Live Index

SymbolLastChgChg%HighLow
DOW 30 26,613.70+65.51+0.25%26,660.0026,569.80
Open Last Trade : 12:32US Time : Wed Jun 26 2019 12:32
NASDAQ COMPOSITE 7,935.63+50.91+0.65%7,974.287,928.11
Open Last Trade : 12:32US Time : Wed Jun 26 2019 12:32
S&P 500 2,922.93+5.55+0.19%2,932.122,919.88
Open Last Trade : 12:32US Time : Wed Jun 26 2019 12:32
FTSE 100 7,416.39-6.04-0.08%7,435.907,405.54
CloseUK Time : Wed Jun 26 2019 17:32
CAC 40 5,500.72-13.85-0.25%5,531.455,497.22
CloseFrance Time : Wed Jun 26 2019 18:32
DAX 12,245.30+16.88+0.14%12,315.8012,189.50
CloseGermany Time : Wed Jun 26 2019 18:32
NIKKEI 225 21,086.60-107.22-0.51%21,129.6021,035.80
CloseJapan Time : Thu Jun 27 2019 01:32
SHANGHAI COMPOSI 2,976.28-5.79-0.19%2,986.912,958.46
CloseChina Time : Thu Jun 27 2019 00:32
HANG SENG 28,222.00+36.00+0.13%28,268.0027,986.00
CloseHong Kong Time : Thu Jun 27 2019 00:32
NSE NIFTY 11,847.50+51.10+0.43%11,871.8011,757.50
CloseIndia Time : Wed Jun 26 2019 22:02
KOSPI 2,121.85+0.21+0.01%2,128.252,115.72
CloseSouth Korea Time : Thu Jun 27 2019 01:32
EUR/USD 1.1387+0.0022+0.1900%1.13901.1349
Open Last Trade : 16:32GMT Time : Wed Jun 26 2019 16:32
USD/JPY 107.6600+0.4800+0.4500%107.7600107.1100
Open Last Trade : 16:32GMT Time : Wed Jun 26 2019 16:32
GBP/USD 1.2696-0.0001-0.0100%1.27081.2663
Open Last Trade : 16:32GMT Time : Wed Jun 26 2019 16:32
USD/CAD 1.3114-0.0053-0.4000%1.31921.3105
Open Last Trade : 16:32GMT Time : Wed Jun 26 2019 16:32
USD/CNY 6.8894+0.0103+0.1500%6.89216.8798
Open Last Trade : 16:32GMT Time : Wed Jun 26 2019 16:32
AUD/USD 0.6989+0.0032+0.4500%0.69960.6952
Open Last Trade : 16:32GMT Time : Wed Jun 26 2019 16:32
USD/CHF 0.9770+0.0018+0.1800%0.97850.9744
Open Last Trade : 16:32GMT Time : Wed Jun 26 2019 16:32
USD/INR 69.152-0.156-0.220%69.82569.113
Open Last Trade : 16:32GMT Time : Wed Jun 26 2019 16:32
GOLD 1,417.350-1.350-0.100%1,427.8501,405.450
Open Last Trade : 16:32GMT Time : Wed Jun 26 2019 16:32
SILVER 15.172-0.128-0.840%15.35215.162
Open Last Trade : 16:32GMT Time : Wed Jun 26 2019 16:32
CRUDE OIL 58.980+1.150+1.990%59.11058.690
Open Last Trade : 16:32GMT Time : Wed Jun 26 2019 16:32
NATURAL GAS 2.2760+0.0160+0.7100%2.28002.2640
Open Last Trade : 16:32GMT Time : Wed Jun 26 2019 16:32
US DOLLAR INDEX 95.600-0.048-0.050%95.85095.572
Open Last Trade : 12:32US Time : Wed Jun 26 2019 12:32
S&P 500 VIX FUTU 16.480-0.200-1.170%16.78016.230
Open Last Trade : 12:32US Time : Wed Jun 26 2019 12:32

Comments

About

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.