Live Index

SymbolLastChgChg%HighLow
DOW 30 21,674.50-76.22-0.35%21,793.3021,641.60
Close Last Trade : 03:21US Time : Sat Aug 19 2017 03:21
NASDAQ 100 6,216.53-5.39-0.09%6,254.226,193.38
Close Last Trade : 03:21US Time : Sat Aug 19 2017 03:21
S&P 500 2,425.55-4.46-0.18%2,440.272,420.69
Close Last Trade : 03:21US Time : Sat Aug 19 2017 03:21
FTSE 100 7,323.98-63.89-0.86%7,387.877,302.47
Close Last Trade : 08:21UK Time : Sat Aug 19 2017 08:21
CAC 40 5,114.15-32.70-0.64%5,117.045,074.45
Close Last Trade : 09:21France Time : Sat Aug 19 2017 09:21
DAX 12,165.20-38.27-0.31%12,178.1012,080.70
Close Last Trade : 09:21Germany Time : Sat Aug 19 2017 09:21
NIKKEI 225 19,470.40-232.22-1.18%19,543.1019,433.10
Close Last Trade : 16:21Japan Time : Sat Aug 19 2017 16:21
SHANGHAI COMPOSI 3,268.72+0.29+0.01%0.000.00
Close Last Trade : 15:21China Time : Sat Aug 19 2017 15:21
HANG SENG 27,047.60-296.65-1.08%0.000.00
Close Last Trade : 15:21Hong Kong Time : Sat Aug 19 2017 15:21
NSE NIFTY 9,837.40-66.75-0.67%9,865.959,783.65
Close Last Trade : 12:51India Time : Sat Aug 19 2017 12:51
KOSPI 2,358.37-3.30-0.14%2,362.432,340.19
Close Last Trade : 16:21South Korea Time : Sat Aug 19 2017 16:21
EUR/USD 1.1761+0.0038+0.3200%1.17741.1709
Open Last Trade : 07:21GMT Time : Sat Aug 19 2017 07:21
USD/JPY 109.1900-0.3900-0.3600%109.6000108.6000
Open Last Trade : 07:21GMT Time : Sat Aug 19 2017 07:21
GBP/USD 1.2878+0.0010+0.0800%1.29161.2832
Open Last Trade : 07:21GMT Time : Sat Aug 19 2017 07:21
USD/CAD 1.2587-0.0092-0.7300%1.26921.2557
Open Last Trade : 07:21GMT Time : Sat Aug 19 2017 07:21
USD/CNY 6.6722-0.0041-0.0600%6.68286.6585
Open Last Trade : 07:21GMT Time : Sat Aug 19 2017 07:21
AUD/USD 0.7931+0.0045+0.5700%0.79440.7870
Open Last Trade : 07:21GMT Time : Sat Aug 19 2017 07:21
USD/CHF 0.9648+0.0017+0.1800%0.96700.9587
Open Last Trade : 07:21GMT Time : Sat Aug 19 2017 07:21
USD/INR 64.082-0.133-0.210%64.24064.066
Open Last Trade : 07:21GMT Time : Sat Aug 19 2017 07:21
GOLD 1,290.270-2.130-0.160%1,306.1401,289.040
Open Last Trade : 07:21GMT Time : Sat Aug 19 2017 07:21
SILVER 16.957-0.096-0.560%17.30016.918
Open Last Trade : 07:21GMT Time : Sat Aug 19 2017 07:21
CRUDE OIL 48.700+1.610+3.420%48.73046.790
Open Last Trade : 07:21GMT Time : Sat Aug 19 2017 07:21
NATURAL GAS 2.8850-0.0440-1.5000%2.92802.8850
Open Last Trade : 07:21GMT Time : Sat Aug 19 2017 07:21
US DOLLAR INDEX 93.360-0.280-0.300%93.68093.250
Open Last Trade : 03:21US Time : Sat Aug 19 2017 03:21
S&P 500 VIX FUTU 14.970-0.100-0.660%15.33014.120
Close Last Trade : 03:21US Time : Sat Aug 19 2017 03:21

Comments

About

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.