SymbolLastChgChg%HighLow
DOW JONES – US 27,636.20+183.55+0.67%28,026.3027,511.10
Open Last Trade : 15:20US Time : Wed Sep 30 2020 15:20
NASDAQ – US 11,374.10+51.14+0.45%11,535.0011,328.50
Open Last Trade : 15:20US Time : Wed Sep 30 2020 15:20
S&P 500 – US 3,347.40+11.93+0.36%3,393.823,341.31
Open Last Trade : 15:20US Time : Wed Sep 30 2020 15:20
S&P TSX – CANADA 16,114.80-96.74-0.60%16,275.0016,114.80
Open Last Trade : 15:20Canada Time : Wed Sep 30 2020 15:20
IPC – MEXICO 37,544.00+409.06+1.10%37,688.5037,098.30
Open Last Trade : 14:20Mexico Time : Wed Sep 30 2020 14:20
FTSE – UK 5,866.10-31.40-0.53%5,931.375,854.46
CloseUK Time : Wed Sep 30 2020 20:20
CAC – FRANCE 4,803.44-28.63-0.59%4,854.024,782.69
CloseFrance Time : Wed Sep 30 2020 21:20
DAX – GERMANY 12,760.70-65.09-0.51%12,870.0012,698.40
CloseGermany Time : Wed Sep 30 2020 21:20
MICEX – RUSSIA 2,905.81-4.31-0.15%2,920.032,893.80
CloseRussia Time : Wed Sep 30 2020 22:20
NIKKEI – JAPAN 23,185.10-353.98-1.50%23,522.4023,170.90
CloseJapan Time : Thu Oct 01 2020 04:20
SHANGHAI COMPOSITE – CHINA 3,218.05-6.31-0.20%3,244.913,202.34
CloseChina Time : Thu Oct 01 2020 03:20
HANG SENG – HONG KONG 23,459.10+183.52+0.79%23,601.4023,256.90
CloseHong Kong Time : Thu Oct 01 2020 03:20
NIFTY – INDIA 11,247.50+25.15+0.22%11,295.4011,184.50
CloseIndia Time : Thu Oct 01 2020 00:50
KOSPI – KOREA 2,327.89+19.81+0.86%2,339.832,320.04
CloseSouth Korea Time : Thu Oct 01 2020 04:20
ALL ORDINARIES – AUSTRALIA 6,009.30-132.20-2.15%6,141.406,009.30
CloseAustralia Time : Thu Oct 01 2020 05:20
EUR / USD 1.1715-0.0027-0.2300%1.17551.1685
Open Last Trade : 19:20GMT Time : Wed Sep 30 2020 19:20
USD / JPY 105.48-0.16-0.15%105.81105.41
Open Last Trade : 19:20GMT Time : Wed Sep 30 2020 19:20
GBP / USD 1.2904+0.0043+0.3300%1.29421.2809
Open Last Trade : 19:20GMT Time : Wed Sep 30 2020 19:20
USD / CAD 1.3324-0.0063-0.4700%1.34211.3299
Open Last Trade : 19:20GMT Time : Wed Sep 30 2020 19:20
USD / CNY 6.7908-0.0242-0.3600%6.81706.7865
Open Last Trade : 19:20GMT Time : Wed Sep 30 2020 19:20
AUD / USD 0.7154+0.0027+0.3800%0.71760.7101
Open Last Trade : 19:20GMT Time : Wed Sep 30 2020 19:20
USD / CHF 0.9216+0.0024+0.2600%0.92440.9163
Open Last Trade : 19:20GMT Time : Wed Sep 30 2020 19:20
USD / INR 73.760+0.010+0.010%73.91373.728
Open Last Trade : 19:20GMT Time : Wed Sep 30 2020 19:20
GOLD 1,892.50-10.70-0.56%1,908.101,886.10
Open Last Trade : 19:20GMT Time : Wed Sep 30 2020 19:20
SILVER 23.395-1.050-4.300%24.47023.348
Open Last Trade : 19:20GMT Time : Wed Sep 30 2020 19:20
CRUDE OIL 39.870+0.580+1.480%40.37038.690
Open Last Trade : 19:20GMT Time : Wed Sep 30 2020 19:20
BRENT CRUDE OIL 41.990+0.430+1.030%42.47040.820
Open Last Trade : 19:20GMT Time : Wed Sep 30 2020 19:20
NATURAL GAS 2.5290-0.0320-1.2500%2.57802.4330
Open Last Trade : 19:20GMT Time : Wed Sep 30 2020 19:20
US DOLLAR INDEX 93.953+0.026+0.030%94.24593.698
Open Last Trade : 15:20US Time : Wed Sep 30 2020 15:20
S&P 500 VIX 30.520+0.740+2.500%31.12029.480
Open Last Trade : 15:20US Time : Wed Sep 30 2020 15:20

Discussion

Rules of Discussion on Live Index

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
About Live Index

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.

Live Index | All World Indices | Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more

All World Indices. Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more. Stock Market Live. Live Index. Live Chart. Buy Sell Signal,Stock Market News, Historical Data.

»   All World Indices
»   Indexes
»   Currencies
»   Commodities
»   Futures
»   Stock Market
»   Premarket
»   Economic Calender
»   Stock Market Index
»   Stock Market Chart
»   Live Buy Sell Signal
»   Stock Market News
»   Historical Data