| Symbol | Last | Chg | Chg% | High | Low | |
|---|---|---|---|---|---|---|
| DOW JONES – US | 30,932.40 | -469.64 | -1.50% | 31,450.90 | 30,911.40 | |
| Close | US Time : Mon Mar 01 2021 08:19 | |||||
| NASDAQ – US | 13,192.30 | +72.96 | +0.56% | 13,368.10 | 13,024.50 | |
| Close | US Time : Mon Mar 01 2021 08:19 | |||||
| S&P 500 – US | 3,811.15 | -18.19 | -0.47% | 3,861.08 | 3,789.54 | |
| Close | US Time : Mon Mar 01 2021 08:19 | |||||
| S&P TSX – CANADA | 18,060.30 | -163.28 | -0.90% | 18,219.60 | 17,930.00 | |
| Close | Canada Time : Mon Mar 01 2021 08:19 | |||||
| IPC – MEXICO | 44,592.90 | +282.64 | +0.64% | 44,670.70 | 44,089.30 | |
| Close | Mexico Time : Mon Mar 01 2021 07:19 | |||||
| FTSE – UK | 6,571.87 | +88.44 | +1.36% | 6,613.55 | 6,548.85 | |
| Open Last Trade : 13:19 | UK Time : Mon Mar 01 2021 13:19 | |||||
| CAC – FRANCE | 5,780.05 | +76.83 | +1.35% | 5,799.15 | 5,765.80 | |
| Open Last Trade : 14:19 | France Time : Mon Mar 01 2021 14:19 | |||||
| DAX – GERMANY | 13,921.90 | +135.61 | +0.98% | 13,997.30 | 13,871.30 | |
| Open Last Trade : 14:19 | Germany Time : Mon Mar 01 2021 14:19 | |||||
| MICEX – RUSSIA | 3,371.40 | +24.76 | +0.74% | 3,375.52 | 3,354.09 | |
| Open Last Trade : 16:19 | Russia Time : Mon Mar 01 2021 16:19 | |||||
| NIKKEI – JAPAN | 29,677.50 | +711.49 | +2.46% | 29,687.00 | 29,481.00 | |
| Close | Japan Time : Mon Mar 01 2021 22:19 | |||||
| SHANGHAI COMPOSITE – CHINA | 3,551.40 | +42.32 | +1.21% | 3,552.57 | 3,511.99 | |
| Close | China Time : Mon Mar 01 2021 21:19 | |||||
| HANG SENG – HONG KONG | 29,353.00 | +372.79 | +1.29% | 29,462.80 | 29,151.00 | |
| Open Last Trade : 21:19 | Hong Kong Time : Mon Mar 01 2021 21:19 | |||||
| NIFTY – INDIA | 14,761.50 | +232.40 | +1.60% | 14,806.80 | 14,638.50 | |
| Close | India Time : Mon Mar 01 2021 18:49 | |||||
| KOSPI – KOREA | 3,012.95 | -86.74 | -2.80% | 3,089.49 | 2,988.28 | |
| Close | South Korea Time : Mon Mar 01 2021 22:19 | |||||
| ALL ORDINARIES – AUSTRALIA | 7,042.70 | +102.10 | +1.47% | 7,043.50 | 6,931.20 | |
| Close | Australia Time : Tue Mar 02 2021 00:19 | |||||
| EUR / USD | 1.2050 | -0.0024 | -0.2000% | 1.2101 | 1.2029 | |
| Open Last Trade : 13:19 | GMT Time : Mon Mar 01 2021 13:19 | |||||
| USD / JPY | 106.73 | +0.14 | +0.14% | 106.78 | 106.37 | |
| Open Last Trade : 13:19 | GMT Time : Mon Mar 01 2021 13:19 | |||||
| GBP / USD | 1.3925 | -0.0008 | -0.0500% | 1.3999 | 1.3922 | |
| Open Last Trade : 13:19 | GMT Time : Mon Mar 01 2021 13:19 | |||||
| USD / CAD | 1.2674 | -0.0065 | -0.5100% | 1.2738 | 1.2668 | |
| Open Last Trade : 13:19 | GMT Time : Mon Mar 01 2021 13:19 | |||||
| USD / CNY | 6.4690 | -0.0040 | -0.0600% | 6.4752 | 6.4598 | |
| Open Last Trade : 13:19 | GMT Time : Mon Mar 01 2021 13:19 | |||||
| AUD / USD | 0.7740 | +0.0034 | +0.4500% | 0.7774 | 0.7709 | |
| Open Last Trade : 13:19 | GMT Time : Mon Mar 01 2021 13:19 | |||||
| USD / CHF | 0.9143 | +0.0060 | +0.6700% | 0.9146 | 0.9071 | |
| Open Last Trade : 13:19 | GMT Time : Mon Mar 01 2021 13:19 | |||||
| USD / INR | 73.595 | -0.325 | -0.440% | 73.937 | 73.167 | |
| Open Last Trade : 13:19 | GMT Time : Mon Mar 01 2021 13:19 | |||||
| GOLD | 1,736.35 | +7.55 | +0.44% | 1,757.20 | 1,732.10 | |
| Open Last Trade : 13:19 | GMT Time : Mon Mar 01 2021 13:19 | |||||
| SILVER | 26.870 | +0.430 | +1.630% | 27.175 | 26.672 | |
| Open Last Trade : 13:19 | GMT Time : Mon Mar 01 2021 13:19 | |||||
| CRUDE OIL | 62.110 | +0.610 | +0.990% | 62.920 | 61.890 | |
| Open Last Trade : 13:19 | GMT Time : Mon Mar 01 2021 13:19 | |||||
| BRENT CRUDE OIL | 65.110 | +0.690 | +1.070% | 65.910 | 64.970 | |
| Open Last Trade : 13:19 | GMT Time : Mon Mar 01 2021 13:19 | |||||
| NATURAL GAS | 2.7520 | -0.0190 | -0.6900% | 2.8080 | 2.7260 | |
| Open Last Trade : 13:19 | GMT Time : Mon Mar 01 2021 13:19 | |||||
| US DOLLAR INDEX | 91.045 | +0.163 | +0.180% | 91.142 | 90.733 | |
| Open Last Trade : 08:19 | US Time : Mon Mar 01 2021 08:19 | |||||
| S&P 500 VIX | 25.070 | -1.670 | -6.260% | 26.820 | 24.830 | |
| Open Last Trade : 08:19 | US Time : Mon Mar 01 2021 08:19 | |||||
| US T-BOND 1 YEAR | 0.0790 | -0.0030 | -3.6700% | 0.0840 | 0.0730 | |
| Open Last Trade : 08:19 | US Time : Mon Mar 01 2021 08:19 | |||||
| US T-BOND 10 YEAR | 1.4560 | -0.0080 | -0.5600% | 1.4550 | 1.3830 | |
| Open Last Trade : 08:19 | US Time : Mon Mar 01 2021 08:19 | |||||
| US T-BOND 30 YEAR | 2.1820 | +0.0390 | +1.7600% | 2.2330 | 2.1380 | |
| Open Last Trade : 08:19 | US Time : Mon Mar 01 2021 08:19 | |||||
Discussion
Rules of Discussion on Live Index
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.