SymbolLastChgChg%HighLow
DOW 30 25,558.70+396.32+1.58%25,607.3025,295.00
CloseUS Time : Thu Aug 16 2018 17:28
NASDAQ 100 7,806.52+32.41+0.42%7,849.677,795.74
CloseUS Time : Thu Aug 16 2018 17:28
S&P 500 2,840.69+22.32+0.79%2,850.492,831.44
CloseUS Time : Thu Aug 16 2018 17:28
FTSE 100 7,556.38+58.51+0.78%7,565.187,497.87
CloseUK Time : Thu Aug 16 2018 22:28
CAC 40 5,349.02+43.81+0.83%5,354.955,307.16
CloseFrance Time : Thu Aug 16 2018 23:28
DAX 12,237.20+74.16+0.61%12,251.4012,168.90
CloseGermany Time : Thu Aug 16 2018 23:28
NIKKEI 225 22,192.00-12.18-0.05%22,240.4021,871.70
CloseJapan Time : Fri Aug 17 2018 06:28
SHANGHAI COMPOSI 2,705.19-18.07-0.66%2,732.952,672.74
CloseChina Time : Fri Aug 17 2018 05:28
HANG SENG 27,100.10-223.53-0.82%27,405.2026,871.10
CloseHong Kong Time : Fri Aug 17 2018 05:28
NSE NIFTY 11,385.00-50.05-0.44%11,449.8011,366.20
CloseIndia Time : Fri Aug 17 2018 02:58
KOSPI 2,240.80-18.11-0.80%2,244.082,218.09
CloseSouth Korea Time : Fri Aug 17 2018 06:28
EUR/USD 1.1376-0.0002-0.0200%1.13781.1374
Open Last Trade : 21:28GMT Time : Thu Aug 16 2018 21:28
USD/JPY 110.8800-0.0300-0.0300%110.9400110.8100
Open Last Trade : 21:28GMT Time : Thu Aug 16 2018 21:28
GBP/USD 1.2716+0.0001+0.0100%1.27211.2696
Open Last Trade : 21:28GMT Time : Thu Aug 16 2018 21:28
USD/CAD 1.3156-0.0005-0.0400%1.31611.3154
Open Last Trade : 21:28GMT Time : Thu Aug 16 2018 21:28
USD/CNY 6.8826-0.0522-0.7500%6.93486.8807
Open Last Trade : 21:28GMT Time : Thu Aug 16 2018 21:28
AUD/USD 0.7261+0.0001+0.0100%0.72620.7259
Open Last Trade : 21:28GMT Time : Thu Aug 16 2018 21:28
USD/CHF 0.99690.00000.0000%0.99710.9964
Open Last Trade : 21:28GMT Time : Thu Aug 16 2018 21:28
USD/INR 70.015-0.260-0.370%70.73569.940
Open Last Trade : 21:28GMT Time : Thu Aug 16 2018 21:28
GOLD 1,181.000-4.000-0.340%1,188.9001,167.100
Open Last Trade : 21:28GMT Time : Thu Aug 16 2018 21:28
SILVER 14.640+0.186+1.290%14.82514.320
Open Last Trade : 21:28GMT Time : Thu Aug 16 2018 21:28
CRUDE OIL 65.460+0.450+0.690%65.52064.450
Open Last Trade : 21:28GMT Time : Thu Aug 16 2018 21:28
NATURAL GAS 2.9130-0.0270-0.9200%2.94902.8910
Open Last Trade : 21:28GMT Time : Thu Aug 16 2018 21:28
US DOLLAR INDEX 96.480-0.110-0.110%96.67096.200
Open Last Trade : 17:28US Time : Thu Aug 16 2018 17:28
S&P 500 VIX FUTU 14.780-0.500-3.270%15.38013.480
Open Last Trade : 17:28US Time : Thu Aug 16 2018 17:28

Comments

About

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.