| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 38,239.70 | +153.86 | +0.40% | 38,337.60 | 38,065.10 |
| Close | US Time : Sat Apr 27 2024 01:29 |
| NASDAQ – US | | 15,927.90 | +316.14 | +2.03% | 15,981.00 | 15,770.70 |
| Close | US Time : Sat Apr 27 2024 01:29 |
| S&P 500 – US | | 5,099.96 | +51.54 | +1.02% | 5,114.62 | 5,073.14 |
| Close | US Time : Sat Apr 27 2024 01:29 |
| RUSSELL 2000 – US | | 2,002.00 | +20.88 | +1.05% | 2,005.01 | 1,984.42 |
| Close | US Time : Sat Apr 27 2024 01:29 |
| S&P TSX – CANADA | | 21,969.20 | +83.86 | +0.38% | 21,997.90 | 21,907.50 |
| Close | Canada Time : Sat Apr 27 2024 01:29 |
| IPC – MEXICO | | 57,833.90 | +748.01 | +1.31% | 58,002.20 | 56,870.20 |
| Close | Mexico Time : Fri Apr 26 2024 23:29 |
| FTSE – UK | | 8,139.83 | +60.97 | +0.75% | 8,146.79 | 8,078.86 |
| Close | UK Time : Sat Apr 27 2024 06:29 |
| CAC 40 – FRANCE | | 8,088.24 | +71.59 | +0.89% | 8,114.63 | 8,024.62 |
| Close | France Time : Sat Apr 27 2024 07:29 |
| |
| DAX 40 – GERMANY | | 18,161.00 | +243.73 | +1.36% | 18,199.70 | 17,920.70 |
| Close | Germany Time : Sat Apr 27 2024 07:29 |
| FTSE MIB – ITALY | | 34,249.80 | +310.02 | +0.91% | 34,353.10 | 34,051.80 |
| Close | Italy Time : Sat Apr 27 2024 07:29 |
| MICEX – RUSSIA | | 3,449.77 | +0.00 | +0.00% | 3,459.12 | 3,438.06 |
| Close | Russia Time : Sat Apr 27 2024 08:29 |
| NIKKEI 225 – JAPAN | | 37,934.80 | +306.28 | +0.81% | 38,097.50 | 37,550.70 |
| Close | Japan Time : Sat Apr 27 2024 14:29 |
| SHANGHAI COMPOSITE – CHINA | | 3,088.64 | +35.74 | +1.17% | 3,092.43 | 3,054.98 |
| Close | China Time : Sat Apr 27 2024 13:29 |
| HANG SENG – HONG KONG | | 17,651.20 | +366.61 | +2.12% | 17,758.20 | 17,336.20 |
| Close | Hong Kong Time : Sat Apr 27 2024 13:29 |
| NIFTY 50 – INDIA | | 22,419.90 | -150.40 | -0.67% | 22,620.40 | 22,385.60 |
| Close | India Time : Sat Apr 27 2024 10:59 |
| KOSPI – KOREA | | 2,656.33 | +27.71 | +1.05% | 2,662.10 | 2,641.35 |
| Close | South Korea Time : Sat Apr 27 2024 14:29 |
| ALL ORDINARIES – AUSTRALIA | | 7,837.40 | -100.10 | -1.26% | 7,937.50 | 7,829.40 |
| Close | Australia Time : Sat Apr 27 2024 15:29 |
| EUR / USD | | 1.0693 | -0.0036 | -0.34% | 1.0753 | 1.0674 |
| Close | GMT Time : Sat Apr 27 2024 05:29 |
| USD / JPY | | 158.35 | +2.69 | +1.73% | 158.44 | 155.00 |
| Close | GMT Time : Sat Apr 27 2024 05:29 |
| GBP / USD | | 1.2493 | -0.0019 | -0.16% | 1.2541 | 1.2450 |
| Close | GMT Time : Sat Apr 27 2024 05:29 |
| USD / CAD | | 1.3669 | +0.0014 | +0.10% | 1.3697 | 1.3636 |
| Close | GMT Time : Sat Apr 27 2024 05:29 |
| USD / CNY | | 7.2464 | +0.0072 | +0.10% | 7.2471 | 7.2399 |
| Close | GMT Time : Sat Apr 27 2024 05:29 |
| AUD / USD | | 0.6534 | +0.0016 | +0.25% | 0.6554 | 0.6517 |
| Close | GMT Time : Sat Apr 27 2024 05:29 |
| USD / CHF | | 0.9143 | +0.0023 | +0.25% | 0.9151 | 0.9096 |
| Close | GMT Time : Sat Apr 27 2024 05:29 |
| USD / INR | | 83.404 | +0.133 | +0.16% | 83.437 | 83.265 |
| Close | GMT Time : Sat Apr 27 2024 05:29 |
| GOLD | | 2,349.60 | +7.10 | +0.30% | 2,364.40 | 2,338.00 |
| Close | GMT Time : Sat Apr 27 2024 05:29 |
| SILVER | | 27.225 | -0.128 | -0.47% | 27.745 | 27.090 |
| Close | GMT Time : Sat Apr 27 2024 05:29 |
| CRUDE OIL | | 83.660 | +0.090 | +0.11% | 84.460 | 83.350 |
| Close | GMT Time : Sat Apr 27 2024 05:29 |
| BRENT CRUDE OIL | | 89.500 | +0.370 | +0.42% | 89.820 | 88.820 |
| Close | GMT Time : Sat Apr 27 2024 05:29 |
| NATURAL GAS | | 1.9200 | -0.0660 | -3.32% | 2.0020 | 1.9090 |
| Close | GMT Time : Sat Apr 27 2024 05:29 |
| US DOLLAR INDEX | | 106.09 | +0.50 | +0.47% | 106.19 | 105.41 |
| Close | US Time : Sat Apr 27 2024 01:29 |
| S&P 500 VIX | | 15.450 | -0.550 | -3.45% | 15.710 | 15.300 |
| Close | US Time : Sat Apr 27 2024 01:29 |
| US T-BOND 1 YEAR | | 5.2120 | +0.0040 | +0.00% | 5.2690 | 5.1980 |
| Close | US Time : Sat Apr 27 2024 01:29 |
| US T-BOND 10 YEAR | | 4.6630 | -0.0430 | -0.91% | 4.7170 | 4.6400 |
| Close | US Time : Sat Apr 27 2024 01:29 |
| US T-BOND 30 YEAR | | 4.7760 | -0.0440 | 0.00% | 4.8260 | 4.7540 |
| Close | US Time : Sat Apr 27 2024 01:29 |
