SymbolLastChgChg%HighLow
DOW 30 24,797.80-166.97-0.67%25,268.0024,793.00
Close Last Trade : 05:48US Time : Thu Feb 22 2018 05:48
NASDAQ 100 7,218.23-16.08-0.22%7,338.637,218.11
Close Last Trade : 05:48US Time : Thu Feb 22 2018 05:48
S&P 500 2,701.33-14.93-0.55%2,747.752,701.29
Close Last Trade : 05:48US Time : Thu Feb 22 2018 05:48
FTSE 100 7,217.75-63.82-0.88%7,224.757,188.50
Open Last Trade : 10:48UK Time : Thu Feb 22 2018 10:48
CAC 40 5,287.30-14.87-0.28%5,291.805,253.30
Open Last Trade : 11:48France Time : Thu Feb 22 2018 11:48
DAX 12,381.70-88.82-0.71%12,403.0012,281.00
Open Last Trade : 11:48Germany Time : Thu Feb 22 2018 11:48
NIKKEI 225 21,736.40-234.37-1.07%21,799.4021,626.80
Close Last Trade : 19:48Japan Time : Thu Feb 22 2018 19:48
SHANGHAI COMPOSI 3,268.56+69.40+2.17%3,269.923,234.12
Close Last Trade : 18:48China Time : Thu Feb 22 2018 18:48
HANG SENG 30,965.70-466.21-1.48%31,195.3030,930.10
Close Last Trade : 18:48Hong Kong Time : Thu Feb 22 2018 18:48
NSE NIFTY 10,382.70-14.75-0.14%10,397.5010,340.70
Close Last Trade : 16:18India Time : Thu Feb 22 2018 16:18
KOSPI 2,414.28-15.37-0.63%2,422.622,405.23
Close Last Trade : 19:48South Korea Time : Thu Feb 22 2018 19:48
EUR/USD 1.2276-0.0007-0.0600%1.22861.2266
Open Last Trade : 10:48GMT Time : Thu Feb 22 2018 10:48
USD/JPY 107.3800-0.3900-0.3600%107.9000107.1600
Open Last Trade : 10:48GMT Time : Thu Feb 22 2018 10:48
GBP/USD 1.3910-0.0008-0.0600%1.39231.3898
Open Last Trade : 10:48GMT Time : Thu Feb 22 2018 10:48
USD/CAD 1.2694-0.0009-0.0700%1.27061.2691
Open Last Trade : 10:48GMT Time : Thu Feb 22 2018 10:48
USD/CNY 6.3488-0.0034-0.0500%6.35266.3440
Open Last Trade : 10:48GMT Time : Thu Feb 22 2018 10:48
AUD/USD 0.78040.00000.0000%0.78080.7791
Open Last Trade : 10:48GMT Time : Thu Feb 22 2018 10:48
USD/CHF 0.9393+0.0004+0.0400%0.93980.9381
Open Last Trade : 10:48GMT Time : Thu Feb 22 2018 10:48
USD/INR 64.995+0.090+0.140%65.12064.905
Open Last Trade : 10:48GMT Time : Thu Feb 22 2018 10:48
GOLD 1,326.100-6.000-0.450%1,328.9001,324.600
Open Last Trade : 10:48GMT Time : Thu Feb 22 2018 10:48
SILVER 16.445-0.172-1.040%16.50516.405
Open Last Trade : 10:48GMT Time : Thu Feb 22 2018 10:48
CRUDE OIL 61.030-0.650-1.050%61.35060.830
Open Last Trade : 10:48GMT Time : Thu Feb 22 2018 10:48
NATURAL GAS 2.6470-0.0040-0.1500%2.65702.6280
Open Last Trade : 10:48GMT Time : Thu Feb 22 2018 10:48
US DOLLAR INDEX 90.040+0.010+0.010%90.08089.960
Open Last Trade : 05:48US Time : Thu Feb 22 2018 05:48
S&P 500 VIX FUTU 20.190+0.170+0.850%20.61020.130
Open Last Trade : 05:48US Time : Thu Feb 22 2018 05:48

Comments

About

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.