SymbolLastChgChg%HighLow
DOW 30 20,975.10-21.03-0.10%21,070.9020,972.30
Close Last Trade : 16:45US Time : Thu Apr 27 2017 01:18
NASDAQ 100 6,025.23-0.270.01%6,040.896,021.72
Close Last Trade : 17:15US Time : Thu Apr 27 2017 01:18
S&P 500 2,387.45-1.16-0.05%2,398.162,386.76
Close Last Trade : 16:00US Time : Thu Apr 27 2017 01:18
FTSE 100 7,288.72+13.08+0.18%7,302.577,262.32
Close Last Trade : 16:34UK Time : Thu Apr 27 2017 06:18
CAC 40 5,287.88+10.00+0.19%5,296.525,270.32
Close Last Trade : 17:40France Time : Thu Apr 27 2017 07:18
DAX 12,472.80+5.76+0.05%12,486.3012,442.40
Close Last Trade : 17:35Germany Time : Thu Apr 27 2017 07:18
NIKKEI 225 19,253.50-35.93-0.19%19,276.5019,200.00
Open Last Trade : 14:17Japan Time : Thu Apr 27 2017 14:18
SHANGHAI COMPOSI 3,130.00-10.85-0.35%3,131.353,097.33
Open Last Trade : 13:17China Time : Thu Apr 27 2017 13:18
HANG SENG 24,582.00+3.57+0.01%24,636.0024,476.00
Open Last Trade : 13:17Hong Kong Time : Thu Apr 27 2017 13:18
NSE NIFTY 9,346.30-5.55-0.06%9,363.409,329.25
Open Last Trade : 10:47India Time : Thu Apr 27 2017 10:48
KOSPI 2,209.01+1.17+0.05%2,209.102,199.76
Open Last Trade : 14:18South Korea Time : Thu Apr 27 2017 14:18
EUR/USD 1.0905+0.0001+0.0100%1.09211.0902
Open Last Trade : 05:17GMT Time : Thu Apr 27 2017 05:18
USD/JPY 111.2300+0.1800+0.1600%111.4000111.0300
Open Last Trade : 05:17GMT Time : Thu Apr 27 2017 05:18
GBP/USD 1.2865+0.0016+0.1200%1.28761.2839
Open Last Trade : 05:17GMT Time : Thu Apr 27 2017 05:18
USD/CAD 1.3545-0.0074-0.5400%1.36481.3530
Open Last Trade : 05:17GMT Time : Thu Apr 27 2017 05:18
USD/CNY 6.8964+0.0034+0.0500%6.90566.8712
Open Last Trade : 05:17GMT Time : Thu Apr 27 2017 05:18
AUD/USD 0.7485+0.0011+0.1500%0.74920.7469
Open Last Trade : 05:17GMT Time : Thu Apr 27 2017 05:18
USD/CHF 0.99340.00000.0000%0.99400.9924
Open Last Trade : 05:17GMT Time : Thu Apr 27 2017 05:18
USD/INR 64.105+0.010+0.020%64.13563.976
Open Last Trade : 05:17GMT Time : Thu Apr 27 2017 05:18
GOLD 1,268.160+3.960+0.310%1,270.8101,267.050
Open Last Trade : 05:17GMT Time : Thu Apr 27 2017 05:18
SILVER 17.521+0.090+0.520%17.53717.454
Open Last Trade : 05:17GMT Time : Thu Apr 27 2017 05:18
CRUDE OIL 48.400-0.880-1.790%50.10048.330
Close Last Trade : 04:59GMT Time : Thu Apr 27 2017 05:18
NATURAL GAS 3.2530-0.0060-0.1800%3.26103.2510
Open Last Trade : 05:14GMT Time : Thu Apr 27 2017 05:18
US DOLLAR INDEX 100.5600+0.0400+0.0400%100.8100100.3200
Close Last Trade : 23:59US Time : Thu Apr 27 2017 01:18
S&P 500 VIX FUTU 12.3800.0000.000%12.38012.320
Open Last Trade : 00:56US Time : Thu Apr 27 2017 01:18

Comments

About

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.