Symbol Last Change % High Low
DOW JONES – US 38,922.90 -26.14 -0.07% 39,074.10 38,809.30
Open Last Trade : 13:55 US Time : Thu Feb 29 2024 13:55
NASDAQ – US 16,038.10 +90.35 +0.57% 16,099.60 15,931.70
Open Last Trade : 13:55 US Time : Thu Feb 29 2024 13:55
S&P 500 – US 5,086.35 +16.59 +0.33% 5,096.35 5,061.89
Open Last Trade : 13:55 US Time : Thu Feb 29 2024 13:55
RUSSELL 2000 – US 2,052.19 +11.89 +0.58% 2,072.97 2,044.80
Close US Time : Thu Feb 29 2024 13:55
S&P TSX – CANADA 21,355.40 +111.59 +0.53% 21,368.90 21,287.10
Close Canada Time : Thu Feb 29 2024 13:55
IPC – MEXICO 55,481.20 +130.59 +0.24% 55,719.90 55,111.00
Close Mexico Time : Thu Feb 29 2024 12:55
FTSE – UK 7,630.02 +5.04 +0.07% 7,677.69 7,622.87
Close UK Time : Thu Feb 29 2024 18:55
CAC 40 – FRANCE 7,927.43 -26.96 -0.34% 7,977.68 7,927.43
Close France Time : Thu Feb 29 2024 19:55
DAX 40 – GERMANY 17,678.20 +76.97 +0.44% 17,742.50 17,620.10
Close Germany Time : Thu Feb 29 2024 19:55
FTSE MIB – ITALY 32,580.90 -37.02 -0.11% 32,785.00 32,579.70
Close Italy Time : Thu Feb 29 2024 19:55
MICEX – RUSSIA 3,256.80 +29.75 +0.92% 3,258.14 3,224.09
Close Russia Time : Thu Feb 29 2024 21:55
NIKKEI 225 – JAPAN 39,166.20 -41.84 -0.11% 39,250.10 38,876.80
Close Japan Time : Fri Mar 01 2024 03:55
SHANGHAI COMPOSITE – CHINA 3,015.17 +57.32 +1.94% 3,015.17 2,943.62
Close China Time : Fri Mar 01 2024 02:55
HANG SENG – HONG KONG 16,511.40 -25.41 -0.15% 16,695.40 16,429.60
Close Hong Kong Time : Fri Mar 01 2024 02:55
NIFTY 50 – INDIA 21,982.80 +31.65 +0.14% 22,060.60 21,860.70
Close India Time : Fri Mar 01 2024 00:25
KOSPI – KOREA 2,642.36 -9.93 -0.37% 2,647.56 2,628.62
Close South Korea Time : Fri Mar 01 2024 03:55
ALL ORDINARIES – AUSTRALIA 7,959.50 +42.40 +0.54% 7,963.80 7,886.90
Close Australia Time : Fri Mar 01 2024 05:55
EUR / USD 1.0808 -0.0028 -0.26% 1.0856 1.0795
Open Last Trade : 18:54 GMT Time : Thu Feb 29 2024 18:55
USD / JPY 149.87 -0.81 -0.53% 150.70 149.21
Open Last Trade : 18:54 GMT Time : Thu Feb 29 2024 18:55
GBP / USD 1.2622 -0.0040 -0.31% 1.2682 1.2614
Open Last Trade : 18:54 GMT Time : Thu Feb 29 2024 18:55
USD / CAD 1.3572 -0.0003 -0.03% 1.3598 1.3542
Open Last Trade : 18:54 GMT Time : Thu Feb 29 2024 18:55
USD / CNY 7.1887 -0.0089 -0.12% 7.1980 7.1880
Open Last Trade : 18:54 GMT Time : Thu Feb 29 2024 18:55
AUD / USD 0.6500 +0.0004 +0.07% 0.6532 0.6486
Open Last Trade : 18:54 GMT Time : Thu Feb 29 2024 18:55
USD / CHF 0.8835 +0.0049 +0.56% 0.8845 0.8779
Open Last Trade : 18:54 GMT Time : Thu Feb 29 2024 18:55
USD / INR 82.904 +0.007 +0.01% 83.026 82.881
Open Last Trade : 18:54 GMT Time : Thu Feb 29 2024 18:55
GOLD 2,053.90 +11.20 +0.55% 2,059.40 2,036.00
Open Last Trade : 18:55 GMT Time : Thu Feb 29 2024 18:55
SILVER 22.890 +0.254 +1.12% 23.000 22.500
Open Last Trade : 18:55 GMT Time : Thu Feb 29 2024 18:55
CRUDE OIL 78.540 +0.000 +0.00% 79.280 77.950
Open Last Trade : 18:55 GMT Time : Thu Feb 29 2024 18:55
BRENT CRUDE OIL 83.720 +0.040 +0.05% 83.900 83.050
Open Last Trade : 18:55 GMT Time : Thu Feb 29 2024 18:55
NATURAL GAS 1.8750 -0.0100 -0.53% 1.9180 1.8290
Open Last Trade : 18:55 GMT Time : Thu Feb 29 2024 18:55
US DOLLAR INDEX 104.09 +0.12 +0.11% 104.20 103.66
Open Last Trade : 13:55 US Time : Thu Feb 29 2024 13:55
S&P 500 VIX 14.080 -0.140 -1.01% 14.450 13.950
Open Last Trade : 13:55 US Time : Thu Feb 29 2024 13:55
US T-BOND 1 YEAR 5.0120 +0.0020 +0.00% 5.0800 4.9900
Open Last Trade : 13:55 US Time : Thu Feb 29 2024 13:55
US T-BOND 10 YEAR 4.2360 -0.0380 -0.89% 4.3190 4.2250
Open Last Trade : 13:55 US Time : Thu Feb 29 2024 13:55
US T-BOND 30 YEAR 4.3670 -0.0430 0.00% 4.4480 4.3570
Open Last Trade : 13:55 US Time : Thu Feb 29 2024 13:55
About Live Index

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.

Live Index | All World Indices | Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more

All World Indices. Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more. Stock Market Live. Live Index. Live Chart. Buy Sell Signal,Stock Market News, Historical Data.

»   All World Indices
»   Indexes
»   Currencies
»   Commodities
»   Futures
»   Stock Market
»   Premarket
»   Economic Calender
»   Stock Market Index
»   Stock Market Chart
»   Live Buy Sell Signal
»   Stock Market News
»   Historical Data