Symbol | | Last | Change | % | High | Low |
DOW JONES – US | | 38,790.40 | +75.66 | +0.20% | 38,898.40 | 38,760.80 |
Close | US Time : Mon Mar 18 2024 23:42 |
NASDAQ – US | | 16,103.50 | +130.27 | +0.82% | 16,247.60 | 16,094.20 |
Close | US Time : Mon Mar 18 2024 23:42 |
S&P 500 – US | | 5,149.42 | +32.33 | +0.63% | 5,175.60 | 5,145.47 |
Close | US Time : Mon Mar 18 2024 23:42 |
RUSSELL 2000 – US | | 2,024.74 | -14.59 | -0.72% | 2,044.07 | 2,024.57 |
Close | US Time : Mon Mar 18 2024 23:42 |
S&P TSX – CANADA | | 21,837.20 | -11.97 | -0.05% | 21,874.60 | 21,810.40 |
Close | Canada Time : Mon Mar 18 2024 23:42 |
IPC – MEXICO | | 56,228.40 | +169.14 | +0.30% | 56,575.50 | 55,855.20 |
Close | Mexico Time : Mon Mar 18 2024 21:42 |
FTSE – UK | | 7,722.55 | -4.87 | -0.06% | 7,750.17 | 7,714.90 |
Close | UK Time : Tue Mar 19 2024 03:42 |
CAC 40 – FRANCE | | 8,148.14 | -16.21 | -0.20% | 8,183.66 | 8,134.88 |
Close | France Time : Tue Mar 19 2024 04:42 |
|
DAX 40 – GERMANY | | 17,932.70 | -3.97 | -0.02% | 18,014.80 | 17,903.30 |
Close | Germany Time : Tue Mar 19 2024 04:42 |
FTSE MIB – ITALY | | 33,941.00 | +0.93 | +0.00% | 34,142.90 | 33,858.90 |
Close | Italy Time : Tue Mar 19 2024 04:42 |
MICEX – RUSSIA | | 3,296.30 | +0.00 | +0.00% | 3,313.05 | 3,292.00 |
Close | Russia Time : Tue Mar 19 2024 06:42 |
NIKKEI 225 – JAPAN | | 39,596.30 | -144.15 | -0.36% | 39,622.60 | 39,407.50 |
Open Last Trade : 12:42 | Japan Time : Tue Mar 19 2024 12:42 |
SHANGHAI COMPOSITE – CHINA | | 3,071.05 | -13.88 | -0.45% | 3,090.05 | 3,071.05 |
Open Last Trade : 11:42 | China Time : Tue Mar 19 2024 11:42 |
HANG SENG – HONG KONG | | 16,593.50 | -143.66 | -0.86% | 16,682.50 | 16,492.10 |
Open Last Trade : 11:42 | Hong Kong Time : Tue Mar 19 2024 11:42 |
NIFTY 50 – INDIA | | 22,055.70 | +0.00 | +0.00% | 22,055.70 | 22,055.70 |
Close | India Time : Tue Mar 19 2024 09:12 |
KOSPI – KOREA | | 2,650.04 | -35.80 | -1.33% | 2,673.57 | 2,648.44 |
Open Last Trade : 12:42 | South Korea Time : Tue Mar 19 2024 12:42 |
ALL ORDINARIES – AUSTRALIA | | 7,941.50 | +16.30 | +0.21% | 7,942.20 | 7,917.40 |
Open Last Trade : 14:42 | Australia Time : Tue Mar 19 2024 14:42 |
EUR / USD | | 1.0875 | +0.0004 | +0.04% | 1.0877 | 1.0867 |
Open Last Trade : 03:42 | GMT Time : Tue Mar 19 2024 03:42 |
USD / JPY | | 149.80 | +0.66 | +0.44% | 149.93 | 149.01 |
Open Last Trade : 03:42 | GMT Time : Tue Mar 19 2024 03:42 |
GBP / USD | | 1.2722 | -0.0005 | -0.04% | 1.2747 | 1.2713 |
Open Last Trade : 03:42 | GMT Time : Tue Mar 19 2024 03:42 |
USD / CAD | | 1.3543 | +0.0012 | +0.09% | 1.3552 | 1.3531 |
Open Last Trade : 03:42 | GMT Time : Tue Mar 19 2024 03:42 |
USD / CNY | | 7.1986 | +0.0004 | +0.01% | 7.1986 | 7.1976 |
Open Last Trade : 03:42 | GMT Time : Tue Mar 19 2024 03:42 |
AUD / USD | | 0.6536 | -0.0024 | -0.36% | 0.6564 | 0.6534 |
Open Last Trade : 03:42 | GMT Time : Tue Mar 19 2024 03:42 |
USD / CHF | | 0.8883 | +0.0006 | +0.07% | 0.8889 | 0.8864 |
Open Last Trade : 03:42 | GMT Time : Tue Mar 19 2024 03:42 |
USD / INR | | 82.956 | +0.013 | +0.02% | 83.011 | 82.906 |
Open Last Trade : 03:42 | GMT Time : Tue Mar 19 2024 03:42 |
GOLD | | 2,164.90 | +0.60 | +0.03% | 2,166.30 | 2,161.80 |
Open Last Trade : 03:42 | GMT Time : Tue Mar 19 2024 03:42 |
SILVER | | 25.330 | +0.065 | +0.26% | 25.360 | 25.220 |
Open Last Trade : 03:42 | GMT Time : Tue Mar 19 2024 03:42 |
CRUDE OIL | | 82.590 | -0.130 | -0.16% | 82.860 | 82.550 |
Open Last Trade : 03:42 | GMT Time : Tue Mar 19 2024 03:42 |
BRENT CRUDE OIL | | 86.770 | -0.120 | -0.14% | 86.980 | 86.730 |
Open Last Trade : 03:42 | GMT Time : Tue Mar 19 2024 03:42 |
NATURAL GAS | | 1.7190 | +0.0160 | +0.94% | 1.7230 | 1.7070 |
Open Last Trade : 03:42 | GMT Time : Tue Mar 19 2024 03:42 |
US DOLLAR INDEX | | 103.65 | +0.22 | +0.21% | 103.69 | 103.58 |
Open Last Trade : 23:42 | US Time : Mon Mar 18 2024 23:42 |
S&P 500 VIX | | 15.330 | +0.000 | +-0.01% | 15.580 | 15.330 |
Open Last Trade : 23:42 | US Time : Mon Mar 18 2024 23:42 |
US T-BOND 1 YEAR | | 5.1090 | +0.0160 | +0.00% | 5.1110 | 5.1030 |
Close | US Time : Mon Mar 18 2024 23:42 |
US T-BOND 10 YEAR | | 4.3120 | -0.0280 | -0.65% | 4.3360 | 4.3120 |
Close | US Time : Mon Mar 18 2024 23:42 |
US T-BOND 30 YEAR | | 4.4420 | -0.0240 | 0.00% | 4.4630 | 4.4420 |
Close | US Time : Mon Mar 18 2024 23:42 |