Symbol Last Change % High Low
DOW JONES – US 37,983.20 -475.84 -1.24% 38,319.10 37,877.30
Close US Time : Fri Apr 12 2024 23:33
NASDAQ – US 16,175.10 -267.10 -1.62% 16,341.50 16,125.30
Close US Time : Fri Apr 12 2024 23:33
S&P 500 – US 5,123.41 -75.65 -1.46% 5,175.03 5,107.94
Close US Time : Fri Apr 12 2024 23:33
RUSSELL 2000 – US 2,003.17 -39.43 -1.93% 2,032.94 1,994.83
Close US Time : Fri Apr 12 2024 23:33
S&P TSX – CANADA 21,900.00 -210.12 -0.95% 22,208.30 21,827.30
Close Canada Time : Fri Apr 12 2024 23:33
IPC – MEXICO 56,565.90 -264.40 -0.47% 57,272.70 56,497.90
Close Mexico Time : Fri Apr 12 2024 21:33
FTSE – UK 7,995.58 +71.78 +0.91% 8,044.98 7,923.80
Close UK Time : Sat Apr 13 2024 04:33
CAC 40 – FRANCE 8,010.83 -12.91 -0.16% 8,118.02 7,980.39
Close France Time : Sat Apr 13 2024 05:33
DAX 40 – GERMANY 17,930.30 -24.16 -0.13% 18,162.60 17,860.70
Close Germany Time : Sat Apr 13 2024 05:33
FTSE MIB – ITALY 33,764.10 +50.21 +0.15% 34,129.60 33,638.50
Close Italy Time : Sat Apr 13 2024 05:33
MICEX – RUSSIA 3,456.24 +16.71 +0.49% 3,464.00 3,446.79
Close Russia Time : Sat Apr 13 2024 06:33
NIKKEI 225 – JAPAN 39,523.60 +80.92 +0.21% 39,774.80 39,457.70
Close Japan Time : Sat Apr 13 2024 12:33
SHANGHAI COMPOSITE – CHINA 3,019.47 -14.77 -0.49% 3,043.56 3,014.83
Close China Time : Sat Apr 13 2024 11:33
HANG SENG – HONG KONG 16,721.70 -373.34 -2.18% 17,031.30 16,721.70
Close Hong Kong Time : Sat Apr 13 2024 11:33
NIFTY 50 – INDIA 22,519.40 -234.40 -1.03% 22,726.40 22,503.80
Close India Time : Sat Apr 13 2024 09:03
KOSPI – KOREA 2,681.82 -25.14 -0.93% 2,712.45 2,678.21
Close South Korea Time : Sat Apr 13 2024 12:33
ALL ORDINARIES – AUSTRALIA 8,050.20 -23.90 -0.30% 8,074.10 8,028.40
Close Australia Time : Sat Apr 13 2024 13:33
EUR / USD 1.0640 -0.0084 -0.78% 1.0730 1.0623
Close GMT Time : Sat Apr 13 2024 03:33
USD / JPY 153.29 +0.03 +0.02% 153.40 152.59
Close GMT Time : Sat Apr 13 2024 03:33
GBP / USD 1.2450 -0.0100 -0.80% 1.2559 1.2427
Close GMT Time : Sat Apr 13 2024 03:33
USD / CAD 1.3773 +0.0084 +0.62% 1.3787 1.3682
Close GMT Time : Sat Apr 13 2024 03:33
USD / CNY 7.2373 +0.0001 +0.00% 7.2375 7.2358
Close GMT Time : Sat Apr 13 2024 03:33
AUD / USD 0.6462 -0.0074 -1.13% 0.6543 0.6456
Close GMT Time : Sat Apr 13 2024 03:33
USD / CHF 0.9142 +0.0044 +0.48% 0.9148 0.9093
Close GMT Time : Sat Apr 13 2024 03:33
USD / INR 83.616 +0.268 +0.32% 83.620 83.315
Close GMT Time : Sat Apr 13 2024 03:33
GOLD 2,360.10 -12.55 -0.53% 2,448.75 2,350.60
Close GMT Time : Sat Apr 13 2024 03:33
SILVER 27.970 -0.275 -0.97% 29.902 27.948
Close GMT Time : Sat Apr 13 2024 03:33
CRUDE OIL 85.450 +0.430 +0.51% 87.670 85.240
Close GMT Time : Sat Apr 13 2024 03:33
BRENT CRUDE OIL 90.190 +0.410 +0.46% 92.180 90.010
Close GMT Time : Sat Apr 13 2024 03:33
NATURAL GAS 1.7700 +0.0090 +0.51% 1.7850 1.7310
Close GMT Time : Sat Apr 13 2024 03:33
US DOLLAR INDEX 106.01 +0.73 +0.69% 106.11 105.24
Close US Time : Fri Apr 12 2024 23:33
S&P 500 VIX 17.050 +2.030 +13.49% 18.100 15.000
Close US Time : Fri Apr 12 2024 23:33
US T-BOND 1 YEAR 5.1470 -0.0320 0.00% 5.2290 5.1250
Close US Time : Fri Apr 12 2024 23:33
US T-BOND 10 YEAR 4.5180 -0.0580 -1.27% 4.5850 4.4830
Close US Time : Fri Apr 12 2024 23:33
US T-BOND 30 YEAR 4.6230 -0.0390 0.00% 4.6750 4.5880
Close US Time : Fri Apr 12 2024 23:33
About Live Index

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.

Live Index | All World Indices | Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more

All World Indices. Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more. Stock Market Live. Live Index. Live Chart. Buy Sell Signal,Stock Market News, Historical Data.

»   All World Indices
»   Indexes
»   Currencies
»   Commodities
»   Futures
»   Stock Market
»   Premarket
»   Economic Calender
»   Stock Market Index
»   Stock Market Chart
»   Live Buy Sell Signal
»   Stock Market News
»   Historical Data