Symbol Last Change % High Low
DOW JONES – US 36,144.60 +20.04 +0.06% 36,292.60 36,119.30
Open Last Trade : 13:08 US Time : Wed Dec 06 2023 13:08
NASDAQ – US 14,201.30 -28.57 -0.20% 14,327.60 14,192.70
Open Last Trade : 13:08 US Time : Wed Dec 06 2023 13:08
S&P 500 – US 4,561.65 -5.53 -0.12% 4,590.74 4,559.05
Open Last Trade : 13:08 US Time : Wed Dec 06 2023 13:08
RUSSELL 2000 – US 1,869.31 +13.27 +0.72% 1,888.72 1,864.23
Close US Time : Wed Dec 06 2023 13:08
S&P TSX – CANADA 20,343.10 -32.84 -0.16% 20,492.10 20,332.50
Close Canada Time : Wed Dec 06 2023 13:08
IPC – MEXICO 54,049.10 -71.81 -0.13% 54,446.90 54,017.10
Close Mexico Time : Wed Dec 06 2023 12:08
FTSE – UK 7,515.38 +25.54 +0.34% 7,542.57 7,486.80
Close UK Time : Wed Dec 06 2023 18:08
CAC 40 – FRANCE 7,435.99 +49.00 +0.66% 7,455.00 7,384.99
Close France Time : Wed Dec 06 2023 19:08
DAX 40 – GERMANY 16,656.40 +123.33 +0.75% 16,727.10 16,536.10
Close Germany Time : Wed Dec 06 2023 19:08
FTSE MIB – ITALY 30,326.30 +243.41 +0.81% 30,454.70 30,139.60
Close Italy Time : Wed Dec 06 2023 19:08
MICEX – RUSSIA 3,079.50 -49.83 -1.59% 3,146.52 3,077.94
Close Russia Time : Wed Dec 06 2023 21:08
NIKKEI 225 – JAPAN 33,445.90 +670.08 +2.04% 33,452.10 32,914.10
Close Japan Time : Thu Dec 07 2023 03:08
SHANGHAI COMPOSITE – CHINA 2,968.93 -3.36 -0.11% 2,985.31 2,959.60
Close China Time : Thu Dec 07 2023 02:08
HANG SENG – HONG KONG 16,463.30 +135.40 +0.83% 16,600.40 16,234.80
Close Hong Kong Time : Thu Dec 07 2023 02:08
NIFTY 50 – INDIA 20,937.70 +82.60 +0.40% 20,961.90 20,852.20
Close India Time : Wed Dec 06 2023 23:38
KOSPI – KOREA 2,495.38 +1.10 +0.04% 2,509.67 2,495.38
Close South Korea Time : Thu Dec 07 2023 03:08
ALL ORDINARIES – AUSTRALIA 7,386.70 +116.90 +1.61% 7,401.00 7,269.80
Close Australia Time : Thu Dec 07 2023 05:08
EUR / USD 1.0783 -0.0012 -0.11% 1.0804 1.0772
Open Last Trade : 18:08 GMT Time : Wed Dec 06 2023 18:08
USD / JPY 147.20 +0.05 +0.03% 147.52 146.90
Open Last Trade : 18:08 GMT Time : Wed Dec 06 2023 18:08
GBP / USD 1.2581 -0.0011 -0.09% 1.2614 1.2576
Open Last Trade : 18:08 GMT Time : Wed Dec 06 2023 18:08
USD / CAD 1.3582 -0.0008 -0.06% 1.3595 1.3549
Open Last Trade : 18:08 GMT Time : Wed Dec 06 2023 18:08
USD / CNY 7.1596 +0.0132 +0.19% 7.1596 7.1472
Open Last Trade : 18:08 GMT Time : Wed Dec 06 2023 18:08
AUD / USD 0.6561 +0.0011 +0.17% 0.6598 0.6549
Open Last Trade : 18:08 GMT Time : Wed Dec 06 2023 18:08
USD / CHF 0.8745 -0.0003 -0.03% 0.8760 0.8730
Open Last Trade : 18:08 GMT Time : Wed Dec 06 2023 18:08
USD / INR 83.331 -0.023 -0.03% 83.488 83.204
Open Last Trade : 18:08 GMT Time : Wed Dec 06 2023 18:08
GOLD 2,047.75 +11.95 +0.59% 2,053.30 2,035.35
Open Last Trade : 18:08 GMT Time : Wed Dec 06 2023 18:08
SILVER 24.280 -0.264 -1.08% 24.712 24.238
Open Last Trade : 18:08 GMT Time : Wed Dec 06 2023 18:08
CRUDE OIL 69.550 -2.740 -3.79% 72.600 69.120
Open Last Trade : 18:08 GMT Time : Wed Dec 06 2023 18:08
BRENT CRUDE OIL 74.510 -2.670 -3.46% 79.090 74.130
Open Last Trade : 18:08 GMT Time : Wed Dec 06 2023 18:08
NATURAL GAS 2.5550 -0.1520 -5.61% 2.7560 2.5580
Open Last Trade : 18:08 GMT Time : Wed Dec 06 2023 18:08
US DOLLAR INDEX 104.03 -0.02 -0.02% 104.10 103.87
Open Last Trade : 13:08 US Time : Wed Dec 06 2023 13:08
S&P 500 VIX 13.680 +0.020 +0.12% 13.750 13.400
Open Last Trade : 13:08 US Time : Wed Dec 06 2023 13:08
US T-BOND 1 YEAR 5.0810 +0.0100 +0.00% 5.1250 5.0670
Open Last Trade : 13:08 US Time : Wed Dec 06 2023 13:08
US T-BOND 10 YEAR 4.1130 -0.0580 0.00% 4.2050 4.1060
Open Last Trade : 13:08 US Time : Wed Dec 06 2023 13:08
US T-BOND 30 YEAR 4.2180 -0.0880 0.00% 4.3290 4.2110
Open Last Trade : 13:08 US Time : Wed Dec 06 2023 13:08
About Live Index

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.

Live Index | All World Indices | Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more

All World Indices. Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more. Stock Market Live. Live Index. Live Chart. Buy Sell Signal,Stock Market News, Historical Data.

»   All World Indices
»   Indexes
»   Currencies
»   Commodities
»   Futures
»   Stock Market
»   Premarket
»   Economic Calender
»   Stock Market Index
»   Stock Market Chart
»   Live Buy Sell Signal
»   Stock Market News
»   Historical Data