SymbolLastChgChg%HighLow
DOW 30 24,207.20+141.57+0.59%24,288.6024,119.70
CloseUS Time : Thu Jan 17 2019 00:24
NASDAQ 100 7,034.69+10.86+0.15%7,079.637,028.12
CloseUS Time : Thu Jan 17 2019 00:24
S&P 500 2,616.10+5.80+0.22%2,625.762,612.68
CloseUS Time : Thu Jan 17 2019 00:24
FTSE 100 6,862.68-32.34-0.47%6,912.446,848.57
CloseUK Time : Thu Jan 17 2019 05:24
CAC 40 4,810.74+24.57+0.51%4,816.494,784.79
CloseFrance Time : Thu Jan 17 2019 06:24
DAX 10,931.20+39.45+0.36%10,947.9010,866.40
CloseGermany Time : Thu Jan 17 2019 06:24
NIKKEI 225 20,392.50-50.25-0.25%20,557.5020,337.50
Open Last Trade : 14:24Japan Time : Thu Jan 17 2019 14:24
SHANGHAI COMPOSI 2,577.53+7.11+0.28%2,582.562,560.66
Open Last Trade : 13:24China Time : Thu Jan 17 2019 13:24
HANG SENG 26,932.00+29.90+0.11%27,027.0026,653.50
Open Last Trade : 13:24Hong Kong Time : Thu Jan 17 2019 13:24
NSE NIFTY 10,906.70+16.35+0.15%10,929.2010,899.50
Open Last Trade : 10:54India Time : Thu Jan 17 2019 10:54
KOSPI 2,107.30+1.20+0.06%2,117.432,101.70
Open Last Trade : 14:24South Korea Time : Thu Jan 17 2019 14:24
EUR/USD 1.1385-0.0013-0.1100%1.14031.1382
Open Last Trade : 05:24GMT Time : Thu Jan 17 2019 05:24
USD/JPY 109.0200-0.0700-0.0600%109.1400108.8400
Open Last Trade : 05:24GMT Time : Thu Jan 17 2019 05:24
GBP/USD 1.2872-0.0009-0.0700%1.28981.2867
Open Last Trade : 05:24GMT Time : Thu Jan 17 2019 05:24
USD/CAD 1.3281+0.0027+0.2100%1.32841.3246
Open Last Trade : 05:24GMT Time : Thu Jan 17 2019 05:24
USD/CNY 6.7676+0.0143+0.2100%6.76786.7465
Open Last Trade : 05:24GMT Time : Thu Jan 17 2019 05:24
AUD/USD 0.7154-0.0013-0.1700%0.71760.7153
Open Last Trade : 05:24GMT Time : Thu Jan 17 2019 05:24
USD/CHF 0.9919+0.0019+0.1900%0.99210.9897
Open Last Trade : 05:24GMT Time : Thu Jan 17 2019 05:24
USD/INR 71.365+0.290+0.410%71.37570.981
Open Last Trade : 05:24GMT Time : Thu Jan 17 2019 05:24
GOLD 1,291.050-2.750-0.210%1,294.9501,290.950
Open Last Trade : 05:24GMT Time : Thu Jan 17 2019 05:24
SILVER 15.588-0.050-0.320%15.64315.582
Open Last Trade : 05:24GMT Time : Thu Jan 17 2019 05:24
CRUDE OIL 52.030-0.280-0.540%52.32051.800
Open Last Trade : 05:24GMT Time : Thu Jan 17 2019 05:24
NATURAL GAS 3.4630+0.0590+1.7300%3.46603.3930
Open Last Trade : 05:24GMT Time : Thu Jan 17 2019 05:24
US DOLLAR INDEX 95.833+0.156+0.160%95.84095.685
Open Last Trade : 00:24US Time : Thu Jan 17 2019 00:24
S&P 500 VIX FUTU 19.170+0.140+0.760%19.23018.920
Open Last Trade : 00:24US Time : Thu Jan 17 2019 00:24

Comments

About

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.