Symbol Last Change % High Low
DOW JONES – US 39,142.20 -527.16 -1.33% 39,745.60 38,950.30
Close US Time : Fri Apr 18 2025 19:09
NASDAQ – US 16,286.50 -20.71 -0.13% 16,408.50 16,181.20
Close US Time : Fri Apr 18 2025 19:09
S&P 500 – US 5,282.70 +7.00 +0.13% 5,328.31 5,255.58
Close US Time : Fri Apr 18 2025 19:09
RUSSELL 2000 – US 1,880.62 +17.14 +0.92% 1,887.64 1,861.30
Close US Time : Fri Apr 18 2025 19:09
S&P TSX – CANADA 24,192.80 +86.02 +0.36% 24,307.00 24,058.30
Close Canada Time : Fri Apr 18 2025 19:09
IPC – MEXICO 53,018.60 +375.53 +0.71% 53,459.60 52,590.80
Close Mexico Time : Fri Apr 18 2025 17:09
FTSE – UK 8,275.66 +0.06 +0.00% 8,295.07 8,195.66
Close UK Time : Sat Apr 19 2025 00:09
CAC 40 – FRANCE 7,285.86 -44.11 -0.60% 7,331.64 7,257.77
Close France Time : Sat Apr 19 2025 01:09
DAX 40 – GERMANY 21,205.90 -105.16 -0.49% 21,436.70 21,142.30
Close Germany Time : Sat Apr 19 2025 01:09
FTSE MIB – ITALY 35,980.40 -87.14 -0.24% 36,134.90 35,796.10
Close Italy Time : Sat Apr 19 2025 01:09
MICEX – RUSSIA 3,142.29 +0.00 +0.00% 3,142.29 3,142.29
Close Russia Time : Sat Apr 19 2025 02:09
NIKKEI 225 – JAPAN 34,730.30 +352.68 +1.03% 34,759.00 34,224.60
Close Japan Time : Sat Apr 19 2025 08:09
SHANGHAI COMPOSITE – CHINA 3,276.73 -3.61 -0.11% 3,283.09 3,262.39
Close China Time : Sat Apr 19 2025 07:09
HANG SENG – HONG KONG 21,395.10 +338.16 +1.61% 21,417.60 21,039.20
Close Hong Kong Time : Sat Apr 19 2025 07:09
NIFTY 50 – INDIA 23,851.70 +414.45 +1.77% 23,872.30 23,298.60
Close India Time : Sat Apr 19 2025 04:39
KOSPI – KOREA 2,483.42 +13.01 +0.53% 2,486.37 2,466.90
Close South Korea Time : Sat Apr 19 2025 08:09
ALL ORDINARIES – AUSTRALIA 8,021.90 +60.20 +0.76% 8,021.90 7,960.40
Close Australia Time : Sat Apr 19 2025 09:09
EUR / USD 1.1391 +0.0000 +0.00% 0.0000 0.0000
Close GMT Time : Fri Apr 18 2025 23:09
USD / JPY 142.17 -0.24 -0.17% 0.00 0.00
Close GMT Time : Fri Apr 18 2025 23:09
GBP / USD 1.3294 +0.0029 +0.22% 0.0000 0.0000
Close GMT Time : Fri Apr 18 2025 23:09
USD / CAD 1.3848 +0.0016 +0.12% 0.0000 0.0000
Close GMT Time : Fri Apr 18 2025 23:09
USD / CNY 7.2995 +0.0005 +0.01% 0.0000 0.0000
Close GMT Time : Fri Apr 18 2025 23:09
AUD / USD 0.6376 -0.0014 -0.22% 0.0000 0.0000
Close GMT Time : Fri Apr 18 2025 23:09
USD / CHF 0.8162 +0.0000 +0.00% 0.0000 0.0000
Close GMT Time : Fri Apr 18 2025 23:09
USD / INR 85.429 +0.000 +0.00% 0.000 0.000
Close GMT Time : Fri Apr 18 2025 23:09
GOLD 3,341.30 -5.10 -0.15% 3,371.90 3,296.40
Close GMT Time : Fri Apr 18 2025 23:09
SILVER 32.545 -0.435 -1.32% 32.925 32.110
Close GMT Time : Fri Apr 18 2025 23:09
CRUDE OIL 64.450 +1.980 +3.17% 64.860 62.610
Close GMT Time : Fri Apr 18 2025 23:09
BRENT CRUDE OIL 67.960 +2.000 +3.04% 67.960 67.850
Close GMT Time : Fri Apr 18 2025 23:09
NATURAL GAS 3.2480 +0.0010 +0.03% 3.3340 3.1910
Close GMT Time : Fri Apr 18 2025 23:09
US DOLLAR INDEX 99.230 -0.150 -0.15% 99.480 99.210
Close US Time : Fri Apr 18 2025 19:09
S&P 500 VIX 26.580 -1.050 -3.79% 27.530 26.320
Close US Time : Fri Apr 18 2025 19:09
US T-BOND 1 YEAR 3.9960 +0.0370 +0.92% 4.0060 3.9550
Close US Time : Fri Apr 18 2025 19:09
US T-BOND 10 YEAR 4.3330 +0.0540 +1.26% 4.3440 4.2780
Close US Time : Fri Apr 18 2025 19:09
US T-BOND 30 YEAR 4.8090 +0.0620 +-0.99% 4.8290 4.7420
Close US Time : Fri Apr 18 2025 19:09
About Live Index

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.

Live Index | All World Indices | Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more

All World Indices. Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more. Stock Market Live. Live Index. Live Chart. Buy Sell Signal,Stock Market News, Historical Data.

»   All World Indices
»   Indexes
»   Currencies
»   Commodities
»   Futures
»   Stock Market
»   Premarket
»   Economic Calender
»   Stock Market Index
»   Stock Market Chart
»   Live Buy Sell Signal
»   Stock Market News
»   Historical Data