Symbol Last Change % High Low
DOW JONES – US 44,546.10 -165.35 -0.37% 44,769.10 44,499.00
Close US Time : Sun Feb 16 2025 20:37
NASDAQ – US 20,026.80 +81.13 +0.41% 20,045.80 19,932.20
Close US Time : Sun Feb 16 2025 20:37
S&P 500 – US 6,114.63 -0.44 -0.01% 6,127.47 6,107.62
Close US Time : Sun Feb 16 2025 20:37
RUSSELL 2000 – US 2,279.98 -2.20 -0.10% 2,297.71 2,276.63
Close US Time : Sun Feb 16 2025 20:37
S&P TSX – CANADA 25,483.20 -215.28 -0.84% 25,701.30 25,470.80
Close Canada Time : Sun Feb 16 2025 20:37
IPC – MEXICO 54,077.90 -82.17 -0.15% 54,325.20 53,948.50
Close Mexico Time : Sun Feb 16 2025 19:37
FTSE – UK 8,732.46 -32.26 -0.37% 8,767.73 8,717.54
Close UK Time : Mon Feb 17 2025 01:37
CAC 40 – FRANCE 8,178.54 +14.43 +0.18% 8,212.64 8,155.45
Close France Time : Mon Feb 17 2025 02:37
DAX 40 – GERMANY 22,513.40 -98.60 -0.44% 22,610.00 22,467.40
Close Germany Time : Mon Feb 17 2025 02:37
FTSE MIB – ITALY 37,977.60 +69.54 +0.18% 38,152.40 37,835.60
Close Italy Time : Mon Feb 17 2025 02:37
MICEX – RUSSIA 3,142.29 +0.00 +0.00% 3,142.29 3,142.29
Close Russia Time : Mon Feb 17 2025 04:37
NIKKEI 225 – JAPAN 39,109.40 -40.04 -0.10% 39,238.80 39,021.20
Open Last Trade : 10:37 Japan Time : Mon Feb 17 2025 10:37
SHANGHAI COMPOSITE – CHINA 3,346.72 +14.24 +0.43% 3,346.72 3,346.72
Open Last Trade : 09:37 China Time : Mon Feb 17 2025 09:37
HANG SENG – HONG KONG 22,755.10 +134.73 +0.60% 22,755.10 22,755.10
Open Last Trade : 09:37 Hong Kong Time : Mon Feb 17 2025 09:37
NIFTY 50 – INDIA 22,929.20 +0.00 +0.00% 22,929.20 22,929.20
Close India Time : Mon Feb 17 2025 07:07
KOSPI – KOREA 2,604.11 +13.06 +0.50% 2,606.26 2,592.57
Open Last Trade : 10:37 South Korea Time : Mon Feb 17 2025 10:37
ALL ORDINARIES – AUSTRALIA 8,768.30 -56.80 -0.64% 8,825.10 8,760.60
Open Last Trade : 12:37 Australia Time : Mon Feb 17 2025 12:37
GOLD 2,899.20 -1.50 -0.05% 2,904.10 2,887.60
Open Last Trade : 01:37 GMT Time : Mon Feb 17 2025 01:37
SILVER 32.670 -0.185 -0.56% 32.690 32.460
Open Last Trade : 01:37 GMT Time : Mon Feb 17 2025 01:37
CRUDE OIL 70.540 -0.200 -0.28% 70.720 70.120
Open Last Trade : 01:37 GMT Time : Mon Feb 17 2025 01:37
BRENT CRUDE OIL 74.610 -0.130 -0.17% 74.710 74.190
Open Last Trade : 01:37 GMT Time : Mon Feb 17 2025 01:37
NATURAL GAS 3.6080 -0.1170 -3.14% 3.6310 3.5910
Open Last Trade : 01:37 GMT Time : Mon Feb 17 2025 01:37
US DOLLAR INDEX 106.66 -0.05 -0.04% 106.85 106.66
Open Last Trade : 20:37 US Time : Sun Feb 16 2025 20:37
S&P 500 VIX 17.080 -0.100 -0.59% 17.200 17.080
Close US Time : Sun Feb 16 2025 20:37
US T-BOND 1 YEAR 4.2270 -0.0420 -0.92% 4.3130 4.2190
Close US Time : Sun Feb 16 2025 20:37
US T-BOND 10 YEAR 4.4780 -0.0470 -1.04% 4.5460 4.4470
Close US Time : Sun Feb 16 2025 20:37
US T-BOND 30 YEAR 4.6990 -0.0270 0.43% 4.7650 4.6640
Close US Time : Sun Feb 16 2025 20:37
About Live Index

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.

Live Index | All World Indices | Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more

All World Indices. Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more. Stock Market Live. Live Index. Live Chart. Buy Sell Signal,Stock Market News, Historical Data.

»   All World Indices
»   Indexes
»   Currencies
»   Commodities
»   Futures
»   Stock Market
»   Premarket
»   Economic Calender
»   Stock Market Index
»   Stock Market Chart
»   Live Buy Sell Signal
»   Stock Market News
»   Historical Data