| Symbol | Last | Chg | Chg% | High | Low | |
|---|---|---|---|---|---|---|
| DOW JONES – US | 34,297.70 | -66.77 | -0.19% | 34,591.00 | 33,545.50 | |
| Close | US Time : Wed Jan 26 2022 06:39 | |||||
| NASDAQ – US | 13,539.30 | -315.80 | -2.28% | 13,781.60 | 13,414.10 | |
| Close | US Time : Wed Jan 26 2022 06:39 | |||||
| S&P 500 – US | 4,356.45 | -53.68 | -1.22% | 4,411.01 | 4,287.11 | |
| Close | US Time : Wed Jan 26 2022 06:39 | |||||
| RUSSELL 2000 – US | 2,004.80 | -28.71 | -1.41% | 2,030.84 | 1,966.10 | |
| Close | US Time : Wed Jan 26 2022 06:39 | |||||
| S&P TSX – CANADA | 20,591.00 | +19.68 | +0.10% | 20,746.70 | 20,130.40 | |
| Close | Canada Time : Wed Jan 26 2022 06:39 | |||||
| IPC – MEXICO | 51,104.40 | +213.80 | +0.42% | 51,285.50 | 50,006.60 | |
| Close | Mexico Time : Wed Jan 26 2022 05:39 | |||||
| FTSE – UK | 7,498.64 | +127.18 | +1.73% | 7,507.40 | 7,437.36 | |
| Open Last Trade : 11:39 | UK Time : Wed Jan 26 2022 11:39 | |||||
| CAC – FRANCE | 6,991.47 | +153.51 | +2.24% | 6,995.92 | 6,901.74 | |
| Open Last Trade : 12:39 | France Time : Wed Jan 26 2022 12:39 | |||||
| DAX – GERMANY | 15,460.00 | +336.15 | +2.22% | 15,468.30 | 15,231.30 | |
| Open Last Trade : 12:39 | Germany Time : Wed Jan 26 2022 12:39 | |||||
| MICEX – RUSSIA | 3,373.24 | +114.50 | +3.51% | 3,379.62 | 3,276.06 | |
| Open Last Trade : 14:39 | Russia Time : Wed Jan 26 2022 14:39 | |||||
| NIKKEI – JAPAN | 27,025.50 | -105.84 | -0.39% | 27,185.00 | 26,854.00 | |
| Close | Japan Time : Wed Jan 26 2022 20:39 | |||||
| SHANGHAI COMPOSITE – CHINA | 3,455.67 | +22.61 | +0.66% | 3,462.12 | 3,417.76 | |
| Close | China Time : Wed Jan 26 2022 19:39 | |||||
| HANG SENG – HONG KONG | 24,211.90 | -31.74 | -0.13% | 24,476.00 | 24,103.60 | |
| Close | Hong Kong Time : Wed Jan 26 2022 19:39 | |||||
| NIFTY – INDIA | 17,277.90 | +128.85 | +0.75% | 17,309.20 | 16,836.80 | |
| Close | India Time : Wed Jan 26 2022 17:09 | |||||
| KOSPI – KOREA | 2,709.24 | -11.15 | -0.41% | 2,744.14 | 2,708.10 | |
| Close | South Korea Time : Wed Jan 26 2022 20:39 | |||||
| ALL ORDINARIES – AUSTRALIA | 7,248.10 | -193.40 | -2.60% | 7,441.50 | 7,205.90 | |
| Close | Australia Time : Wed Jan 26 2022 22:39 | |||||
| EUR / USD | 1.1279 | -0.0021 | -0.1800% | 1.1311 | 1.1276 | |
| Open Last Trade : 11:39 | GMT Time : Wed Jan 26 2022 11:39 | |||||
| USD / JPY | 114.18 | +0.32 | +0.28% | 114.24 | 113.78 | |
| Open Last Trade : 11:39 | GMT Time : Wed Jan 26 2022 11:39 | |||||
| GBP / USD | 1.3514 | +0.0018 | +0.1300% | 1.3524 | 1.3493 | |
| Open Last Trade : 11:39 | GMT Time : Wed Jan 26 2022 11:39 | |||||
| USD / CAD | 1.2572 | -0.0055 | -0.4400% | 1.2632 | 1.2564 | |
| Open Last Trade : 11:39 | GMT Time : Wed Jan 26 2022 11:39 | |||||
| USD / CNY | 6.3229 | -0.0051 | -0.0800% | 6.3280 | 6.3205 | |
| Open Last Trade : 11:39 | GMT Time : Wed Jan 26 2022 11:39 | |||||
| AUD / USD | 0.7172 | +0.0024 | +0.3400% | 0.7177 | 0.7149 | |
| Open Last Trade : 11:39 | GMT Time : Wed Jan 26 2022 11:39 | |||||
| USD / CHF | 0.9202 | +0.0021 | +0.2300% | 0.9208 | 0.9172 | |
| Open Last Trade : 11:39 | GMT Time : Wed Jan 26 2022 11:39 | |||||
| USD / INR | 74.874 | +0.108 | +0.140% | 75.032 | 74.696 | |
| Open Last Trade : 11:39 | GMT Time : Wed Jan 26 2022 11:39 | |||||
| GOLD | 1,844.90 | -7.65 | -0.41% | 1,850.15 | 1,843.85 | |
| Open Last Trade : 11:39 | GMT Time : Wed Jan 26 2022 11:39 | |||||
| SILVER | 23.935 | +0.037 | +0.150% | 23.980 | 23.712 | |
| Open Last Trade : 11:39 | GMT Time : Wed Jan 26 2022 11:39 | |||||
| CRUDE OIL | 86.040 | +0.430 | +0.500% | 86.250 | 85.020 | |
| Open Last Trade : 11:39 | GMT Time : Wed Jan 26 2022 11:39 | |||||
| BRENT CRUDE OIL | 87.790 | +0.590 | +0.680% | 87.970 | 86.710 | |
| Open Last Trade : 11:39 | GMT Time : Wed Jan 26 2022 11:39 | |||||
| NATURAL GAS | 4.1000 | +0.2030 | +5.2100% | 4.1180 | 3.8570 | |
| Open Last Trade : 11:39 | GMT Time : Wed Jan 26 2022 11:39 | |||||
| US DOLLAR INDEX | 96.078 | +0.150 | +0.160% | 96.095 | 95.900 | |
| Open Last Trade : 06:39 | US Time : Wed Jan 26 2022 06:39 | |||||
| US T-BOND 1 YEAR | 0.6470 | +0.0100 | +1.5800% | 0.6780 | 0.6520 | |
| Open Last Trade : 06:39 | US Time : Wed Jan 26 2022 06:39 | |||||
| US T-BOND 10 YEAR | 1.7850 | 0.0000 | 0.0000% | 1.7900 | 1.7650 | |
| Open Last Trade : 06:39 | US Time : Wed Jan 26 2022 06:39 | |||||
| US T-BOND 30 YEAR | 2.1300 | -0.0020 | -0.0900% | 2.1340 | 2.1090 | |
| Open Last Trade : 06:39 | US Time : Wed Jan 26 2022 06:39 | |||||
