Symbol Last Change % High Low
DOW JONES – US 40,227.60 +114.09 +0.28% 40,414.20 39,869.10
Close US Time : Mon Apr 28 2025 21:58
NASDAQ – US 17,366.10 -16.81 -0.10% 17,467.30 17,128.70
Close US Time : Mon Apr 28 2025 21:58
S&P 500 – US 5,528.75 +3.54 +0.06% 5,553.66 5,468.64
Close US Time : Mon Apr 28 2025 21:58
RUSSELL 2000 – US 1,965.55 +7.93 +0.41% 1,973.94 1,942.02
Close US Time : Mon Apr 28 2025 21:58
S&P TSX – CANADA 24,798.60 +88.08 +0.36% 24,845.50 24,701.70
Close Canada Time : Mon Apr 28 2025 21:58
IPC – MEXICO 56,980.10 +260.01 +0.46% 57,415.90 56,644.40
Close Mexico Time : Mon Apr 28 2025 19:58
FTSE – UK 8,417.34 +2.09 +0.02% 8,452.62 8,415.24
Close UK Time : Tue Apr 29 2025 02:58
CAC 40 – FRANCE 7,573.76 +37.50 +0.50% 7,617.58 7,536.22
Close France Time : Tue Apr 29 2025 03:58
DAX 40 – GERMANY 22,271.70 +29.22 +0.13% 22,443.40 22,255.30
Close Germany Time : Tue Apr 29 2025 03:58
FTSE MIB – ITALY 37,465.50 +117.14 +0.31% 37,718.30 37,430.90
Close Italy Time : Tue Apr 29 2025 03:58
MICEX – RUSSIA 3,142.29 +0.00 +0.00% 3,142.29 3,142.29
Close Russia Time : Tue Apr 29 2025 04:58
NIKKEI 225 – JAPAN 35,840.00 +134.25 +0.38% 36,075.30 35,773.50
Close Japan Time : Tue Apr 29 2025 10:58
SHANGHAI COMPOSITE – CHINA 3,284.63 -3.79 -0.12% 3,284.81 3,277.63
Open Last Trade : 09:58 China Time : Tue Apr 29 2025 09:58
HANG SENG – HONG KONG 22,004.80 +32.87 +0.15% 22,073.40 21,918.10
Open Last Trade : 09:58 Hong Kong Time : Tue Apr 29 2025 09:58
NIFTY 50 – INDIA 24,328.50 +0.00 +0.00% 24,328.50 24,328.50
Close India Time : Tue Apr 29 2025 07:28
KOSPI – KOREA 2,558.11 +9.25 +0.36% 2,560.36 2,542.25
Open Last Trade : 10:58 South Korea Time : Tue Apr 29 2025 10:58
ALL ORDINARIES – AUSTRALIA 8,250.00 +46.10 +0.56% 8,257.10 8,203.90
Open Last Trade : 11:58 Australia Time : Tue Apr 29 2025 11:58
EUR / USD 1.1390 -0.0031 -0.27% 1.1422 1.1388
Open Last Trade : 01:58 GMT Time : Tue Apr 29 2025 01:58
USD / JPY 142.40 +0.39 +0.27% 142.43 142.02
Open Last Trade : 01:58 GMT Time : Tue Apr 29 2025 01:58
GBP / USD 1.3421 -0.0018 -0.13% 1.3443 1.3418
Open Last Trade : 01:58 GMT Time : Tue Apr 29 2025 01:58
USD / CAD 1.3837 +0.0008 +0.06% 1.3841 1.3827
Open Last Trade : 01:58 GMT Time : Tue Apr 29 2025 01:58
USD / CNY 7.2865 -0.0077 -0.11% 7.2886 7.2869
Open Last Trade : 01:58 GMT Time : Tue Apr 29 2025 01:58
AUD / USD 0.6427 -0.0003 -0.05% 0.6433 0.6422
Open Last Trade : 01:58 GMT Time : Tue Apr 29 2025 01:58
USD / CHF 0.8232 +0.0033 +0.40% 0.8234 0.8199
Open Last Trade : 01:58 GMT Time : Tue Apr 29 2025 01:58
USD / INR 85.156 +0.021 +0.02% 85.157 85.166
Open Last Trade : 01:58 GMT Time : Tue Apr 29 2025 01:58
GOLD 3,339.10 -8.60 -0.26% 3,359.30 3,333.10
Open Last Trade : 01:58 GMT Time : Tue Apr 29 2025 01:58
SILVER 33.095 +0.090 +0.27% 33.140 33.005
Open Last Trade : 01:58 GMT Time : Tue Apr 29 2025 01:58
CRUDE OIL 61.920 -0.130 -0.21% 62.060 61.770
Open Last Trade : 01:58 GMT Time : Tue Apr 29 2025 01:58
BRENT CRUDE OIL 65.680 -0.180 -0.27% 65.810 65.520
Open Last Trade : 01:58 GMT Time : Tue Apr 29 2025 01:58
NATURAL GAS 3.1700 +0.2450 +8.34% 3.1860 2.8670
Close GMT Time : Tue Apr 29 2025 01:58
US DOLLAR INDEX 99.170 +0.160 +0.16% 99.190 98.970
Open Last Trade : 21:58 US Time : Mon Apr 28 2025 21:58
S&P 500 VIX 23.580 -0.250 -1.05% 23.880 23.530
Close US Time : Mon Apr 28 2025 21:58
US T-BOND 1 YEAR 3.9310 -0.0300 -0.72% 4.0360 3.9210
Close US Time : Mon Apr 28 2025 21:58
US T-BOND 10 YEAR 4.2060 -0.0600 -1.41% 4.2930 4.2040
Close US Time : Mon Apr 28 2025 21:58
US T-BOND 30 YEAR 4.6810 -0.0570 0.91% 4.7570 4.6790
Close US Time : Mon Apr 28 2025 21:58
About Live Index

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.

Live Index | All World Indices | Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more

All World Indices. Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more. Stock Market Live. Live Index. Live Chart. Buy Sell Signal,Stock Market News, Historical Data.

»   All World Indices
»   Indexes
»   Currencies
»   Commodities
»   Futures
»   Stock Market
»   Premarket
»   Economic Calender
»   Stock Market Index
»   Stock Market Chart
»   Live Buy Sell Signal
»   Stock Market News
»   Historical Data