SymbolLastChgChg%HighLow
DOW 30 21,407.70+97.07+0.46%21,435.4021,372.40
Open Last Trade : 10:00US Time : Wed Jun 28 2017 10:00
NASDAQ 100 6,147.20+0.57+0.01%6,174.326,144.80
Open Last Trade : 10:00US Time : Wed Jun 28 2017 10:00
S&P 500 2,428.95+9.57+0.40%2,432.352,428.05
Open Last Trade : 10:00US Time : Wed Jun 28 2017 10:00
FTSE 100 7,389.50-44.86-0.60%7,446.757,379.50
Open Last Trade : 15:00UK Time : Wed Jun 28 2017 15:00
CAC 40 5,243.90-14.68-0.28%5,275.505,204.30
Open Last Trade : 16:00France Time : Wed Jun 28 2017 16:00
DAX 12,620.00-51.02-0.40%12,672.5012,538.00
Open Last Trade : 16:00Germany Time : Wed Jun 28 2017 16:00
NIKKEI 225 20,125.50-99.59-0.49%20,214.0020,110.50
Close Last Trade : 23:00Japan Time : Wed Jun 28 2017 23:00
SHANGHAI COMPOSI 3,173.20-18.00-0.56%0.000.00
Close Last Trade : 22:00China Time : Wed Jun 28 2017 22:00
HANG SENG 25,683.50-156.49-0.61%0.000.00
Close Last Trade : 22:00Hong Kong Time : Wed Jun 28 2017 22:00
NSE NIFTY 9,491.25-20.15-0.21%9,522.509,474.35
Close Last Trade : 19:30India Time : Wed Jun 28 2017 19:30
KOSPI 2,382.56-9.39-0.39%2,390.892,380.75
Close Last Trade : 23:00South Korea Time : Wed Jun 28 2017 23:00
EUR/USD 1.1349+0.0009+0.0800%1.13561.1332
Open Last Trade : 14:00GMT Time : Wed Jun 28 2017 14:00
USD/JPY 112.0900-0.2500-0.2200%112.3600112.0300
Open Last Trade : 14:00GMT Time : Wed Jun 28 2017 14:00
GBP/USD 1.2815+0.0001+0.0100%1.28211.2809
Open Last Trade : 14:00GMT Time : Wed Jun 28 2017 14:00
USD/CAD 1.3146-0.0053-0.4000%1.31991.3138
Open Last Trade : 14:00GMT Time : Wed Jun 28 2017 14:00
USD/CNY 6.8004-0.0141-0.2100%6.81536.7933
Open Last Trade : 14:00GMT Time : Wed Jun 28 2017 14:00
AUD/USD 0.7604+0.0021+0.2800%0.76170.7581
Open Last Trade : 14:00GMT Time : Wed Jun 28 2017 14:00
USD/CHF 0.9599-0.0006-0.0600%0.96090.9594
Open Last Trade : 14:00GMT Time : Wed Jun 28 2017 14:00
USD/INR 64.575+0.040+0.060%64.59864.458
Open Last Trade : 14:00GMT Time : Wed Jun 28 2017 14:00
GOLD 1,253.460+6.560+0.530%1,254.2601,247.450
Open Last Trade : 14:00GMT Time : Wed Jun 28 2017 14:00
SILVER 16.793+0.205+1.240%16.80216.625
Open Last Trade : 14:00GMT Time : Wed Jun 28 2017 14:00
CRUDE OIL 44.120-0.120-0.270%44.19043.690
Open Last Trade : 14:00GMT Time : Wed Jun 28 2017 14:00
NATURAL GAS 3.0590+0.0090+0.3000%3.06603.0470
Open Last Trade : 14:00GMT Time : Wed Jun 28 2017 14:00
US DOLLAR INDEX 96.070-0.110-0.110%96.17096.030
Open Last Trade : 10:00US Time : Wed Jun 28 2017 10:00
S&P 500 VIX FUTU 11.970-0.130-1.070%12.32011.780
Open Last Trade : 10:00US Time : Wed Jun 28 2017 10:00

Comments

About

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.