| Symbol | Last | Chg | Chg% | High | Low | |
|---|---|---|---|---|---|---|
| DOW 30 | 25,638.60 | -68.12 | -0.26% | 25,665.00 | 25,513.10 | |
| Open Last Trade : 10:42 | US Time : Thu Oct 18 2018 10:42 | |||||
| NASDAQ 100 | 7,600.14 | -42.56 | -0.56% | 7,616.86 | 7,568.82 | |
| Open Last Trade : 10:42 | US Time : Thu Oct 18 2018 10:42 | |||||
| S&P 500 | 2,802.28 | -6.93 | -0.25% | 2,804.82 | 2,788.82 | |
| Open Last Trade : 10:42 | US Time : Thu Oct 18 2018 10:42 | |||||
| FTSE 100 | 7,066.09 | +11.49 | +0.16% | 7,078.65 | 7,025.75 | |
| Open Last Trade : 15:42 | UK Time : Thu Oct 18 2018 15:42 | |||||
| CAC 40 | 5,154.83 | +9.89 | +0.19% | 5,175.59 | 5,129.19 | |
| Open Last Trade : 16:42 | France Time : Thu Oct 18 2018 16:42 | |||||
| DAX | 11,687.00 | -28.06 | -0.24% | 11,791.20 | 11,628.30 | |
| Open Last Trade : 16:42 | Germany Time : Thu Oct 18 2018 16:42 | |||||
| NIKKEI 225 | 22,658.20 | -182.96 | -0.80% | 22,873.10 | 22,637.30 | |
| Close | Japan Time : Thu Oct 18 2018 23:42 | |||||
| SHANGHAI COMPOSI | 2,486.42 | -75.20 | -2.94% | 2,544.91 | 2,485.62 | |
| Close | China Time : Thu Oct 18 2018 22:42 | |||||
| HANG SENG | 25,454.60 | -7.71 | -0.03% | 25,674.70 | 25,261.70 | |
| Close | Hong Kong Time : Thu Oct 18 2018 22:42 | |||||
| NSE NIFTY | 10,453.00 | -131.70 | -1.24% | 10,710.20 | 10,436.50 | |
| Close | India Time : Thu Oct 18 2018 20:12 | |||||
| KOSPI | 2,148.31 | -19.20 | -0.89% | 2,168.01 | 2,146.61 | |
| Close | South Korea Time : Thu Oct 18 2018 23:42 | |||||
| EUR/USD | 1.1500 | -0.0002 | -0.0200% | 1.1505 | 1.1494 | |
| Open Last Trade : 14:42 | GMT Time : Thu Oct 18 2018 14:42 | |||||
| USD/JPY | 112.5400 | -0.1300 | -0.1200% | 112.7300 | 112.0200 | |
| Open Last Trade : 14:42 | GMT Time : Thu Oct 18 2018 14:42 | |||||
| GBP/USD | 1.3099 | -0.0016 | -0.1200% | 1.3127 | 1.3088 | |
| Open Last Trade : 14:42 | GMT Time : Thu Oct 18 2018 14:42 | |||||
| USD/CAD | 1.3039 | +0.0019 | +0.1500% | 1.3046 | 1.3018 | |
| Open Last Trade : 14:42 | GMT Time : Thu Oct 18 2018 14:42 | |||||
| USD/CNY | 6.9354 | +0.0079 | +0.1100% | 6.9411 | 6.9272 | |
| Open Last Trade : 14:42 | GMT Time : Thu Oct 18 2018 14:42 | |||||
| AUD/USD | 0.7133 | +0.0024 | +0.3400% | 0.7137 | 0.7105 | |
| Open Last Trade : 14:42 | GMT Time : Thu Oct 18 2018 14:42 | |||||
| USD/CHF | 0.9948 | -0.0005 | -0.0500% | 0.9958 | 0.9920 | |
| Open Last Trade : 14:42 | GMT Time : Thu Oct 18 2018 14:42 | |||||
| USD/INR | 73.605 | +0.010 | +0.010% | 73.950 | 73.535 | |
| Open Last Trade : 14:42 | GMT Time : Thu Oct 18 2018 14:42 | |||||
| GOLD | 1,226.700 | -0.700 | -0.060% | 1,227.100 | 1,224.700 | |
| Open Last Trade : 14:42 | GMT Time : Thu Oct 18 2018 14:42 | |||||
| SILVER | 14.610 | -0.053 | -0.360% | 14.655 | 14.600 | |
| Open Last Trade : 14:42 | GMT Time : Thu Oct 18 2018 14:42 | |||||
| CRUDE OIL | 69.830 | +0.080 | +0.110% | 70.000 | 69.580 | |
| Open Last Trade : 14:42 | GMT Time : Thu Oct 18 2018 14:42 | |||||
| NATURAL GAS | 3.3120 | -0.0050 | -0.1500% | 3.3210 | 3.3080 | |
| Open Last Trade : 14:42 | GMT Time : Thu Oct 18 2018 14:42 | |||||
| US DOLLAR INDEX | 95.380 | +0.030 | +0.030% | 95.430 | 95.340 | |
| Open Last Trade : 10:42 | US Time : Thu Oct 18 2018 10:42 | |||||
| S&P 500 VIX FUTU | 17.730 | +0.610 | +3.560% | 17.980 | 17.120 | |
| Open Last Trade : 10:42 | US Time : Thu Oct 18 2018 10:42 | |||||
Comments