Symbol Last Change % High Low
DOW JONES – US 42,215.80 -299.29 -0.70% 42,530.80 42,132.60
Close US Time : Wed Jun 18 2025 04:50
NASDAQ – US 19,521.10 -180.12 -0.91% 19,666.60 19,485.40
Close US Time : Wed Jun 18 2025 04:50
S&P 500 – US 5,982.72 -50.39 -0.84% 6,023.25 5,974.80
Close US Time : Wed Jun 18 2025 04:50
RUSSELL 2000 – US 2,101.96 -22.17 -1.04% 2,120.38 2,101.59
Close US Time : Wed Jun 18 2025 04:50
S&P TSX – CANADA 26,541.40 -27.22 -0.10% 26,592.30 26,463.20
Close Canada Time : Wed Jun 18 2025 04:50
IPC – MEXICO 56,676.80 -370.03 -0.65% 57,119.30 56,539.30
Close Mexico Time : Wed Jun 18 2025 02:50
FTSE – UK 8,840.51 +6.48 +0.07% 8,856.56 8,827.93
Open Last Trade : 09:50 UK Time : Wed Jun 18 2025 09:50
CAC 40 – FRANCE 7,680.04 -3.69 -0.05% 7,710.14 7,679.28
Open Last Trade : 10:50 France Time : Wed Jun 18 2025 10:50
DAX 40 – GERMANY 23,407.90 -26.75 -0.11% 23,502.90 23,405.10
Open Last Trade : 10:50 Germany Time : Wed Jun 18 2025 10:50
FTSE MIB – ITALY 39,423.10 +35.90 +0.09% 39,546.50 39,361.60
Open Last Trade : 10:50 Italy Time : Wed Jun 18 2025 10:50
MICEX – RUSSIA 3,142.29 +0.00 +0.00% 3,142.29 3,142.29
Close Russia Time : Wed Jun 18 2025 11:50
NIKKEI 225 – JAPAN 38,885.10 +348.41 +0.90% 38,885.10 38,364.20
Close Japan Time : Wed Jun 18 2025 17:50
SHANGHAI COMPOSITE – CHINA 3,388.81 +1.40 +0.04% 3,391.71 3,369.99
Close China Time : Wed Jun 18 2025 16:50
HANG SENG – HONG KONG 23,710.70 -269.61 -1.12% 23,880.20 23,631.50
Close Hong Kong Time : Wed Jun 18 2025 16:50
NIFTY 50 – INDIA 24,780.80 -72.65 -0.29% 24,947.60 24,760.70
Open Last Trade : 14:20 India Time : Wed Jun 18 2025 14:20
KOSPI – KOREA 2,972.19 +21.89 +0.74% 2,979.32 2,933.63
Close South Korea Time : Wed Jun 18 2025 17:50
ALL ORDINARIES – AUSTRALIA 8,757.90 -13.20 -0.15% 8,779.10 8,750.80
Close Australia Time : Wed Jun 18 2025 18:50
EUR / USD 1.1507 +0.0028 +0.24% 1.1523 1.1475
Open Last Trade : 08:50 GMT Time : Wed Jun 18 2025 08:50
USD / JPY 144.96 -0.29 -0.20% 145.44 144.86
Open Last Trade : 08:50 GMT Time : Wed Jun 18 2025 08:50
GBP / USD 1.3456 +0.0032 +0.24% 1.3476 1.3422
Open Last Trade : 08:50 GMT Time : Wed Jun 18 2025 08:50
USD / CAD 1.3662 -0.0018 -0.13% 1.3691 1.3652
Open Last Trade : 08:50 GMT Time : Wed Jun 18 2025 08:50
USD / CNY 7.1858 +0.0013 +0.02% 7.1883 7.1843
Open Last Trade : 08:50 GMT Time : Wed Jun 18 2025 08:50
AUD / USD 0.6499 +0.0025 +0.39% 0.6513 0.6469
Open Last Trade : 08:50 GMT Time : Wed Jun 18 2025 08:50
USD / CHF 0.8169 +0.0008 +0.10% 0.8172 0.8154
Open Last Trade : 08:50 GMT Time : Wed Jun 18 2025 08:50
USD / INR 86.432 +0.142 +0.16% 86.490 86.268
Open Last Trade : 08:50 GMT Time : Wed Jun 18 2025 08:50
GOLD 3,402.70 -4.20 -0.12% 3,419.00 3,388.80
Open Last Trade : 08:50 GMT Time : Wed Jun 18 2025 08:50
SILVER 37.330 +0.179 +0.48% 37.405 37.120
Open Last Trade : 08:50 GMT Time : Wed Jun 18 2025 08:50
CRUDE OIL 74.600 -0.240 -0.32% 75.690 74.300
Open Last Trade : 08:50 GMT Time : Wed Jun 18 2025 08:50
BRENT CRUDE OIL 76.140 -0.310 -0.41% 77.000 75.770
Open Last Trade : 08:50 GMT Time : Wed Jun 18 2025 08:50
NATURAL GAS 3.8550 +0.0040 +0.10% 3.8960 3.8340
Open Last Trade : 08:50 GMT Time : Wed Jun 18 2025 08:50
US DOLLAR INDEX 98.640 -0.180 -0.18% 98.870 98.510
Open Last Trade : 04:50 US Time : Wed Jun 18 2025 04:50
S&P 500 VIX 21.230 -0.180 -0.82% 21.730 21.120
Open Last Trade : 04:50 US Time : Wed Jun 18 2025 04:50
US T-BOND 1 YEAR 4.1130 +0.0050 +0.13% 4.1530 4.1130
Close US Time : Wed Jun 18 2025 04:50
US T-BOND 10 YEAR 4.3910 +0.0000 +0.00% 4.4130 4.3790
Open Last Trade : 04:50 US Time : Wed Jun 18 2025 04:50
US T-BOND 30 YEAR 4.8900 -0.0020 0.04% 4.9160 4.8820
Open Last Trade : 04:50 US Time : Wed Jun 18 2025 04:50
About Live Index

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.

Live Index | All World Indices | Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more

All World Indices. Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more. Stock Market Live. Live Index. Live Chart. Buy Sell Signal,Stock Market News, Historical Data.

»   All World Indices
»   Indexes
»   Currencies
»   Commodities
»   Futures
»   Stock Market
»   Premarket
»   Economic Calender
»   Stock Market Index
»   Stock Market Chart
»   Live Buy Sell Signal
»   Stock Market News
»   Historical Data