Symbol Last Change % High Low
DOW JONES – US 28,725.50 -500.10 -1.71% 29,355.80 28,715.80
Close US Time : Sun Oct 02 2022 15:37
NASDAQ – US 10,575.60 -161.89 -1.51% 10,883.00 10,572.30
Close US Time : Sun Oct 02 2022 15:37
S&P 500 – US 3,585.62 -54.85 -1.51% 3,671.44 3,584.13
Close US Time : Sun Oct 02 2022 15:37
RUSSELL 2000 – US 1,664.72 -10.21 -0.61% 1,707.75 1,664.27
Close US Time : Sun Oct 02 2022 15:37
S&P TSX – CANADA 18,444.20 +2.38 +0.01% 18,685.00 18,381.10
Close Canada Time : Sun Oct 02 2022 15:37
IPC – MEXICO 44,626.80 -475.75 -1.05% 45,300.30 44,558.80
Close Mexico Time : Sun Oct 02 2022 14:37
FTSE – UK 6,893.81 +12.22 +0.18% 6,954.92 6,840.07
Close UK Time : Sun Oct 02 2022 20:37
CAC – FRANCE 5,762.34 +85.47 +1.51% 5,770.78 5,688.34
Close France Time : Sun Oct 02 2022 21:37
DAX – GERMANY 12,114.40 +138.81 +1.16% 12,137.80 11,973.90
Close Germany Time : Sun Oct 02 2022 21:37
FTSE MIB – ITALY 20,648.80 +295.87 +1.45% 20,692.20 20,415.60
Close Italy Time : Sun Oct 02 2022 21:37
MICEX – RUSSIA 1,957.31 +3.54 +0.18% 2,005.21 1,872.95
Close Russia Time : Sun Oct 02 2022 22:37
NIKKEI – JAPAN 25,937.20 -484.84 -1.83% 26,273.70 25,805.60
Close Japan Time : Mon Oct 03 2022 04:37
SHANGHAI COMPOSITE – CHINA 3,024.39 -16.81 -0.55% 3,054.61 3,021.93
Close China Time : Mon Oct 03 2022 03:37
HANG SENG – HONG KONG 17,222.80 +56.96 +0.33% 17,344.80 17,016.30
Close Hong Kong Time : Mon Oct 03 2022 03:37
NIFTY – INDIA 17,094.30 +276.25 +1.64% 17,187.10 16,747.70
Close India Time : Mon Oct 03 2022 01:07
KOSPI – KOREA 2,155.49 -15.44 -0.71% 2,177.20 2,134.77
Close South Korea Time : Mon Oct 03 2022 04:37
ALL ORDINARIES – AUSTRALIA 6,678.70 +0.00 +0.00% 0.00 0.00
Close Australia Time : Mon Oct 03 2022 06:37
EUR / USD 0.9801 -0.0013 -0.13% 0.9853 0.9735
Close GMT Time : Sun Oct 02 2022 19:37
USD / JPY 144.52 -0.22 -0.16% 144.82 144.21
Close GMT Time : Sun Oct 02 2022 19:37
GBP / USD 1.1172 +0.0057 +0.51% 1.1234 1.1026
Close GMT Time : Sun Oct 02 2022 19:37
USD / CAD 1.3830 +0.0153 +1.12% 1.3839 1.3658
Close GMT Time : Sun Oct 02 2022 19:37
USD / CNY 7.1160 -0.0090 -0.13% 7.1343 7.0840
Close GMT Time : Sun Oct 02 2022 19:37
AUD / USD 0.6410 +0.0008 +0.12% 0.6522 0.6390
Close GMT Time : Sun Oct 02 2022 19:37
USD / CHF 0.9872 +0.0003 +0.04% 0.9879 0.9739
Close GMT Time : Sun Oct 02 2022 19:37
USD / INR 81.521 +0.060 +0.07% 81.720 81.155
Close GMT Time : Sun Oct 02 2022 19:37
GOLD 1,672.00 +0.00 +0.00% 0.00 0.00
Close GMT Time : Sun Oct 02 2022 19:37
SILVER 19.039 +0.000 +0.00% 0.000 0.000
Close GMT Time : Sun Oct 02 2022 19:37
CRUDE OIL 79.490 +0.000 +0.00% 0.000 0.000
Close GMT Time : Sun Oct 02 2022 19:37
BRENT CRUDE OIL 85.140 +0.000 +0.00% 0.000 0.000
Close GMT Time : Sun Oct 02 2022 19:37
NATURAL GAS 6.7660 +0.0000 +0.00% 0.0000 0.0000
Close GMT Time : Sun Oct 02 2022 19:37
US DOLLAR INDEX 112.17 -0.08 -0.07% 112.67 111.58
Close US Time : Sun Oct 02 2022 15:37
S&P 500 VIX 31.320 +0.380 +1.22% 31.600 29.830
Close US Time : Sun Oct 02 2022 15:37
US T-BOND 1 YEAR 4.0320 +0.0610 +0.00% 4.0400 3.9440
Close US Time : Sun Oct 02 2022 15:37
US T-BOND 10 YEAR 3.8290 +0.0820 +0.00% 3.8430 3.6820
Close US Time : Sun Oct 02 2022 15:37
US T-BOND 30 YEAR 3.7810 +0.0880 +0.00% 3.7870 3.6300
Close US Time : Sun Oct 02 2022 15:37
About Live Index

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.

Live Index | All World Indices | Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more

All World Indices. Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more. Stock Market Live. Live Index. Live Chart. Buy Sell Signal,Stock Market News, Historical Data.

»   All World Indices
»   Indexes
»   Currencies
»   Commodities
»   Futures
»   Stock Market
»   Premarket
»   Economic Calender
»   Stock Market Index
»   Stock Market Chart
»   Live Buy Sell Signal
»   Stock Market News
»   Historical Data