Live Index

SymbolLastChgChg%HighLow
DOW 30 24,322.30+238.51+0.99%24,402.5024,128.70
Close Last Trade : 18:50US Time : Thu Apr 26 2018 18:50
NASDAQ 100 7,118.68+114.94+1.64%7,143.947,055.66
Close Last Trade : 18:50US Time : Thu Apr 26 2018 18:50
S&P 500 2,666.94+27.54+1.04%2,676.482,647.16
Close Last Trade : 18:50US Time : Thu Apr 26 2018 18:50
FTSE 100 7,421.43+42.11+0.57%7,421.437,355.00
Close Last Trade : 23:50UK Time : Thu Apr 26 2018 23:50
CAC 40 5,453.58+40.29+0.74%5,460.015,407.58
Close Last Trade : 00:50France Time : Fri Apr 27 2018 00:50
DAX 12,500.50+78.17+0.63%12,503.2012,384.00
Close Last Trade : 00:50Germany Time : Fri Apr 27 2018 00:50
NIKKEI 225 22,319.60+104.29+0.47%22,381.7022,265.20
Close Last Trade : 07:50Japan Time : Fri Apr 27 2018 07:50
SHANGHAI COMPOSI 3,075.03-42.94-1.38%3,121.933,067.93
Close Last Trade : 06:50China Time : Fri Apr 27 2018 06:50
HANG SENG 30,007.70-320.47-1.06%30,463.4029,871.20
Close Last Trade : 06:50Hong Kong Time : Fri Apr 27 2018 06:50
NSE NIFTY 10,617.80+47.25+0.45%10,628.4010,559.70
Close Last Trade : 04:20India Time : Fri Apr 27 2018 04:20
KOSPI 2,475.64+26.83+1.10%2,484.092,456.20
Close Last Trade : 07:50South Korea Time : Fri Apr 27 2018 07:50
EUR/USD 1.2179+0.0018+0.1500%1.21821.2160
Open Last Trade : 22:50GMT Time : Thu Apr 26 2018 22:50
USD/JPY 109.2800-0.1500-0.1400%109.4700109.2500
Open Last Trade : 22:50GMT Time : Thu Apr 26 2018 22:50
GBP/USD 1.3948+0.0017+0.1200%1.39971.3918
Open Last Trade : 22:50GMT Time : Thu Apr 26 2018 22:50
USD/CAD 1.2831-0.0013-0.1000%1.28691.2830
Open Last Trade : 22:50GMT Time : Thu Apr 26 2018 22:50
USD/CNY 6.3237-0.0031-0.0500%6.32896.3205
Open Last Trade : 22:50GMT Time : Thu Apr 26 2018 22:50
AUD/USD 0.7576+0.0012+0.1600%0.75800.7562
Open Last Trade : 22:50GMT Time : Thu Apr 26 2018 22:50
USD/CHF 0.9823-0.0010-0.1000%0.98490.9783
Open Last Trade : 22:50GMT Time : Thu Apr 26 2018 22:50
USD/INR 66.832-0.089-0.130%66.95066.795
Open Last Trade : 22:50GMT Time : Thu Apr 26 2018 22:50
GOLD 1,324.900+2.100+0.160%1,325.9001,322.500
Open Last Trade : 22:50GMT Time : Thu Apr 26 2018 22:50
SILVER 16.545+0.043+0.260%16.56016.515
Open Last Trade : 22:50GMT Time : Thu Apr 26 2018 22:50
CRUDE OIL 68.410+0.360+0.530%68.44067.970
Open Last Trade : 22:50GMT Time : Thu Apr 26 2018 22:50
NATURAL GAS 2.8120-0.0020-0.0700%2.81602.8090
Open Last Trade : 22:50GMT Time : Thu Apr 26 2018 22:50
US DOLLAR INDEX 90.940-0.090-0.100%91.03090.920
Open Last Trade : 18:50US Time : Thu Apr 26 2018 18:50
S&P 500 VIX FUTU 16.240-1.600-8.970%18.12016.240
Close Last Trade : 18:50US Time : Thu Apr 26 2018 18:50

Comments

About

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.