| Symbol | Last | Change | % | High | Low | |
|---|---|---|---|---|---|---|
| DOW JONES – US | 28,725.50 | -500.10 | -1.71% | 29,355.80 | 28,715.80 | |
| Close | US Time : Sun Oct 02 2022 15:37 | |||||
| NASDAQ – US | 10,575.60 | -161.89 | -1.51% | 10,883.00 | 10,572.30 | |
| Close | US Time : Sun Oct 02 2022 15:37 | |||||
| S&P 500 – US | 3,585.62 | -54.85 | -1.51% | 3,671.44 | 3,584.13 | |
| Close | US Time : Sun Oct 02 2022 15:37 | |||||
| RUSSELL 2000 – US | 1,664.72 | -10.21 | -0.61% | 1,707.75 | 1,664.27 | |
| Close | US Time : Sun Oct 02 2022 15:37 | |||||
| S&P TSX – CANADA | 18,444.20 | +2.38 | +0.01% | 18,685.00 | 18,381.10 | |
| Close | Canada Time : Sun Oct 02 2022 15:37 | |||||
| IPC – MEXICO | 44,626.80 | -475.75 | -1.05% | 45,300.30 | 44,558.80 | |
| Close | Mexico Time : Sun Oct 02 2022 14:37 | |||||
| FTSE – UK | 6,893.81 | +12.22 | +0.18% | 6,954.92 | 6,840.07 | |
| Close | UK Time : Sun Oct 02 2022 20:37 | |||||
| CAC – FRANCE | 5,762.34 | +85.47 | +1.51% | 5,770.78 | 5,688.34 | |
| Close | France Time : Sun Oct 02 2022 21:37 | |||||
| DAX – GERMANY | 12,114.40 | +138.81 | +1.16% | 12,137.80 | 11,973.90 | |
| Close | Germany Time : Sun Oct 02 2022 21:37 | |||||
| FTSE MIB – ITALY | 20,648.80 | +295.87 | +1.45% | 20,692.20 | 20,415.60 | |
| Close | Italy Time : Sun Oct 02 2022 21:37 | |||||
| MICEX – RUSSIA | 1,957.31 | +3.54 | +0.18% | 2,005.21 | 1,872.95 | |
| Close | Russia Time : Sun Oct 02 2022 22:37 | |||||
| NIKKEI – JAPAN | 25,937.20 | -484.84 | -1.83% | 26,273.70 | 25,805.60 | |
| Close | Japan Time : Mon Oct 03 2022 04:37 | |||||
| SHANGHAI COMPOSITE – CHINA | 3,024.39 | -16.81 | -0.55% | 3,054.61 | 3,021.93 | |
| Close | China Time : Mon Oct 03 2022 03:37 | |||||
| HANG SENG – HONG KONG | 17,222.80 | +56.96 | +0.33% | 17,344.80 | 17,016.30 | |
| Close | Hong Kong Time : Mon Oct 03 2022 03:37 | |||||
| NIFTY – INDIA | 17,094.30 | +276.25 | +1.64% | 17,187.10 | 16,747.70 | |
| Close | India Time : Mon Oct 03 2022 01:07 | |||||
| KOSPI – KOREA | 2,155.49 | -15.44 | -0.71% | 2,177.20 | 2,134.77 | |
| Close | South Korea Time : Mon Oct 03 2022 04:37 | |||||
| ALL ORDINARIES – AUSTRALIA | 6,678.70 | +0.00 | +0.00% | 0.00 | 0.00 | |
| Close | Australia Time : Mon Oct 03 2022 06:37 | |||||
| EUR / USD | 0.9801 | -0.0013 | -0.13% | 0.9853 | 0.9735 | |
| Close | GMT Time : Sun Oct 02 2022 19:37 | |||||
| USD / JPY | 144.52 | -0.22 | -0.16% | 144.82 | 144.21 | |
| Close | GMT Time : Sun Oct 02 2022 19:37 | |||||
| GBP / USD | 1.1172 | +0.0057 | +0.51% | 1.1234 | 1.1026 | |
| Close | GMT Time : Sun Oct 02 2022 19:37 | |||||
| USD / CAD | 1.3830 | +0.0153 | +1.12% | 1.3839 | 1.3658 | |
| Close | GMT Time : Sun Oct 02 2022 19:37 | |||||
| USD / CNY | 7.1160 | -0.0090 | -0.13% | 7.1343 | 7.0840 | |
| Close | GMT Time : Sun Oct 02 2022 19:37 | |||||
| AUD / USD | 0.6410 | +0.0008 | +0.12% | 0.6522 | 0.6390 | |
| Close | GMT Time : Sun Oct 02 2022 19:37 | |||||
| USD / CHF | 0.9872 | +0.0003 | +0.04% | 0.9879 | 0.9739 | |
| Close | GMT Time : Sun Oct 02 2022 19:37 | |||||
| USD / INR | 81.521 | +0.060 | +0.07% | 81.720 | 81.155 | |
| Close | GMT Time : Sun Oct 02 2022 19:37 | |||||
| GOLD | 1,672.00 | +0.00 | +0.00% | 0.00 | 0.00 | |
| Close | GMT Time : Sun Oct 02 2022 19:37 | |||||
| SILVER | 19.039 | +0.000 | +0.00% | 0.000 | 0.000 | |
| Close | GMT Time : Sun Oct 02 2022 19:37 | |||||
| CRUDE OIL | 79.490 | +0.000 | +0.00% | 0.000 | 0.000 | |
| Close | GMT Time : Sun Oct 02 2022 19:37 | |||||
| BRENT CRUDE OIL | 85.140 | +0.000 | +0.00% | 0.000 | 0.000 | |
| Close | GMT Time : Sun Oct 02 2022 19:37 | |||||
| NATURAL GAS | 6.7660 | +0.0000 | +0.00% | 0.0000 | 0.0000 | |
| Close | GMT Time : Sun Oct 02 2022 19:37 | |||||
| US DOLLAR INDEX | 112.17 | -0.08 | -0.07% | 112.67 | 111.58 | |
| Close | US Time : Sun Oct 02 2022 15:37 | |||||
| S&P 500 VIX | 31.320 | +0.380 | +1.22% | 31.600 | 29.830 | |
| Close | US Time : Sun Oct 02 2022 15:37 | |||||
| US T-BOND 1 YEAR | 4.0320 | +0.0610 | +0.00% | 4.0400 | 3.9440 | |
| Close | US Time : Sun Oct 02 2022 15:37 | |||||
| US T-BOND 10 YEAR | 3.8290 | +0.0820 | +0.00% | 3.8430 | 3.6820 | |
| Close | US Time : Sun Oct 02 2022 15:37 | |||||
| US T-BOND 30 YEAR | 3.7810 | +0.0880 | +0.00% | 3.7870 | 3.6300 | |
| Close | US Time : Sun Oct 02 2022 15:37 | |||||
