| Symbol | Last | Chg | Chg% | High | Low | |
|---|---|---|---|---|---|---|
| DOW JONES – US | 29,910.40 | +37.90 | +0.13% | 30,015.10 | 29,820.00 | |
| Close | US Time : Fri Nov 27 2020 15:12 | |||||
| NASDAQ – US | 12,205.80 | +111.44 | +0.92% | 12,236.20 | 12,154.60 | |
| Open Last Trade : 15:12 | US Time : Fri Nov 27 2020 15:12 | |||||
| S&P 500 – US | 3,639.88 | +10.23 | +0.28% | 3,644.75 | 3,628.80 | |
| Close | US Time : Fri Nov 27 2020 15:12 | |||||
| S&P TSX – CANADA | 17,401.80 | +50.47 | +0.29% | 17,411.00 | 17,316.80 | |
| Open Last Trade : 15:12 | Canada Time : Fri Nov 27 2020 15:12 | |||||
| IPC – MEXICO | 41,938.60 | -473.82 | -1.12% | 42,546.50 | 41,906.00 | |
| Open Last Trade : 14:12 | Mexico Time : Fri Nov 27 2020 14:12 | |||||
| FTSE – UK | 6,367.58 | +4.65 | +0.07% | 6,375.91 | 6,302.22 | |
| Close | UK Time : Fri Nov 27 2020 20:12 | |||||
| CAC – FRANCE | 5,598.18 | +31.39 | +0.56% | 5,612.76 | 5,556.62 | |
| Close | France Time : Fri Nov 27 2020 21:12 | |||||
| DAX – GERMANY | 13,335.70 | +49.11 | +0.37% | 13,364.20 | 13,272.70 | |
| Close | Germany Time : Fri Nov 27 2020 21:12 | |||||
| MICEX – RUSSIA | 3,142.68 | +4.06 | +0.13% | 3,150.78 | 3,112.44 | |
| Close | Russia Time : Fri Nov 27 2020 23:12 | |||||
| NIKKEI – JAPAN | 26,644.70 | +107.40 | +0.40% | 26,672.40 | 26,419.10 | |
| Close | Japan Time : Sat Nov 28 2020 05:12 | |||||
| SHANGHAI COMPOSITE – CHINA | 3,408.31 | +38.57 | +1.14% | 3,408.31 | 3,364.49 | |
| Close | China Time : Sat Nov 28 2020 04:12 | |||||
| HANG SENG – HONG KONG | 26,894.70 | +75.23 | +0.28% | 27,009.20 | 26,704.60 | |
| Close | Hong Kong Time : Sat Nov 28 2020 04:12 | |||||
| NIFTY – INDIA | 12,969.00 | -18.05 | -0.14% | 13,035.30 | 12,914.30 | |
| Close | India Time : Sat Nov 28 2020 01:42 | |||||
| KOSPI – KOREA | 2,633.45 | +7.54 | +0.29% | 2,635.00 | 2,618.47 | |
| Close | South Korea Time : Sat Nov 28 2020 05:12 | |||||
| ALL ORDINARIES – AUSTRALIA | 6,816.80 | -32.00 | -0.47% | 6,848.80 | 6,803.50 | |
| Close | Australia Time : Sat Nov 28 2020 07:12 | |||||
| EUR / USD | 1.1959 | +0.0046 | +0.3900% | 1.1963 | 1.1907 | |
| Open Last Trade : 20:12 | GMT Time : Fri Nov 27 2020 20:12 | |||||
| USD / JPY | 104.03 | -0.23 | -0.22% | 104.29 | 103.91 | |
| Open Last Trade : 20:12 | GMT Time : Fri Nov 27 2020 20:12 | |||||
| GBP / USD | 1.3304 | -0.0052 | -0.3900% | 1.3382 | 1.3294 | |
| Open Last Trade : 20:12 | GMT Time : Fri Nov 27 2020 20:12 | |||||
| USD / CAD | 1.2984 | -0.0029 | -0.2300% | 1.3025 | 1.2972 | |
| Open Last Trade : 20:12 | GMT Time : Fri Nov 27 2020 20:12 | |||||
| USD / CNY | 6.5789 | +0.0047 | +0.0700% | 6.5817 | 6.5720 | |
| Open Last Trade : 20:12 | GMT Time : Fri Nov 27 2020 20:12 | |||||
| AUD / USD | 0.7388 | +0.0027 | +0.3600% | 0.7400 | 0.7353 | |
| Open Last Trade : 20:12 | GMT Time : Fri Nov 27 2020 20:12 | |||||
| USD / CHF | 0.9048 | -0.0013 | -0.1400% | 0.9083 | 0.9040 | |
| Open Last Trade : 20:12 | GMT Time : Fri Nov 27 2020 20:12 | |||||
| USD / INR | 73.775 | -0.057 | -0.080% | 73.837 | 73.760 | |
| Open Last Trade : 20:12 | GMT Time : Fri Nov 27 2020 20:12 | |||||
| GOLD | 1,783.10 | -22.40 | -1.24% | 1,811.50 | 1,770.65 | |
| Open Last Trade : 20:12 | GMT Time : Fri Nov 27 2020 20:12 | |||||
| SILVER | 22.680 | -0.682 | -2.920% | 23.330 | 22.332 | |
| Open Last Trade : 20:12 | GMT Time : Fri Nov 27 2020 20:12 | |||||
| CRUDE OIL | 45.530 | -0.180 | -0.390% | 45.690 | 44.560 | |
| Open Last Trade : 20:12 | GMT Time : Fri Nov 27 2020 20:12 | |||||
| BRENT CRUDE OIL | 48.280 | +0.490 | +1.030% | 48.450 | 47.340 | |
| Open Last Trade : 20:12 | GMT Time : Fri Nov 27 2020 20:12 | |||||
| NATURAL GAS | 2.9470 | +0.0190 | +0.6500% | 2.9620 | 2.9200 | |
| Open Last Trade : 20:12 | GMT Time : Fri Nov 27 2020 20:12 | |||||
| US DOLLAR INDEX | 91.823 | -0.143 | -0.160% | 92.032 | 91.743 | |
| Open Last Trade : 15:12 | US Time : Fri Nov 27 2020 15:12 | |||||
| S&P 500 VIX | 22.800 | -0.050 | -0.220% | 23.050 | 22.270 | |
| Open Last Trade : 15:12 | US Time : Fri Nov 27 2020 15:12 | |||||
Discussion
Rules of Discussion on Live Index
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.