SymbolLastChgChg%HighLow
DOW 30 27,094.80-52.29-0.19%27,272.2027,064.20
CloseUS Time : Fri Sep 20 2019 01:56
NASDAQ COMPOSITE 8,182.88+5.49+0.07%8,237.438,174.32
CloseUS Time : Fri Sep 20 2019 01:56
S&P 500 3,006.79+0.060.00%3,021.993,003.16
CloseUS Time : Fri Sep 20 2019 01:56
S&P TSX 16,858.30+58.06+0.35%16,913.5016,829.60
CloseCanada Time : Fri Sep 20 2019 01:56
BET 9,358.820.000.00%9,362.779,313.44
CloseRomania Time : Fri Sep 20 2019 08:56
FTSE 100 7,356.42+42.37+0.58%7,373.087,290.69
CloseUK Time : Fri Sep 20 2019 06:56
CAC 40 5,659.08+38.44+0.68%5,662.865,616.91
CloseFrance Time : Fri Sep 20 2019 07:56
DAX 12,457.70+68.08+0.55%12,466.8012,354.80
CloseGermany Time : Fri Sep 20 2019 07:56
FTSE MIB 22,128.20+180.54+0.82%22,159.7021,930.10
CloseItaly Time : Fri Sep 20 2019 07:56
MICEX 2,794.77-23.83-0.85%2,816.572,794.17
CloseRussia Time : Fri Sep 20 2019 08:56
NIKKEI 225 22,071.50+27.05+0.12%22,201.5022,056.00
Open Last Trade : 14:56Japan Time : Fri Sep 20 2019 14:56
SHANGHAI COMPOSI 3,004.89+5.61+0.19%3,011.342,996.19
Open Last Trade : 13:56China Time : Fri Sep 20 2019 13:56
HANG SENG 26,490.00+21.05+0.08%26,586.8026,452.20
Open Last Trade : 13:56Hong Kong Time : Fri Sep 20 2019 13:56
NSE NIFTY 11,075.20+370.35+3.46%11,086.8010,691.00
Open Last Trade : 11:26India Time : Fri Sep 20 2019 11:26
KOSPI 2,090.60+10.25+0.49%2,092.062,077.30
Open Last Trade : 14:56South Korea Time : Fri Sep 20 2019 14:56
ALL ORDINARIES 6,839.40+14.20+0.21%6,883.106,825.20
Open Last Trade : 15:56Australia Time : Fri Sep 20 2019 15:56
EUR/USD 1.1055+0.0015+0.1400%1.10601.1040
Open Last Trade : 05:56GMT Time : Fri Sep 20 2019 05:56
USD/JPY 107.8800-0.1200-0.1200%108.0900107.8100
Open Last Trade : 05:56GMT Time : Fri Sep 20 2019 05:56
GBP/USD 1.2557+0.0032+0.2600%1.25661.2518
Open Last Trade : 05:56GMT Time : Fri Sep 20 2019 05:56
USD/CAD 1.3268+0.0008+0.0600%1.32741.3253
Open Last Trade : 05:56GMT Time : Fri Sep 20 2019 05:56
USD/CNY 7.0872-0.0088-0.1200%7.09757.0858
Open Last Trade : 05:56GMT Time : Fri Sep 20 2019 05:56
AUD/USD 0.6800+0.0010+0.1500%0.68010.6779
Open Last Trade : 05:56GMT Time : Fri Sep 20 2019 05:56
USD/CHF 0.9916-0.0011-0.1200%0.99340.9908
Open Last Trade : 05:56GMT Time : Fri Sep 20 2019 05:56
USD/INR 70.923-0.448-0.630%71.37570.675
Open Last Trade : 05:56GMT Time : Fri Sep 20 2019 05:56
GOLD 1,512.450+6.250+0.410%1,513.3501,505.350
Open Last Trade : 05:56GMT Time : Fri Sep 20 2019 05:56
SILVER 17.942+0.058+0.320%17.98017.832
Open Last Trade : 05:56GMT Time : Fri Sep 20 2019 05:56
CRUDE OIL 58.720+0.530+0.910%58.92058.630
Open Last Trade : 05:56GMT Time : Fri Sep 20 2019 05:56
NATURAL GAS 2.5390-0.0090-0.3500%2.55002.5380
Open Last Trade : 05:56GMT Time : Fri Sep 20 2019 05:56
US DOLLAR INDEX 97.833-0.014-0.010%97.93097.812
Open Last Trade : 01:56US Time : Fri Sep 20 2019 01:56
S&P 500 VIX FUTU 16.270+0.040+0.280%16.33016.170
Open Last Trade : 01:56US Time : Fri Sep 20 2019 01:56
About

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.