Live Index | All World Indices | Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more
SymbolLastChgChg%HighLow
DOW JONES – US 34,297.70-66.77-0.19%34,591.0033,545.50
CloseUS Time : Wed Jan 26 2022 06:39
NASDAQ – US 13,539.30-315.80-2.28%13,781.6013,414.10
CloseUS Time : Wed Jan 26 2022 06:39
S&P 500 – US 4,356.45-53.68-1.22%4,411.014,287.11
CloseUS Time : Wed Jan 26 2022 06:39
RUSSELL 2000 – US 2,004.80-28.71-1.41%2,030.841,966.10
CloseUS Time : Wed Jan 26 2022 06:39
S&P TSX – CANADA 20,591.00+19.68+0.10%20,746.7020,130.40
CloseCanada Time : Wed Jan 26 2022 06:39
IPC – MEXICO 51,104.40+213.80+0.42%51,285.5050,006.60
CloseMexico Time : Wed Jan 26 2022 05:39
FTSE – UK 7,498.64+127.18+1.73%7,507.407,437.36
Open Last Trade : 11:39UK Time : Wed Jan 26 2022 11:39
CAC – FRANCE 6,991.47+153.51+2.24%6,995.926,901.74
Open Last Trade : 12:39France Time : Wed Jan 26 2022 12:39
DAX – GERMANY 15,460.00+336.15+2.22%15,468.3015,231.30
Open Last Trade : 12:39Germany Time : Wed Jan 26 2022 12:39
MICEX – RUSSIA 3,373.24+114.50+3.51%3,379.623,276.06
Open Last Trade : 14:39Russia Time : Wed Jan 26 2022 14:39
NIKKEI – JAPAN 27,025.50-105.84-0.39%27,185.0026,854.00
CloseJapan Time : Wed Jan 26 2022 20:39
SHANGHAI COMPOSITE – CHINA 3,455.67+22.61+0.66%3,462.123,417.76
CloseChina Time : Wed Jan 26 2022 19:39
HANG SENG – HONG KONG 24,211.90-31.74-0.13%24,476.0024,103.60
CloseHong Kong Time : Wed Jan 26 2022 19:39
NIFTY – INDIA 17,277.90+128.85+0.75%17,309.2016,836.80
CloseIndia Time : Wed Jan 26 2022 17:09
KOSPI – KOREA 2,709.24-11.15-0.41%2,744.142,708.10
CloseSouth Korea Time : Wed Jan 26 2022 20:39
ALL ORDINARIES – AUSTRALIA 7,248.10-193.40-2.60%7,441.507,205.90
CloseAustralia Time : Wed Jan 26 2022 22:39
EUR / USD 1.1279-0.0021-0.1800%1.13111.1276
Open Last Trade : 11:39GMT Time : Wed Jan 26 2022 11:39
USD / JPY 114.18+0.32+0.28%114.24113.78
Open Last Trade : 11:39GMT Time : Wed Jan 26 2022 11:39
GBP / USD 1.3514+0.0018+0.1300%1.35241.3493
Open Last Trade : 11:39GMT Time : Wed Jan 26 2022 11:39
USD / CAD 1.2572-0.0055-0.4400%1.26321.2564
Open Last Trade : 11:39GMT Time : Wed Jan 26 2022 11:39
USD / CNY 6.3229-0.0051-0.0800%6.32806.3205
Open Last Trade : 11:39GMT Time : Wed Jan 26 2022 11:39
AUD / USD 0.7172+0.0024+0.3400%0.71770.7149
Open Last Trade : 11:39GMT Time : Wed Jan 26 2022 11:39
USD / CHF 0.9202+0.0021+0.2300%0.92080.9172
Open Last Trade : 11:39GMT Time : Wed Jan 26 2022 11:39
USD / INR 74.874+0.108+0.140%75.03274.696
Open Last Trade : 11:39GMT Time : Wed Jan 26 2022 11:39
GOLD 1,844.90-7.65-0.41%1,850.151,843.85
Open Last Trade : 11:39GMT Time : Wed Jan 26 2022 11:39
SILVER 23.935+0.037+0.150%23.98023.712
Open Last Trade : 11:39GMT Time : Wed Jan 26 2022 11:39
CRUDE OIL 86.040+0.430+0.500%86.25085.020
Open Last Trade : 11:39GMT Time : Wed Jan 26 2022 11:39
BRENT CRUDE OIL 87.790+0.590+0.680%87.97086.710
Open Last Trade : 11:39GMT Time : Wed Jan 26 2022 11:39
NATURAL GAS 4.1000+0.2030+5.2100%4.11803.8570
Open Last Trade : 11:39GMT Time : Wed Jan 26 2022 11:39
US DOLLAR INDEX 96.078+0.150+0.160%96.09595.900
Open Last Trade : 06:39US Time : Wed Jan 26 2022 06:39
US T-BOND 1 YEAR 0.6470+0.0100+1.5800%0.67800.6520
Open Last Trade : 06:39US Time : Wed Jan 26 2022 06:39
US T-BOND 10 YEAR 1.78500.00000.0000%1.79001.7650
Open Last Trade : 06:39US Time : Wed Jan 26 2022 06:39
US T-BOND 30 YEAR 2.1300-0.0020-0.0900%2.13402.1090
Open Last Trade : 06:39US Time : Wed Jan 26 2022 06:39
About Live Index

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.

Live Index | All World Indices | Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more

All World Indices. Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more. Stock Market Live. Live Index. Live Chart. Buy Sell Signal,Stock Market News, Historical Data.

»   All World Indices
»   Indexes
»   Currencies
»   Commodities
»   Futures
»   Stock Market
»   Premarket
»   Economic Calender
»   Stock Market Index
»   Stock Market Chart
»   Live Buy Sell Signal
»   Stock Market News
»   Historical Data