SymbolLastChgChg%HighLow
DOW 30 22,680.00+1,627.46+7.73%22,783.4021,693.60
CloseUS Time : Tue Apr 07 2020 03:18
NASDAQ COMPOSITE 7,913.24+540.15+7.33%7,938.337,617.79
CloseUS Time : Tue Apr 07 2020 03:18
S&P 500 2,663.68+175.03+7.03%2,676.852,574.57
CloseUS Time : Tue Apr 07 2020 03:18
S&P TSX 13,588.00+649.70+5.02%13,602.6013,300.20
CloseCanada Time : Tue Apr 07 2020 03:18
BET 7,525.600.000.00%7,593.837,516.19
Open Last Trade : 10:18Romania Time : Tue Apr 07 2020 10:18
FTSE 100 5,751.10+209.00+3.77%5,768.905,712.00
Open Last Trade : 08:18UK Time : Tue Apr 07 2020 08:18
CAC 40 4,476.68+130.55+3.00%4,495.014,476.68
Open Last Trade : 09:18France Time : Tue Apr 07 2020 09:18
DAX 10,420.20+347.75+3.45%10,478.5010,416.80
Open Last Trade : 09:18Germany Time : Tue Apr 07 2020 09:18
FTSE MIB 17,651.50+759.85+4.50%17,756.5017,584.50
Open Last Trade : 09:18Italy Time : Tue Apr 07 2020 09:18
MICEX 2,657.84+35.25+1.34%2,669.582,648.74
Open Last Trade : 10:18Russia Time : Tue Apr 07 2020 10:18
NIKKEI 225 18,950.20+373.88+2.01%19,162.5018,553.10
CloseJapan Time : Tue Apr 07 2020 16:18
SHANGHAI COMPOSITE 2,820.76+56.78+2.05%2,823.282,801.84
CloseChina Time : Tue Apr 07 2020 15:18
HANG SENG 24,182.50+433.38+1.82%24,220.5023,732.50
Open Last Trade : 15:18Hong Kong Time : Tue Apr 07 2020 15:18
NSE NIFTY 8,608.15+524.35+6.49%8,610.658,360.95
Open Last Trade : 12:48India Time : Tue Apr 07 2020 12:48
KOSPI 1,823.60+31.72+1.77%1,838.971,791.92
CloseSouth Korea Time : Tue Apr 07 2020 16:18
ALL ORDINARIES 5,301.30-22.30-0.42%5,464.205,237.00
CloseAustralia Time : Tue Apr 07 2020 17:18
EUR/USD 1.0872+0.0080+0.7500%1.08731.0784
Open Last Trade : 07:18GMT Time : Tue Apr 07 2020 07:18
USD/JPY 108.8100-0.4000-0.3600%109.2800108.6800
Open Last Trade : 07:18GMT Time : Tue Apr 07 2020 07:18
GBP/USD 1.2339+0.0110+0.9000%1.23451.2170
Open Last Trade : 07:18GMT Time : Tue Apr 07 2020 07:18
USD/CAD 1.4018-0.0091-0.6500%1.41431.4015
Open Last Trade : 07:18GMT Time : Tue Apr 07 2020 07:18
USD/CNY 7.0595-0.0313-0.4400%7.09287.0585
Open Last Trade : 07:18GMT Time : Tue Apr 07 2020 07:18
AUD/USD 0.6189+0.0103+1.6800%0.61890.6076
Open Last Trade : 07:18GMT Time : Tue Apr 07 2020 07:18
USD/CHF 0.9731-0.0055-0.5600%0.97940.9731
Open Last Trade : 07:18GMT Time : Tue Apr 07 2020 07:18
USD/INR 75.928-0.032-0.040%75.98575.863
Open Last Trade : 07:18GMT Time : Tue Apr 07 2020 07:18
GOLD 1,713.800+19.900+1.170%1,742.2001,704.300
Open Last Trade : 07:18GMT Time : Tue Apr 07 2020 07:18
SILVER 15.793+0.624+4.110%15.91515.273
Open Last Trade : 07:18GMT Time : Tue Apr 07 2020 07:18
CRUDE OIL 27.050+0.970+3.720%27.19026.340
Open Last Trade : 07:18GMT Time : Tue Apr 07 2020 07:18
NATURAL GAS 1.7640+0.0150+0.8600%1.79601.7480
Open Last Trade : 07:18GMT Time : Tue Apr 07 2020 07:18
US DOLLAR INDEX 100.0970-0.6580-0.6500%100.8300100.0850
Open Last Trade : 03:18US Time : Tue Apr 07 2020 03:18
S&P 500 VIX FUTURES 40.830-0.940-2.260%42.55040.380
Open Last Trade : 03:18US Time : Tue Apr 07 2020 03:18
About

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.