SymbolLastChgChg%HighLow
DOW JONES – US 34,382.10+360.68+1.06%34,454.1034,050.90
CloseUS Time : Sat May 15 2021 04:24
NASDAQ – US 13,430.00+304.99+2.32%13,460.9013,243.00
CloseUS Time : Sat May 15 2021 04:24
S&P 500 – US 4,173.82+61.32+1.49%4,183.134,129.58
CloseUS Time : Sat May 15 2021 04:24
RUSSELL 2000 – US 2,222.72+51.77+2.38%2,226.392,171.14
CloseUS Time : Sat May 15 2021 04:24
S&P TSX – CANADA 19,366.70+230.88+1.21%19,393.3019,202.70
CloseCanada Time : Sat May 15 2021 04:24
IPC – MEXICO 49,219.30+389.95+0.80%49,365.6048,829.60
CloseMexico Time : Sat May 15 2021 03:24
FTSE – UK 7,043.61+80.28+1.15%7,048.676,963.33
CloseUK Time : Sat May 15 2021 09:24
CAC – FRANCE 6,385.14+96.81+1.54%6,385.676,301.19
CloseFrance Time : Sat May 15 2021 10:24
DAX – GERMANY 15,416.60+216.96+1.43%15,417.2015,214.70
CloseGermany Time : Sat May 15 2021 10:24
MICEX – RUSSIA 3,637.60+0.22+0.01%3,659.343,623.72
CloseRussia Time : Sat May 15 2021 11:24
NIKKEI – JAPAN 28,084.50+636.46+2.32%28,140.0027,723.70
CloseJapan Time : Sat May 15 2021 17:24
SHANGHAI COMPOSITE – CHINA 3,490.38+60.84+1.77%3,490.643,422.56
CloseChina Time : Sat May 15 2021 16:24
HANG SENG – HONG KONG 28,010.00+294.63+1.06%28,073.0027,705.60
CloseHong Kong Time : Sat May 15 2021 16:24
NIFTY – INDIA 14,677.80-18.70-0.13%14,749.7014,591.90
CloseIndia Time : Sat May 15 2021 13:54
KOSPI – KOREA 3,153.32+31.21+1.00%3,162.313,131.35
CloseSouth Korea Time : Sat May 15 2021 17:24
ALL ORDINARIES – AUSTRALIA 7,239.40+30.40+0.42%7,281.407,209.00
CloseAustralia Time : Sat May 15 2021 18:24
EUR / USD 1.2141+0.0063+0.5200%1.21481.2071
Open Last Trade : 08:24GMT Time : Sat May 15 2021 08:24
USD / JPY 109.35-0.10-0.10%109.66109.21
Open Last Trade : 08:24GMT Time : Sat May 15 2021 08:24
GBP / USD 1.4098+0.0047+0.3400%1.41111.4037
Open Last Trade : 08:24GMT Time : Sat May 15 2021 08:24
USD / CAD 1.2105-0.0055-0.4500%1.21801.2079
Open Last Trade : 08:24GMT Time : Sat May 15 2021 08:24
USD / CNY 6.4371-0.0135-0.2100%6.45206.4301
Open Last Trade : 08:24GMT Time : Sat May 15 2021 08:24
AUD / USD 0.7777+0.0048+0.6200%0.77880.7714
Open Last Trade : 08:24GMT Time : Sat May 15 2021 08:24
USD / CHF 0.9015-0.0044-0.4900%0.90650.9013
Open Last Trade : 08:24GMT Time : Sat May 15 2021 08:24
USD / INR 73.300-0.170-0.230%73.48073.188
Open Last Trade : 08:24GMT Time : Sat May 15 2021 08:24
GOLD 1,843.85+19.85+1.09%1,845.401,819.45
Open Last Trade : 08:24GMT Time : Sat May 15 2021 08:24
SILVER 27.510+0.451+1.670%27.59026.927
Open Last Trade : 08:24GMT Time : Sat May 15 2021 08:24
CRUDE OIL 65.510+1.690+2.650%65.56063.360
Open Last Trade : 08:24GMT Time : Sat May 15 2021 08:24
BRENT CRUDE OIL 68.830+1.780+2.650%68.87066.520
Open Last Trade : 08:24GMT Time : Sat May 15 2021 08:24
NATURAL GAS 2.9710-0.0020-0.0700%3.01602.9460
Open Last Trade : 08:24GMT Time : Sat May 15 2021 08:24
US DOLLAR INDEX 90.287-0.448-0.490%90.80090.267
Open Last Trade : 04:24US Time : Sat May 15 2021 04:24
US T-BOND 1 YEAR 0.04800.0000+0.4200%0.04800.0480
CloseUS Time : Sat May 15 2021 04:24
US T-BOND 10 YEAR 1.63500.0000+0.0100%1.63501.6350
CloseUS Time : Sat May 15 2021 04:24
US T-BOND 30 YEAR 2.3550-0.0080-0.3600%2.34702.3470
CloseUS Time : Sat May 15 2021 04:24
About Live Index

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.

Live Index | All World Indices | Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more

All World Indices. Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more. Stock Market Live. Live Index. Live Chart. Buy Sell Signal,Stock Market News, Historical Data.

»   All World Indices
»   Indexes
»   Currencies
»   Commodities
»   Futures
»   Stock Market
»   Premarket
»   Economic Calender
»   Stock Market Index
»   Stock Market Chart
»   Live Buy Sell Signal
»   Stock Market News
»   Historical Data