SymbolLastChgChg%HighLow
DOW 30 20,624.10+4.28+0.02%20,624.1020,532.60
Close Last Trade : 16:34US Time : Tue Feb 21 2017 04:48
NASDAQ 100 5,838.58+23.68+0.41%5,838.585,800.80
Close Last Trade : 17:15US Time : Tue Feb 21 2017 04:48
S&P 500 2,351.16+3.94+0.17%2,351.162,339.58
Close Last Trade : 16:00US Time : Tue Feb 21 2017 04:48
FTSE 100 7,284.75-15.11-0.21%7,291.507,268.25
Open Last Trade : 09:45UK Time : Tue Feb 21 2017 09:48
CAC 40 4,871.75+6.76+0.14%4,876.504,848.80
Open Last Trade : 10:45France Time : Tue Feb 21 2017 10:48
DAX 11,880.80+53.13+0.45%11,890.5011,798.00
Open Last Trade : 10:45Germany Time : Tue Feb 21 2017 10:48
NIKKEI 225 19,381.40+130.36+0.68%19,395.3019,262.00
Close Last Trade : 15:00Japan Time : Tue Feb 21 2017 18:48
SHANGHAI COMPOSI 3,253.25+13.29+0.41%3,254.343,239.88
Close Last Trade : 15:08China Time : Tue Feb 21 2017 17:48
HANG SENG 23,963.60-182.45-0.76%24,213.6023,909.20
Close Last Trade : 16:00Hong Kong Time : Tue Feb 21 2017 17:48
NSE NIFTY 8,905.70+26.50+0.30%8,920.808,860.95
Open Last Trade : 15:15India Time : Tue Feb 21 2017 15:18
KOSPI 2,102.93+18.54+0.89%2,108.482,085.00
Close Last Trade : 18:01South Korea Time : Tue Feb 21 2017 18:48
EUR/USD 1.0550-0.0062-0.5800%1.06151.0543
Open Last Trade : 09:45GMT Time : Tue Feb 21 2017 09:48
USD/JPY 113.6600+0.5600+0.5000%113.7100113.0900
Open Last Trade : 09:45GMT Time : Tue Feb 21 2017 09:48
GBP/USD 1.2434-0.0026-0.2100%1.24831.2408
Open Last Trade : 09:45GMT Time : Tue Feb 21 2017 09:48
USD/CAD 1.3154+0.0049+0.3700%1.31631.3100
Open Last Trade : 09:45GMT Time : Tue Feb 21 2017 09:48
USD/CNY 6.8828+0.0047+0.0700%6.90126.8763
Open Last Trade : 09:45GMT Time : Tue Feb 21 2017 09:48
AUD/USD 0.7656-0.0032-0.4200%0.76910.7650
Open Last Trade : 09:45GMT Time : Tue Feb 21 2017 09:48
USD/CHF 1.0080+0.0051+0.5100%1.00881.0027
Open Last Trade : 09:45GMT Time : Tue Feb 21 2017 09:48
USD/INR 66.9750.0000.000%67.01566.906
Open Last Trade : 09:45GMT Time : Tue Feb 21 2017 09:48
GOLD 1,231.000-8.100-0.650%1,238.7501,230.500
Open Last Trade : 09:45GMT Time : Tue Feb 21 2017 09:48
SILVER 17.902-0.128-0.710%18.05017.828
Open Last Trade : 09:45GMT Time : Tue Feb 21 2017 09:48
CRUDE OIL 54.310+0.530+0.990%54.32053.930
Open Last Trade : 09:45GMT Time : Tue Feb 21 2017 09:48
NATURAL GAS 2.8770-0.0740-2.5100%2.88902.8750
Open Last Trade : 09:44GMT Time : Tue Feb 21 2017 09:48
US DOLLAR INDEX 100.5600+0.0400+0.0400%100.8100100.3200
Close Last Trade : 23:59US Time : Tue Feb 21 2017 04:48
S&P 500 VIX FUTU 12.930+0.050+0.390%13.05012.930
Open Last Trade : 04:23US Time : Tue Feb 21 2017 04:48
About

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.