| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 42,828.00 | -103.58 | -0.24% | 42,876.80 | 42,718.30 |
| Open Last Trade : 10:54 | US Time : Tue Oct 22 2024 10:55 |
| NASDAQ – US | | 18,525.60 | -14.40 | -0.08% | 18,549.70 | 18,413.50 |
| Open Last Trade : 10:54 | US Time : Tue Oct 22 2024 10:55 |
| S&P 500 – US | | 5,836.40 | -17.58 | -0.30% | 5,840.04 | 5,821.17 |
| Open Last Trade : 10:54 | US Time : Tue Oct 22 2024 10:55 |
| RUSSELL 2000 – US | | 2,227.84 | -11.87 | -0.53% | 2,235.77 | 2,225.06 |
| Close | US Time : Tue Oct 22 2024 10:55 |
| S&P TSX – CANADA | | 24,584.30 | -138.99 | -0.56% | 24,687.30 | 24,565.20 |
| Close | Canada Time : Tue Oct 22 2024 10:55 |
| IPC – MEXICO | | 52,104.70 | -710.13 | -1.34% | 52,753.30 | 52,100.00 |
| Close | Mexico Time : Tue Oct 22 2024 08:55 |
| FTSE – UK | | 8,308.24 | -10.00 | -0.12% | 8,318.24 | 8,252.40 |
| Open Last Trade : 15:54 | UK Time : Tue Oct 22 2024 15:55 |
| CAC 40 – FRANCE | | 7,544.75 | +8.52 | +0.11% | 7,545.14 | 7,472.16 |
| Open Last Trade : 16:54 | France Time : Tue Oct 22 2024 16:55 |
| |
| DAX 40 – GERMANY | | 19,456.50 | -4.69 | -0.02% | 19,591.50 | 19,368.70 |
| Open Last Trade : 16:54 | Germany Time : Tue Oct 22 2024 16:55 |
| FTSE MIB – ITALY | | 34,706.10 | -249.89 | -0.71% | 34,945.80 | 34,510.90 |
| Open Last Trade : 16:54 | Italy Time : Tue Oct 22 2024 16:55 |
| NIKKEI 225 – JAPAN | | 38,412.00 | -542.64 | -1.39% | 38,995.00 | 38,200.80 |
| Close | Japan Time : Tue Oct 22 2024 23:55 |
| SHANGHAI COMPOSITE – CHINA | | 3,285.87 | +17.76 | +0.54% | 3,294.96 | 3,255.14 |
| Close | China Time : Tue Oct 22 2024 22:55 |
| HANG SENG – HONG KONG | | 20,498.90 | +20.49 | +0.10% | 20,629.50 | 20,380.00 |
| Close | Hong Kong Time : Tue Oct 22 2024 22:55 |
| NIFTY 50 – INDIA | | 24,472.10 | -309.00 | -1.25% | 24,882.00 | 24,445.80 |
| Close | India Time : Tue Oct 22 2024 20:25 |
| KOSPI – KOREA | | 2,593.82 | -15.48 | -0.59% | 2,618.32 | 2,587.96 |
| Close | South Korea Time : Tue Oct 22 2024 23:55 |
| ALL ORDINARIES – AUSTRALIA | | 8,469.00 | -135.10 | -1.57% | 8,604.10 | 8,465.90 |
| Close | Australia Time : Wed Oct 23 2024 01:55 |
| GOLD | | 2,754.60 | +15.70 | +0.57% | 2,756.80 | 2,733.50 |
| Open Last Trade : 14:54 | GMT Time : Tue Oct 22 2024 14:55 |
| SILVER | | 34.725 | +0.647 | +1.90% | 34.850 | 33.970 |
| Open Last Trade : 14:54 | GMT Time : Tue Oct 22 2024 14:55 |
| CRUDE OIL | | 71.810 | +1.250 | +1.77% | 72.210 | 70.050 |
| Open Last Trade : 14:54 | GMT Time : Tue Oct 22 2024 14:55 |
| BRENT CRUDE OIL | | 75.420 | +1.130 | +1.52% | 75.950 | 73.570 |
| Open Last Trade : 14:54 | GMT Time : Tue Oct 22 2024 14:55 |
| NATURAL GAS | | 2.3110 | -0.0010 | -0.04% | 2.3750 | 2.2710 |
| Open Last Trade : 14:54 | GMT Time : Tue Oct 22 2024 14:55 |
| US DOLLAR INDEX | | 104.01 | +0.00 | +0.00% | 104.09 | 103.82 |
| Open Last Trade : 10:54 | US Time : Tue Oct 22 2024 10:55 |
| S&P 500 VIX | | 18.630 | +0.270 | +1.49% | 18.830 | 18.300 |
| Open Last Trade : 10:55 | US Time : Tue Oct 22 2024 10:55 |
| US T-BOND 1 YEAR | | 4.2560 | +0.0020 | +0.06% | 4.3000 | 4.2460 |
| Open Last Trade : 10:54 | US Time : Tue Oct 22 2024 10:55 |
| US T-BOND 10 YEAR | | 4.1920 | +0.0100 | +-0.08% | 4.2220 | 4.1640 |
| Open Last Trade : 10:54 | US Time : Tue Oct 22 2024 10:55 |
| US T-BOND 30 YEAR | | 4.4900 | +0.0040 | +-0.07% | 4.5290 | 4.4640 |
| Open Last Trade : 10:54 | US Time : Tue Oct 22 2024 10:55 |
