| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 41,938.40 | -696.75 | -1.63% | 42,540.30 | 41,877.30 |
| Close | US Time : Mon Jan 13 2025 02:17 |
| NASDAQ – US | | 19,161.60 | -317.25 | -1.63% | 19,315.10 | 19,018.80 |
| Close | US Time : Mon Jan 13 2025 02:17 |
| S&P 500 – US | | 5,827.04 | -91.21 | -1.54% | 5,890.35 | 5,807.78 |
| Close | US Time : Mon Jan 13 2025 02:17 |
| RUSSELL 2000 – US | | 2,189.23 | -49.73 | -2.22% | 2,215.23 | 2,176.03 |
| Close | US Time : Mon Jan 13 2025 02:17 |
| S&P TSX – CANADA | | 24,767.70 | -305.63 | -1.22% | 25,003.40 | 24,693.80 |
| Close | Canada Time : Mon Jan 13 2025 02:17 |
| IPC – MEXICO | | 49,596.70 | -211.26 | -0.42% | 49,953.80 | 49,435.20 |
| Close | Mexico Time : Mon Jan 13 2025 01:17 |
| FTSE – UK | | 8,248.49 | -71.20 | -0.86% | 8,326.32 | 8,247.61 |
| Close | UK Time : Mon Jan 13 2025 07:17 |
| CAC 40 – FRANCE | | 7,431.04 | -59.24 | -0.79% | 7,520.98 | 7,418.82 |
| Close | France Time : Mon Jan 13 2025 08:17 |
| |
| DAX 40 – GERMANY | | 20,214.80 | -102.31 | -0.50% | 20,399.10 | 20,192.60 |
| Close | Germany Time : Mon Jan 13 2025 08:17 |
| FTSE MIB – ITALY | | 35,090.20 | -225.28 | -0.64% | 35,433.30 | 35,090.20 |
| Close | Italy Time : Mon Jan 13 2025 08:17 |
| NIKKEI 225 – JAPAN | | 39,190.40 | -414.69 | -1.05% | 39,591.50 | 39,166.10 |
| Close | Japan Time : Mon Jan 13 2025 16:17 |
| SHANGHAI COMPOSITE – CHINA | | 3,160.76 | -7.77 | -0.25% | 3,172.70 | 3,140.98 |
| Close | China Time : Mon Jan 13 2025 15:17 |
| HANG SENG – HONG KONG | | 18,858.30 | -206.02 | -1.08% | 18,929.10 | 18,671.50 |
| Open Last Trade : 15:16 | Hong Kong Time : Mon Jan 13 2025 15:17 |
| NIFTY 50 – INDIA | | 23,219.70 | -211.85 | -0.90% | 23,340.90 | 23,172.70 |
| Open Last Trade : 12:46 | India Time : Mon Jan 13 2025 12:47 |
| KOSPI – KOREA | | 2,489.56 | -26.22 | -1.04% | 2,513.93 | 2,483.73 |
| Close | South Korea Time : Mon Jan 13 2025 16:17 |
| ALL ORDINARIES – AUSTRALIA | | 8,431.90 | -111.80 | -1.31% | 8,543.70 | 8,402.90 |
| Close | Australia Time : Mon Jan 13 2025 18:17 |
| GOLD | | 2,714.80 | -0.20 | -0.01% | 2,723.80 | 2,709.90 |
| Open Last Trade : 07:16 | GMT Time : Mon Jan 13 2025 07:17 |
| SILVER | | 31.225 | -0.089 | -0.28% | 31.465 | 31.085 |
| Open Last Trade : 07:16 | GMT Time : Mon Jan 13 2025 07:17 |
| CRUDE OIL | | 77.910 | +1.340 | +1.75% | 78.390 | 76.540 |
| Open Last Trade : 07:16 | GMT Time : Mon Jan 13 2025 07:17 |
| BRENT CRUDE OIL | | 81.070 | +1.310 | +1.64% | 81.490 | 79.760 |
| Open Last Trade : 07:16 | GMT Time : Mon Jan 13 2025 07:17 |
| NATURAL GAS | | 4.1060 | +0.1170 | +2.93% | 4.3690 | 4.0880 |
| Open Last Trade : 07:16 | GMT Time : Mon Jan 13 2025 07:17 |
| US DOLLAR INDEX | | 109.86 | +0.21 | +0.19% | 109.98 | 109.60 |
| Open Last Trade : 02:16 | US Time : Mon Jan 13 2025 02:17 |
| S&P 500 VIX | | 19.750 | +0.740 | +3.88% | 19.830 | 19.580 |
| Open Last Trade : 02:16 | US Time : Mon Jan 13 2025 02:17 |
| US T-BOND 1 YEAR | | 4.2730 | +0.0260 | +0.62% | 4.2730 | 4.2410 |
| Close | US Time : Mon Jan 13 2025 02:17 |
| US T-BOND 10 YEAR | | 4.7860 | +0.0120 | +0.25% | 4.8960 | 4.7860 |
| Close | US Time : Mon Jan 13 2025 02:17 |
| US T-BOND 30 YEAR | | 4.9710 | +0.0070 | +-0.12% | 5.1600 | 4.9710 |
| Close | US Time : Mon Jan 13 2025 02:17 |
