SymbolLastChgChg%HighLow
DOW 30 24,753.10-58.67-0.24%24,824.2024,687.80
Close Last Trade : 01:00US Time : Sun May 27 2018 01:00
NASDAQ 100 7,433.85+9.43+0.13%7,452.857,415.58
Close Last Trade : 01:00US Time : Sun May 27 2018 01:00
S&P 500 2,721.33-6.43-0.24%2,727.362,714.99
Close Last Trade : 01:00US Time : Sun May 27 2018 01:00
FTSE 100 7,730.28+13.54+0.18%7,753.327,703.26
Close Last Trade : 06:00UK Time : Sun May 27 2018 06:00
CAC 40 5,542.55-5.89-0.11%5,592.165,519.78
Close Last Trade : 07:00France Time : Sun May 27 2018 07:00
DAX 12,938.00+82.92+0.65%13,002.5012,852.20
Close Last Trade : 07:00Germany Time : Sun May 27 2018 07:00
NIKKEI 225 22,450.80+13.78+0.06%22,509.4022,318.20
Close Last Trade : 14:00Japan Time : Sun May 27 2018 14:00
SHANGHAI COMPOSI 3,141.30-13.35-0.42%3,156.733,131.07
Close Last Trade : 13:00China Time : Sun May 27 2018 13:00
HANG SENG 30,588.00-172.37-0.56%30,737.0030,525.70
Close Last Trade : 13:00Hong Kong Time : Sun May 27 2018 13:00
NSE NIFTY 10,605.20+91.30+0.87%10,628.0010,524.00
Close Last Trade : 10:30India Time : Sun May 27 2018 10:30
KOSPI 2,460.80-5.21-0.21%2,466.572,444.77
Close Last Trade : 14:00South Korea Time : Sun May 27 2018 14:00
EUR/USD 1.1650-0.0069-0.5900%1.17331.1646
Close Last Trade : 05:00GMT Time : Sun May 27 2018 05:00
USD/JPY 109.3800+0.1300+0.1200%109.7400109.1200
Close Last Trade : 05:00GMT Time : Sun May 27 2018 05:00
GBP/USD 1.3296-0.0084-0.6300%1.34221.3295
Close Last Trade : 05:00GMT Time : Sun May 27 2018 05:00
USD/CAD 1.2974+0.0093+0.7200%1.29881.2877
Close Last Trade : 05:00GMT Time : Sun May 27 2018 05:00
USD/CNY 6.3899+0.0099+0.1600%6.39686.3760
Close Last Trade : 05:00GMT Time : Sun May 27 2018 05:00
AUD/USD 0.7548-0.0028-0.3700%0.75900.7542
Close Last Trade : 05:00GMT Time : Sun May 27 2018 05:00
USD/CHF 0.9905-0.0010-0.1000%0.99370.9893
Close Last Trade : 05:00GMT Time : Sun May 27 2018 05:00
USD/INR 67.725-0.540-0.790%68.63067.665
Close Last Trade : 05:00GMT Time : Sun May 27 2018 05:00
GOLD 1,301.200-3.200-0.250%1,307.2001,299.400
Close Last Trade : 05:00GMT Time : Sun May 27 2018 05:00
SILVER 16.520-0.167-1.000%16.74016.500
Close Last Trade : 05:00GMT Time : Sun May 27 2018 05:00
CRUDE OIL 67.480-3.230-4.570%70.80067.420
Close Last Trade : 05:00GMT Time : Sun May 27 2018 05:00
NATURAL GAS 2.9290-0.0110-0.3700%2.96302.9130
Close Last Trade : 05:00GMT Time : Sun May 27 2018 05:00
US DOLLAR INDEX 94.210+0.490+0.520%94.24093.690
Close Last Trade : 01:00US Time : Sun May 27 2018 01:00
S&P 500 VIX FUTU 13.220+0.690+5.510%13.52012.290
Close Last Trade : 01:00US Time : Sun May 27 2018 01:00

Comments

About

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.