SymbolLastChgChg%HighLow
DOW 30 25,891.30+8.07+0.03%25,961.4025,820.00
CloseUS Time : Tue Feb 19 2019 23:04
NASDAQ 100 7,486.77+14.36+0.19%7,507.797,450.27
CloseUS Time : Tue Feb 19 2019 23:04
S&P 500 2,779.76+4.16+0.15%2,787.332,767.29
CloseUS Time : Tue Feb 19 2019 23:04
FTSE 100 7,179.17-40.30-0.56%7,219.537,162.80
CloseUK Time : Wed Feb 20 2019 04:04
CAC 40 5,160.52-8.01-0.15%5,176.415,137.17
CloseFrance Time : Wed Feb 20 2019 05:04
DAX 11,309.20+10.01+0.09%11,371.4011,244.50
CloseGermany Time : Wed Feb 20 2019 05:04
NIKKEI 225 21,357.00+54.35+0.26%21,489.0021,304.00
Open Last Trade : 13:04Japan Time : Wed Feb 20 2019 13:04
SHANGHAI COMPOSI 2,751.45-4.19-0.15%2,767.412,749.71
Open Last Trade : 12:04China Time : Wed Feb 20 2019 12:04
HANG SENG 28,432.00+203.87+0.72%28,631.5028,358.00
Open Last Trade : 12:04Hong Kong Time : Wed Feb 20 2019 12:04
NSE NIFTY 10,687.20+82.80+0.78%10,689.0010,653.60
Open Last Trade : 09:34India Time : Wed Feb 20 2019 09:34
KOSPI 2,226.52+20.89+0.95%2,234.682,213.83
Open Last Trade : 13:04South Korea Time : Wed Feb 20 2019 13:04
EUR/USD 1.1345+0.0004+0.0400%1.13591.1335
Open Last Trade : 04:04GMT Time : Wed Feb 20 2019 04:04
USD/JPY 110.7600+0.1500+0.1400%110.9300110.5300
Open Last Trade : 04:04GMT Time : Wed Feb 20 2019 04:04
GBP/USD 1.30620.00000.0000%1.30771.3055
Open Last Trade : 04:04GMT Time : Wed Feb 20 2019 04:04
USD/CAD 1.3197-0.0009-0.0700%1.32221.3182
Open Last Trade : 04:04GMT Time : Wed Feb 20 2019 04:04
USD/CNY 6.7249-0.0312-0.4600%6.75876.7191
Open Last Trade : 04:04GMT Time : Wed Feb 20 2019 04:04
AUD/USD 0.7165+0.0001+0.0200%0.71770.7152
Open Last Trade : 04:04GMT Time : Wed Feb 20 2019 04:04
USD/CHF 1.0015+0.0004+0.0400%1.00171.0005
Open Last Trade : 04:04GMT Time : Wed Feb 20 2019 04:04
USD/INR 71.275-0.020-0.030%71.61071.245
Open Last Trade : 04:04GMT Time : Wed Feb 20 2019 04:04
GOLD 1,346.850+2.050+0.150%1,349.7501,342.450
Open Last Trade : 04:04GMT Time : Wed Feb 20 2019 04:04
SILVER 16.003+0.036+0.230%16.05815.938
Open Last Trade : 04:04GMT Time : Wed Feb 20 2019 04:04
CRUDE OIL 56.610+0.160+0.280%56.77056.160
Open Last Trade : 04:04GMT Time : Wed Feb 20 2019 04:04
NATURAL GAS 2.6520-0.0070-0.2600%2.65902.6470
Open Last Trade : 04:04GMT Time : Wed Feb 20 2019 04:04
US DOLLAR INDEX 96.347-0.0020.000%96.36896.278
Open Last Trade : 23:04US Time : Tue Feb 19 2019 23:04
S&P 500 VIX FUTU 16.520+0.200+1.190%16.52016.330
Open Last Trade : 23:04US Time : Tue Feb 19 2019 23:04

Comments

About

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.