SymbolLastChgChg%HighLow
DOW 30 28,135.40+3.33+0.01%28,290.7028,028.30
CloseUS Time : Sat Dec 14 2019 21:48
NASDAQ COMPOSITE 8,734.88+17.56+0.20%8,768.878,697.58
CloseUS Time : Sat Dec 14 2019 21:48
S&P 500 3,168.80+0.23+0.01%3,182.683,156.51
CloseUS Time : Sat Dec 14 2019 21:48
S&P TSX 17,003.10+56.23+0.33%17,036.8016,930.00
CloseCanada Time : Sat Dec 14 2019 21:48
BET 9,880.420.000.00%9,880.429,779.39
CloseRomania Time : Sun Dec 15 2019 04:48
FTSE 100 7,353.44+79.97+1.10%7,429.047,223.42
CloseUK Time : Sun Dec 15 2019 02:48
CAC 40 5,919.02+34.76+0.59%5,972.175,907.22
CloseFrance Time : Sun Dec 15 2019 03:48
DAX 13,282.70+61.08+0.46%13,423.4013,255.50
CloseGermany Time : Sun Dec 15 2019 03:48
FTSE MIB 23,329.30-61.62-0.26%23,727.6023,272.20
CloseItaly Time : Sun Dec 15 2019 03:48
MICEX 2,996.63+13.77+0.46%3,000.102,984.92
CloseRussia Time : Sun Dec 15 2019 05:48
NIKKEI 225 24,023.10+598.29+2.55%24,050.0023,775.70
CloseJapan Time : Sun Dec 15 2019 11:48
SHANGHAI COMPOSI 2,967.68+51.98+1.78%2,969.982,935.85
CloseChina Time : Sun Dec 15 2019 10:48
HANG SENG 27,687.80+693.62+2.57%27,687.8027,405.30
CloseHong Kong Time : Sun Dec 15 2019 10:48
NSE NIFTY 12,086.70+114.90+0.96%12,098.8012,023.60
CloseIndia Time : Sun Dec 15 2019 08:18
KOSPI 2,170.25+32.90+1.54%2,170.252,159.45
CloseSouth Korea Time : Sun Dec 15 2019 11:48
ALL ORDINARIES 6,844.60+33.80+0.50%6,855.206,810.80
CloseAustralia Time : Sun Dec 15 2019 13:48
EUR/USD 1.1122-0.0006-0.0500%1.12001.1112
CloseGMT Time : Sun Dec 15 2019 02:48
USD/JPY 109.3400+0.0400+0.0400%109.7100109.2100
CloseGMT Time : Sun Dec 15 2019 02:48
GBP/USD 1.3326+0.0164+1.2500%1.35151.3163
CloseGMT Time : Sun Dec 15 2019 02:48
USD/CAD 1.3168-0.0014-0.1100%1.32051.3149
CloseGMT Time : Sun Dec 15 2019 02:48
USD/CNY 6.9895+0.0086+0.1200%7.00256.9609
CloseGMT Time : Sun Dec 15 2019 02:48
AUD/USD 0.6876-0.0032-0.4600%0.69390.6864
CloseGMT Time : Sun Dec 15 2019 02:48
USD/CHF 0.9842-0.0008-0.0800%0.98630.9808
CloseGMT Time : Sun Dec 15 2019 02:48
USD/INR 70.798+0.238+0.340%70.88570.525
CloseGMT Time : Sun Dec 15 2019 02:48
GOLD 1,480.200+7.900+0.540%1,482.3501,466.200
CloseGMT Time : Sun Dec 15 2019 02:48
SILVER 17.000+0.051+0.300%17.08716.898
CloseGMT Time : Sun Dec 15 2019 02:48
CRUDE OIL 59.770+0.590+1.000%60.45059.280
CloseGMT Time : Sun Dec 15 2019 02:48
NATURAL GAS 2.3060-0.0220-0.9500%2.34002.2530
CloseGMT Time : Sun Dec 15 2019 02:48
US DOLLAR INDEX 97.178-0.206-0.210%97.23596.715
CloseUS Time : Sat Dec 14 2019 21:48
S&P 500 VIX FUTU 12.680-0.940-6.940%14.03012.570
CloseUS Time : Sat Dec 14 2019 21:48
About

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.