | 6,963.33 | |
| Close | UK Time : Sat May 15 2021 09:24 | |||||
| CAC – FRANCE | 6,385.14 | +96.81 | +1.54% | 6,385.67 | 6,301.19 | |
| Close | France Time : Sat May 15 2021 10:24 | |||||
| DAX – GERMANY | 15,416.60 | +216.96 | +1.43% | 15,417.20 | 15,214.70 | |
| Close | Germany Time : Sat May 15 2021 10:24 | |||||
| MICEX – RUSSIA | 3,637.60 | +0.22 | +0.01% | 3,659.34 | 3,623.72 | |
| Close | Russia Time : Sat May 15 2021 11:24 | |||||
| NIKKEI – JAPAN | 28,084.50 | +636.46 | +2.32% | 28,140.00 | 27,723.70 | |
| Close | Japan Time : Sat May 15 2021 17:24 | |||||
| SHANGHAI COMPOSITE – CHINA | 3,490.38 | +60.84 | +1.77% | 3,490.64 | 3,422.56 | |
| Close | China Time : Sat May 15 2021 16:24 | |||||
| HANG SENG – HONG KONG | 28,010.00 | +294.63 | +1.06% | 28,073.00 | 27,705.60 | |
| Close | Hong Kong Time : Sat May 15 2021 16:24 | |||||
| NIFTY – INDIA | 14,677.80 | -18.70 | -0.13% | 14,749.70 | 14,591.90 | |
| Close | India Time : Sat May 15 2021 13:54 | |||||
| KOSPI – KOREA | 3,153.32 | +31.21 | +1.00% | 3,162.31 | 3,131.35 | |
| Close | South Korea Time : Sat May 15 2021 17:24 | |||||
| ALL ORDINARIES – AUSTRALIA | 7,239.40 | +30.40 | +0.42% | 7,281.40 | 7,209.00 | |
| Close | Australia Time : Sat May 15 2021 18:24 | |||||
| EUR / USD | 1.2141 | +0.0063 | +0.5200% | 1.2148 | 1.2071 | |
| Open Last Trade : 08:24 | GMT Time : Sat May 15 2021 08:24 | |||||
| USD / JPY | 109.35 | -0.10 | -0.10% | 109.66 | 109.21 | |
| Open Last Trade : 08:24 | GMT Time : Sat May 15 2021 08:24 | |||||
| GBP / USD | 1.4098 | +0.0047 | +0.3400% | 1.4111 | 1.4037 | |
| Open Last Trade : 08:24 | GMT Time : Sat May 15 2021 08:24 | |||||
| USD / CAD | 1.2105 | -0.0055 | -0.4500% | 1.2180 | 1.2079 | |
| Open Last Trade : 08:24 | GMT Time : Sat May 15 2021 08:24 | |||||
| USD / CNY | 6.4371 | -0.0135 | -0.2100% | 6.4520 | 6.4301 | |
| Open Last Trade : 08:24 | GMT Time : Sat May 15 2021 08:24 | |||||
| AUD / USD | 0.7777 | +0.0048 | +0.6200% | 0.7788 | 0.7714 | |
| Open Last Trade : 08:24 | GMT Time : Sat May 15 2021 08:24 | |||||
| USD / CHF | 0.9015 | -0.0044 | -0.4900% | 0.9065 | 0.9013 | |
| Open Last Trade : 08:24 | GMT Time : Sat May 15 2021 08:24 | |||||
| USD / INR | 73.300 | -0.170 | -0.230% | 73.480 | 73.188 | |
| Open Last Trade : 08:24 | GMT Time : Sat May 15 2021 08:24 | |||||
| GOLD | 1,843.85 | +19.85 | +1.09% | 1,845.40 | 1,819.45 | |
| Open Last Trade : 08:24 | GMT Time : Sat May 15 2021 08:24 | |||||
| SILVER | 27.510 | +0.451 | +1.670% | 27.590 | 26.927 | |
| Open Last Trade : 08:24 | GMT Time : Sat May 15 2021 08:24 | |||||
| CRUDE OIL | 65.510 | +1.690 | +2.650% | 65.560 | 63.360 | |
| Open Last Trade : 08:24 | GMT Time : Sat May 15 2021 08:24 | |||||
| BRENT CRUDE OIL | 68.830 | +1.780 | +2.650% | 68.870 | 66.520 | |
| Open Last Trade : 08:24 | GMT Time : Sat May 15 2021 08:24 | |||||
| NATURAL GAS | 2.9710 | -0.0020 | -0.0700% | 3.0160 | 2.9460 | |
| Open Last Trade : 08:24 | GMT Time : Sat May 15 2021 08:24 | |||||
| US DOLLAR INDEX | 90.287 | -0.448 | -0.490% | 90.800 | 90.267 | |
| Open Last Trade : 04:24 | US Time : Sat May 15 2021 04:24 | |||||
| US T-BOND 1 YEAR | 0.0480 | 0.0000 | +0.4200% | 0.0480 | 0.0480 | |
| Close | US Time : Sat May 15 2021 04:24 | |||||
| US T-BOND 10 YEAR | 1.6350 | 0.0000 | +0.0100% | 1.6350 | 1.6350 | |
| Close | US Time : Sat May 15 2021 04:24 | |||||
| US T-BOND 30 YEAR | 2.3550 | -0.0080 | -0.3600% | 2.3470 | 2.3470 | |
| Close | US Time : Sat May 15 2021 04:24 | |||||
