| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 33,336.70 | +27.16 | +0.08% | 33,651.80 | 33,289.80 |
| Close | US Time : Fri Aug 12 2022 02:08 |
| NASDAQ – US | | 12,779.90 | -74.89 | -0.58% | 0.00 | 0.00 |
| Close | US Time : Fri Aug 12 2022 02:08 |
| S&P 500 – US | | 4,207.27 | -2.97 | -0.07% | 4,257.91 | 4,201.41 |
| Close | US Time : Fri Aug 12 2022 02:08 |
| RUSSELL 2000 – US | | 1,975.26 | +6.01 | +0.31% | 2,005.21 | 1,972.63 |
| Close | US Time : Fri Aug 12 2022 02:08 |
| S&P TSX – CANADA | | 19,991.90 | +105.94 | +0.53% | 20,100.60 | 19,961.10 |
| Close | Canada Time : Fri Aug 12 2022 02:08 |
| IPC – MEXICO | | 48,460.60 | +652.34 | +1.36% | 48,536.70 | 47,691.10 |
| Close | Mexico Time : Fri Aug 12 2022 01:08 |
| FTSE – UK | | 7,465.91 | -41.20 | -0.55% | 7,515.00 | 7,460.11 |
| Close | UK Time : Fri Aug 12 2022 07:08 |
| |
| CAC – FRANCE | | 6,544.67 | +0.00 | +0.00% | 0.00 | 0.00 |
| Close | France Time : Fri Aug 12 2022 08:08 |
| DAX – GERMANY | | 13,694.50 | +0.00 | +0.00% | 0.00 | 0.00 |
| Close | Germany Time : Fri Aug 12 2022 08:08 |
| FTSE MIB – ITALY | | 22,858.20 | +155.74 | +0.69% | 22,870.00 | 22,755.40 |
| Close | Italy Time : Fri Aug 12 2022 08:08 |
| MICEX – RUSSIA | | 2,133.11 | +0.00 | +0.00% | 0.00 | 0.00 |
| Close | Russia Time : Fri Aug 12 2022 09:08 |
| NIKKEI – JAPAN | | 28,502.70 | +683.34 | +2.46% | 28,521.20 | 28,207.90 |
| Close | Japan Time : Fri Aug 12 2022 15:08 |
| SHANGHAI COMPOSITE – CHINA | | 3,278.99 | -2.68 | -0.08% | 3,288.22 | 3,272.84 |
| Open Last Trade : 14:08 | China Time : Fri Aug 12 2022 14:08 |
| HANG SENG – HONG KONG | | 20,157.80 | +75.38 | +0.38% | 20,208.00 | 20,011.40 |
| Open Last Trade : 14:08 | Hong Kong Time : Fri Aug 12 2022 14:08 |
| NIFTY – INDIA | | 17,685.50 | +26.50 | +0.15% | 17,687.90 | 17,597.80 |
| Open Last Trade : 11:38 | India Time : Fri Aug 12 2022 11:38 |
| KOSPI – KOREA | | 2,526.01 | +2.23 | +0.09% | 2,533.20 | 2,514.31 |
| Open Last Trade : 15:08 | South Korea Time : Fri Aug 12 2022 15:08 |
| ALL ORDINARIES – AUSTRALIA | | 7,277.60 | -47.80 | -0.65% | 7,325.40 | 7,268.90 |
| Close | Australia Time : Fri Aug 12 2022 16:08 |
| EUR / USD | | 1.0319 | +0.0002 | +0.02% | 1.0328 | 1.0305 |
| Open Last Trade : 06:08 | GMT Time : Fri Aug 12 2022 06:08 |
| USD / JPY | | 133.26 | +0.26 | +0.20% | 133.49 | 132.88 |
| Open Last Trade : 06:08 | GMT Time : Fri Aug 12 2022 06:08 |
| GBP / USD | | 1.2196 | -0.0016 | -0.14% | 1.2214 | 1.2177 |
| Open Last Trade : 06:08 | GMT Time : Fri Aug 12 2022 06:08 |
| USD / CAD | | 1.2743 | -0.0018 | -0.14% | 1.2772 | 1.2742 |
| Open Last Trade : 06:08 | GMT Time : Fri Aug 12 2022 06:08 |
| USD / CNY | | 6.7359 | -0.0088 | -0.13% | 6.7465 | 6.7342 |
| Open Last Trade : 06:08 | GMT Time : Fri Aug 12 2022 06:08 |
| AUD / USD | | 0.7122 | +0.0018 | +0.25% | 0.7125 | 0.7089 |
| Open Last Trade : 06:08 | GMT Time : Fri Aug 12 2022 06:08 |
| USD / CHF | | 0.9418 | +0.0011 | +0.12% | 0.9427 | 0.9407 |
| Open Last Trade : 06:08 | GMT Time : Fri Aug 12 2022 06:08 |
| USD / INR | | 79.683 | +0.020 | +0.03% | 79.871 | 79.585 |
| Open Last Trade : 06:08 | GMT Time : Fri Aug 12 2022 06:08 |
| GOLD | | 1,806.00 | -1.20 | -0.07% | 1,807.90 | 1,801.80 |
| Open Last Trade : 06:08 | GMT Time : Fri Aug 12 2022 06:08 |
| SILVER | | 20.355 | +0.006 | +0.03% | 20.395 | 20.190 |
| Open Last Trade : 06:08 | GMT Time : Fri Aug 12 2022 06:08 |
| CRUDE OIL | | 93.880 | -0.460 | -0.49% | 94.210 | 93.600 |
| Open Last Trade : 06:08 | GMT Time : Fri Aug 12 2022 06:08 |
| BRENT CRUDE OIL | | 99.200 | -0.400 | -0.40% | 99.510 | 98.870 |
| Open Last Trade : 06:08 | GMT Time : Fri Aug 12 2022 06:08 |
| NATURAL GAS | | 8.6670 | -0.2070 | -2.33% | 8.7420 | 8.6560 |
| Open Last Trade : 06:08 | GMT Time : Fri Aug 12 2022 06:08 |
| US DOLLAR INDEX | | 105.17 | +0.08 | +0.08% | 105.29 | 105.09 |
| Open Last Trade : 02:08 | US Time : Fri Aug 12 2022 02:08 |
| S&P 500 VIX | | 21.480 | -0.020 | -0.09% | 21.650 | 21.400 |
| Open Last Trade : 02:08 | US Time : Fri Aug 12 2022 02:08 |
| US T-BOND 1 YEAR | | 3.2790 | +0.0260 | +0.00% | 3.2930 | 3.2610 |
| Close | US Time : Fri Aug 12 2022 02:08 |
| US T-BOND 10 YEAR | | 2.8730 | -0.0150 | 0.00% | 2.9000 | 2.8530 |
| Close | US Time : Fri Aug 12 2022 02:08 |
| US T-BOND 30 YEAR | | 3.1470 | -0.0120 | 0.00% | 3.1690 | 3.1290 |
| Close | US Time : Fri Aug 12 2022 02:08 |
