Live Index

SymbolLastChgChg%HighLow
DOW 30 23,675.60+82.66+0.35%23,927.8023,516.00
CloseUS Time : Tue Dec 18 2018 18:40
NASDAQ 100 6,783.91+30.18+0.45%6,847.276,733.71
CloseUS Time : Tue Dec 18 2018 18:40
S&P 500 2,546.16+0.22+0.01%2,573.992,528.71
CloseUS Time : Tue Dec 18 2018 18:40
FTSE 100 6,701.59-71.65-1.06%6,773.246,701.59
CloseUK Time : Tue Dec 18 2018 23:40
CAC 40 4,754.08-45.78-0.95%4,804.984,754.08
CloseFrance Time : Wed Dec 19 2018 00:40
DAX 10,740.90-31.31-0.29%10,841.4010,715.00
CloseGermany Time : Wed Dec 19 2018 00:40
NIKKEI 225 21,115.40-391.43-1.82%21,330.4021,101.40
CloseJapan Time : Wed Dec 19 2018 08:40
SHANGHAI COMPOSI 2,576.65-21.32-0.82%2,599.152,563.57
CloseChina Time : Wed Dec 19 2018 07:40
HANG SENG 25,814.20-273.73-1.05%26,152.9025,713.50
CloseHong Kong Time : Wed Dec 19 2018 07:40
NSE NIFTY 10,908.70+20.35+0.19%10,915.4010,819.10
CloseIndia Time : Wed Dec 19 2018 05:10
KOSPI 2,062.11-8.98-0.43%2,074.312,054.26
CloseSouth Korea Time : Wed Dec 19 2018 08:40
EUR/USD 1.1375+0.0013+0.1100%1.14021.1337
Open Last Trade : 23:40GMT Time : Tue Dec 18 2018 23:40
USD/JPY 112.5100-0.0100-0.0100%112.5300112.4300
Open Last Trade : 23:40GMT Time : Tue Dec 18 2018 23:40
GBP/USD 1.2654+0.0014+0.1100%1.26541.2634
Open Last Trade : 23:40GMT Time : Tue Dec 18 2018 23:40
USD/CAD 1.3459-0.0007-0.0500%1.34761.3457
Open Last Trade : 23:40GMT Time : Tue Dec 18 2018 23:40
USD/CNY 6.8952+0.00010.0000%6.89526.8951
Open Last Trade : 23:40GMT Time : Tue Dec 18 2018 23:40
AUD/USD 0.7188+0.0009+0.1300%0.71890.7177
Open Last Trade : 23:40GMT Time : Tue Dec 18 2018 23:40
USD/CHF 0.9924-0.0002-0.0200%0.99870.9900
Open Last Trade : 23:40GMT Time : Tue Dec 18 2018 23:40
USD/INR 70.413+0.068+0.100%70.62170.345
Open Last Trade : 23:40GMT Time : Tue Dec 18 2018 23:40
GOLD 1,253.750+0.400+0.030%1,254.0501,253.300
Open Last Trade : 23:40GMT Time : Tue Dec 18 2018 23:40
SILVER 14.707+0.004+0.030%14.72014.700
Open Last Trade : 23:40GMT Time : Tue Dec 18 2018 23:40
CRUDE OIL 46.630+0.400+0.870%46.70046.300
Open Last Trade : 23:40GMT Time : Tue Dec 18 2018 23:40
NATURAL GAS 3.8270-0.0060-0.1600%3.84003.8040
Open Last Trade : 23:40GMT Time : Tue Dec 18 2018 23:40
US DOLLAR INDEX 96.510-0.040-0.040%96.64896.162
Open Last Trade : 18:40US Time : Tue Dec 18 2018 18:40
S&P 500 VIX FUTU 22.020-0.100-0.450%22.12021.980
Open Last Trade : 18:40US Time : Tue Dec 18 2018 18:40

Comments

About

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.