SymbolLastChgChg%HighLow
DOW 30 27,349.20+177.29+0.65%27,368.8027,204.60
CloseUS Time : Tue Jul 23 2019 22:52
NASDAQ COMPOSITE 8,251.40+47.27+0.58%8,251.838,193.89
CloseUS Time : Tue Jul 23 2019 22:52
S&P 500 3,005.47+20.44+0.68%3,005.902,988.56
CloseUS Time : Tue Jul 23 2019 22:52
S&P TSX 16,572.70+53.80+0.33%16,590.0016,530.20
CloseCanada Time : Tue Jul 23 2019 22:52
BET 9,065.400.000.00%9,074.769,029.13
CloseRomania Time : Wed Jul 24 2019 05:52
FTSE 100 7,556.86+41.93+0.56%7,598.607,514.93
CloseUK Time : Wed Jul 24 2019 03:52
CAC 40 5,618.16+51.15+0.92%5,638.665,580.52
CloseFrance Time : Wed Jul 24 2019 04:52
DAX 12,490.70+201.34+1.64%12,531.2012,369.20
CloseGermany Time : Wed Jul 24 2019 04:52
FTSE MIB 21,954.70+218.96+1.01%22,007.8021,796.00
CloseItaly Time : Wed Jul 24 2019 04:52
MICEX 2,701.06+16.81+0.63%2,709.242,683.39
CloseRussia Time : Wed Jul 24 2019 05:52
NIKKEI 225 21,706.50+85.62+0.40%21,744.5021,666.50
Open Last Trade : 11:52Japan Time : Wed Jul 24 2019 11:52
SHANGHAI COMPOSI 2,933.21+33.26+1.15%2,936.452,907.79
Open Last Trade : 10:52China Time : Wed Jul 24 2019 10:52
HANG SENG 28,754.00+287.52+1.01%28,764.0028,547.00
Open Last Trade : 10:52Hong Kong Time : Wed Jul 24 2019 10:52
NSE NIFTY 11,331.00-15.15-0.13%11,398.2011,302.80
CloseIndia Time : Wed Jul 24 2019 08:22
KOSPI 2,100.90-0.55-0.03%2,105.682,094.28
Open Last Trade : 11:52South Korea Time : Wed Jul 24 2019 11:52
ALL ORDINARIES 6,866.50+54.00+0.79%6,869.706,812.50
Open Last Trade : 12:52Australia Time : Wed Jul 24 2019 12:52
EUR/USD 1.1145-0.0006-0.0600%1.11561.1143
Open Last Trade : 02:52GMT Time : Wed Jul 24 2019 02:52
USD/JPY 108.1800-0.0400-0.0300%108.2800108.1200
Open Last Trade : 02:52GMT Time : Wed Jul 24 2019 02:52
GBP/USD 1.2434-0.0003-0.0200%1.24481.2428
Open Last Trade : 02:52GMT Time : Wed Jul 24 2019 02:52
USD/CAD 1.3136+0.0004+0.0300%1.31441.3128
Open Last Trade : 02:52GMT Time : Wed Jul 24 2019 02:52
USD/CNY 6.8829+0.0026+0.0400%6.88436.8812
Open Last Trade : 02:52GMT Time : Wed Jul 24 2019 02:52
AUD/USD 0.6980-0.0024-0.3500%0.70090.6977
Open Last Trade : 02:52GMT Time : Wed Jul 24 2019 02:52
USD/CHF 0.9864+0.0013+0.1300%0.98670.9848
Open Last Trade : 02:52GMT Time : Wed Jul 24 2019 02:52
USD/INR 69.099+0.082+0.120%69.10969.025
Open Last Trade : 02:52GMT Time : Wed Jul 24 2019 02:52
GOLD 1,421.850+0.150+0.010%1,421.8501,416.750
Open Last Trade : 02:52GMT Time : Wed Jul 24 2019 02:52
SILVER 16.258-0.153-0.930%16.39816.207
Open Last Trade : 02:52GMT Time : Wed Jul 24 2019 02:52
CRUDE OIL 57.010+0.240+0.420%57.27056.860
Open Last Trade : 02:52GMT Time : Wed Jul 24 2019 02:52
NATURAL GAS 2.3160-0.0010-0.0400%2.31902.3080
Open Last Trade : 02:52GMT Time : Wed Jul 24 2019 02:52
US DOLLAR INDEX 97.102+0.162+0.170%97.12796.982
Open Last Trade : 22:52US Time : Tue Jul 23 2019 22:52
S&P 500 VIX FUTU 14.780+0.0100.000%14.93014.780
Open Last Trade : 22:52US Time : Tue Jul 23 2019 22:52
About

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.