SymbolLastChgChg%HighLow
DOW JONES – US 29,910.40+37.90+0.13%30,015.1029,820.00
CloseUS Time : Fri Nov 27 2020 15:12
NASDAQ – US 12,205.80+111.44+0.92%12,236.2012,154.60
Open Last Trade : 15:12US Time : Fri Nov 27 2020 15:12
S&P 500 – US 3,639.88+10.23+0.28%3,644.753,628.80
CloseUS Time : Fri Nov 27 2020 15:12
S&P TSX – CANADA 17,401.80+50.47+0.29%17,411.0017,316.80
Open Last Trade : 15:12Canada Time : Fri Nov 27 2020 15:12
IPC – MEXICO 41,938.60-473.82-1.12%42,546.5041,906.00
Open Last Trade : 14:12Mexico Time : Fri Nov 27 2020 14:12
FTSE – UK 6,367.58+4.65+0.07%6,375.916,302.22
CloseUK Time : Fri Nov 27 2020 20:12
CAC – FRANCE 5,598.18+31.39+0.56%5,612.765,556.62
CloseFrance Time : Fri Nov 27 2020 21:12
DAX – GERMANY 13,335.70+49.11+0.37%13,364.2013,272.70
CloseGermany Time : Fri Nov 27 2020 21:12
MICEX – RUSSIA 3,142.68+4.06+0.13%3,150.783,112.44
CloseRussia Time : Fri Nov 27 2020 23:12
NIKKEI – JAPAN 26,644.70+107.40+0.40%26,672.4026,419.10
CloseJapan Time : Sat Nov 28 2020 05:12
SHANGHAI COMPOSITE – CHINA 3,408.31+38.57+1.14%3,408.313,364.49
CloseChina Time : Sat Nov 28 2020 04:12
HANG SENG – HONG KONG 26,894.70+75.23+0.28%27,009.2026,704.60
CloseHong Kong Time : Sat Nov 28 2020 04:12
NIFTY – INDIA 12,969.00-18.05-0.14%13,035.3012,914.30
CloseIndia Time : Sat Nov 28 2020 01:42
KOSPI – KOREA 2,633.45+7.54+0.29%2,635.002,618.47
CloseSouth Korea Time : Sat Nov 28 2020 05:12
ALL ORDINARIES – AUSTRALIA 6,816.80-32.00-0.47%6,848.806,803.50
CloseAustralia Time : Sat Nov 28 2020 07:12
EUR / USD 1.1959+0.0046+0.3900%1.19631.1907
Open Last Trade : 20:12GMT Time : Fri Nov 27 2020 20:12
USD / JPY 104.03-0.23-0.22%104.29103.91
Open Last Trade : 20:12GMT Time : Fri Nov 27 2020 20:12
GBP / USD 1.3304-0.0052-0.3900%1.33821.3294
Open Last Trade : 20:12GMT Time : Fri Nov 27 2020 20:12
USD / CAD 1.2984-0.0029-0.2300%1.30251.2972
Open Last Trade : 20:12GMT Time : Fri Nov 27 2020 20:12
USD / CNY 6.5789+0.0047+0.0700%6.58176.5720
Open Last Trade : 20:12GMT Time : Fri Nov 27 2020 20:12
AUD / USD 0.7388+0.0027+0.3600%0.74000.7353
Open Last Trade : 20:12GMT Time : Fri Nov 27 2020 20:12
USD / CHF 0.9048-0.0013-0.1400%0.90830.9040
Open Last Trade : 20:12GMT Time : Fri Nov 27 2020 20:12
USD / INR 73.775-0.057-0.080%73.83773.760
Open Last Trade : 20:12GMT Time : Fri Nov 27 2020 20:12
GOLD 1,783.10-22.40-1.24%1,811.501,770.65
Open Last Trade : 20:12GMT Time : Fri Nov 27 2020 20:12
SILVER 22.680-0.682-2.920%23.33022.332
Open Last Trade : 20:12GMT Time : Fri Nov 27 2020 20:12
CRUDE OIL 45.530-0.180-0.390%45.69044.560
Open Last Trade : 20:12GMT Time : Fri Nov 27 2020 20:12
BRENT CRUDE OIL 48.280+0.490+1.030%48.45047.340
Open Last Trade : 20:12GMT Time : Fri Nov 27 2020 20:12
NATURAL GAS 2.9470+0.0190+0.6500%2.96202.9200
Open Last Trade : 20:12GMT Time : Fri Nov 27 2020 20:12
US DOLLAR INDEX 91.823-0.143-0.160%92.03291.743
Open Last Trade : 15:12US Time : Fri Nov 27 2020 15:12
S&P 500 VIX 22.800-0.050-0.220%23.05022.270
Open Last Trade : 15:12US Time : Fri Nov 27 2020 15:12

Discussion

Rules of Discussion on Live Index

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
About Live Index

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.

Live Index | All World Indices | Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more

All World Indices. Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more. Stock Market Live. Live Index. Live Chart. Buy Sell Signal,Stock Market News, Historical Data.

»   All World Indices
»   Indexes
»   Currencies
»   Commodities
»   Futures
»   Stock Market
»   Premarket
»   Economic Calender
»   Stock Market Index
»   Stock Market Chart
»   Live Buy Sell Signal
»   Stock Market News
»   Historical Data