| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 33,762.80 | +701.19 | +2.12% | 33,805.00 | 33,187.60 |
| Close | US Time : Sat Jun 03 2023 10:57 |
| NASDAQ – US | | 13,240.80 | +139.78 | +1.07% | 13,256.20 | 13,125.90 |
| Close | US Time : Sat Jun 03 2023 10:57 |
| S&P 500 – US | | 4,282.37 | +61.35 | +1.45% | 4,290.67 | 4,241.01 |
| Close | US Time : Sat Jun 03 2023 10:57 |
| RUSSELL 2000 – US | | 1,830.91 | +62.97 | +3.56% | 1,831.71 | 1,782.34 |
| Close | US Time : Sat Jun 03 2023 10:57 |
| S&P TSX – CANADA | | 20,024.60 | +352.38 | +1.79% | 20,032.10 | 19,783.20 |
| Close | Canada Time : Sat Jun 03 2023 10:57 |
| IPC – MEXICO | | 53,232.70 | +508.68 | +0.96% | 53,401.30 | 52,777.40 |
| Close | Mexico Time : Sat Jun 03 2023 08:57 |
| FTSE – UK | | 7,607.28 | +117.01 | +1.56% | 7,614.89 | 7,490.02 |
| Close | UK Time : Sat Jun 03 2023 15:57 |
| CAC 40 – FRANCE | | 7,270.69 | +133.26 | +1.87% | 7,278.00 | 7,179.31 |
| Close | France Time : Sat Jun 03 2023 16:57 |
| |
| DAX 40 – GERMANY | | 16,051.20 | +197.57 | +1.25% | 16,071.30 | 15,922.60 |
| Close | Germany Time : Sat Jun 03 2023 16:57 |
| FTSE MIB – ITALY | | 27,068.30 | +492.64 | +1.85% | 27,105.00 | 26,634.40 |
| Close | Italy Time : Sat Jun 03 2023 16:57 |
| MICEX – RUSSIA | | 2,719.48 | -2.25 | -0.08% | 2,720.47 | 2,684.59 |
| Close | Russia Time : Sat Jun 03 2023 17:57 |
| NIKKEI 225 – JAPAN | | 31,524.20 | +376.21 | +1.21% | 31,555.50 | 31,257.00 |
| Close | Japan Time : Sat Jun 03 2023 23:57 |
| SHANGHAI COMPOSITE – CHINA | | 3,230.07 | +25.43 | +0.79% | 3,233.99 | 3,211.74 |
| Close | China Time : Sat Jun 03 2023 22:57 |
| HANG SENG – HONG KONG | | 18,949.90 | +733.03 | +4.02% | 19,024.90 | 18,548.30 |
| Close | Hong Kong Time : Sat Jun 03 2023 22:57 |
| NIFTY 50 – INDIA | | 18,534.10 | +46.35 | +0.25% | 18,573.70 | 18,478.40 |
| Close | India Time : Sat Jun 03 2023 20:27 |
| KOSPI – KOREA | | 2,601.36 | +32.19 | +1.25% | 2,601.38 | 2,583.88 |
| Close | South Korea Time : Sat Jun 03 2023 23:57 |
| |
| ALL ORDINARIES – AUSTRALIA | | 7,331.20 | +40.50 | +0.56% | 7,344.40 | 7,290.70 |
| Close | Australia Time : Sun Jun 04 2023 00:57 |
| EUR / USD | | 1.0708 | -0.0054 | -0.50% | 1.0779 | 1.0705 |
| Close | GMT Time : Sat Jun 03 2023 14:57 |
| USD / JPY | | 139.97 | +1.17 | +0.85% | 140.07 | 138.61 |
| Close | GMT Time : Sat Jun 03 2023 14:57 |
| GBP / USD | | 1.2450 | -0.0077 | -0.61% | 1.2545 | 1.2441 |
| Close | GMT Time : Sat Jun 03 2023 14:57 |
| USD / CAD | | 1.3428 | -0.0021 | -0.16% | 1.3460 | 1.3407 |
| Close | GMT Time : Sat Jun 03 2023 14:57 |
| USD / CNY | | 7.0849 | -0.0096 | -0.14% | 7.1024 | 7.0562 |
| Close | GMT Time : Sat Jun 03 2023 14:57 |
| AUD / USD | | 0.6602 | +0.0031 | +0.47% | 0.6639 | 0.6565 |
| Close | GMT Time : Sat Jun 03 2023 14:57 |
| USD / CHF | | 0.9090 | +0.0036 | +0.40% | 0.9095 | 0.9035 |
| Close | GMT Time : Sat Jun 03 2023 14:57 |
| USD / INR | | 82.403 | +0.114 | +0.14% | 82.447 | 82.267 |
| Close | GMT Time : Sat Jun 03 2023 14:57 |
| GOLD | | 1,964.30 | -31.20 | -1.56% | 2,000.50 | 1,963.70 |
| Close | GMT Time : Sat Jun 03 2023 14:57 |
| SILVER | | 23.695 | -0.292 | -1.22% | 24.120 | 23.660 |
| Close | GMT Time : Sat Jun 03 2023 14:57 |
| CRUDE OIL | | 71.870 | +1.770 | +2.52% | 72.170 | 70.000 |
| Close | GMT Time : Sat Jun 03 2023 14:57 |
| BRENT CRUDE OIL | | 76.130 | +2.120 | +2.85% | 76.490 | 75.240 |
| Close | GMT Time : Sat Jun 03 2023 14:57 |
| NATURAL GAS | | 2.1770 | +0.0190 | +0.88% | 2.2330 | 2.1380 |
| Close | GMT Time : Sat Jun 03 2023 14:57 |
| US DOLLAR INDEX | | 104.04 | +0.48 | +0.46% | 104.09 | 103.38 |
| Close | US Time : Sat Jun 03 2023 10:57 |
| S&P 500 VIX | | 17.050 | -0.650 | -3.70% | 17.760 | 16.700 |
| Close | US Time : Sat Jun 03 2023 10:57 |
| US T-BOND 1 YEAR | | 5.2500 | +0.1080 | +0.00% | 5.2800 | 5.1430 |
| Close | US Time : Sat Jun 03 2023 10:57 |
| US T-BOND 10 YEAR | | 3.6980 | +0.0900 | +0.00% | 3.7000 | 3.5990 |
| Close | US Time : Sat Jun 03 2023 10:57 |
| US T-BOND 30 YEAR | | 3.8890 | +0.0550 | +0.00% | 3.8910 | 3.8180 |
| Close | US Time : Sat Jun 03 2023 10:57 |
