| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 40,589.30 | +654.27 | +1.64% | 40,753.80 | 40,140.90 |
| Close | US Time : Fri Jul 26 2024 23:32 |
| NASDAQ – US | | 17,357.90 | +176.16 | +1.03% | 17,454.60 | 17,240.00 |
| Close | US Time : Fri Jul 26 2024 23:32 |
| S&P 500 – US | | 5,459.10 | +59.88 | +1.11% | 5,488.32 | 5,430.70 |
| Close | US Time : Fri Jul 26 2024 23:32 |
| RUSSELL 2000 – US | | 2,260.07 | +37.09 | +1.67% | 2,267.91 | 2,238.67 |
| Close | US Time : Fri Jul 26 2024 23:32 |
| S&P TSX – CANADA | | 22,814.80 | +206.78 | +0.91% | 22,843.20 | 22,683.90 |
| Close | Canada Time : Fri Jul 26 2024 23:32 |
| IPC – MEXICO | | 52,819.60 | -112.29 | -0.21% | 53,157.30 | 52,559.30 |
| Close | Mexico Time : Fri Jul 26 2024 21:32 |
| FTSE – UK | | 8,285.71 | +99.36 | +1.21% | 8,290.33 | 8,181.23 |
| Close | UK Time : Sat Jul 27 2024 04:32 |
| CAC 40 – FRANCE | | 7,517.68 | +90.66 | +1.22% | 7,526.27 | 7,427.47 |
| Close | France Time : Sat Jul 27 2024 05:32 |
| |
| DAX 40 – GERMANY | | 18,417.60 | +118.83 | +0.65% | 18,428.90 | 18,218.50 |
| Close | Germany Time : Sat Jul 27 2024 05:32 |
| FTSE MIB – ITALY | | 33,812.40 | +41.37 | +0.12% | 33,888.80 | 33,675.90 |
| Close | Italy Time : Sat Jul 27 2024 05:32 |
| MICEX – RUSSIA | | 3,215.91 | +44.22 | +1.39% | 3,219.65 | 3,160.17 |
| Close | Russia Time : Sat Jul 27 2024 06:32 |
| NIKKEI 225 – JAPAN | | 37,667.40 | -202.10 | -0.53% | 38,106.00 | 37,611.20 |
| Close | Japan Time : Sat Jul 27 2024 12:32 |
| SHANGHAI COMPOSITE – CHINA | | 2,890.90 | +4.16 | +0.14% | 2,899.12 | 2,875.40 |
| Close | China Time : Sat Jul 27 2024 11:32 |
| HANG SENG – HONG KONG | | 17,021.30 | +16.34 | +0.10% | 17,229.20 | 16,924.60 |
| Close | Hong Kong Time : Sat Jul 27 2024 11:32 |
| NIFTY 50 – INDIA | | 24,834.80 | +428.75 | +1.76% | 24,861.20 | 24,410.90 |
| Close | India Time : Sat Jul 27 2024 09:02 |
| KOSPI – KOREA | | 2,731.90 | +21.25 | +0.78% | 2,738.40 | 2,715.75 |
| Close | South Korea Time : Sat Jul 27 2024 12:32 |
| ALL ORDINARIES – AUSTRALIA | | 8,153.40 | +59.10 | +0.73% | 8,171.90 | 8,094.30 |
| Close | Australia Time : Sat Jul 27 2024 13:32 |
| GOLD | | 2,385.70 | +32.20 | +1.37% | 2,389.70 | 2,354.60 |
| Close | GMT Time : Sat Jul 27 2024 03:32 |
| SILVER | | 28.070 | +0.095 | +0.34% | 28.220 | 27.750 |
| Close | GMT Time : Sat Jul 27 2024 03:32 |
| CRUDE OIL | | 76.440 | -1.840 | -2.35% | 78.600 | 76.190 |
| Close | GMT Time : Sat Jul 27 2024 03:32 |
| BRENT CRUDE OIL | | 81.130 | -1.820 | -2.21% | 82.600 | 80.340 |
| Close | GMT Time : Sat Jul 27 2024 03:32 |
| NATURAL GAS | | 1.9940 | -0.0470 | -2.30% | 2.0840 | 1.9940 |
| Close | GMT Time : Sat Jul 27 2024 03:32 |
| US DOLLAR INDEX | | 104.33 | -0.03 | -0.03% | 104.45 | 104.21 |
| Close | US Time : Fri Jul 26 2024 23:32 |
| S&P 500 VIX | | 16.080 | -1.060 | -6.21% | 17.150 | 16.050 |
| Close | US Time : Fri Jul 26 2024 23:32 |
| US T-BOND 1 YEAR | | 4.8030 | -0.0440 | -0.91% | 4.8000 | 4.8440 |
| Close | US Time : Fri Jul 26 2024 23:32 |
| US T-BOND 10 YEAR | | 4.1930 | -0.0620 | -1.46% | 4.2630 | 4.1880 |
| Close | US Time : Fri Jul 26 2024 23:32 |
| US T-BOND 30 YEAR | | 4.4540 | -0.0450 | -1.00% | 4.5130 | 4.4420 |
| Close | US Time : Fri Jul 26 2024 23:32 |
