SymbolLastChgChg%HighLow
DOW JONES – US 35,294.80+382.20+1.09%35,321.0035,023.60
CloseUS Time : Mon Oct 18 2021 07:14
NASDAQ – US 14,897.30+73.90+0.50%14,905.0014,848.00
CloseUS Time : Mon Oct 18 2021 07:14
S&P 500 – US 4,471.37+33.11+0.75%4,475.824,447.69
CloseUS Time : Mon Oct 18 2021 07:14
RUSSELL 2000 – US 2,271.29-2.88-0.13%2,306.272,270.66
CloseUS Time : Mon Oct 18 2021 07:14
S&P TSX – CANADA 20,928.10+108.16+0.52%20,969.4020,855.50
CloseCanada Time : Mon Oct 18 2021 07:14
IPC – MEXICO 52,798.40+658.14+1.26%52,849.9052,240.90
CloseMexico Time : Mon Oct 18 2021 06:14
FTSE – UK 7,216.06-17.97-0.25%7,233.077,208.79
Open Last Trade : 12:14UK Time : Mon Oct 18 2021 12:14
CAC – FRANCE 6,672.96-54.56-0.81%6,697.606,657.21
Open Last Trade : 13:14France Time : Mon Oct 18 2021 13:14
DAX – GERMANY 15,496.80-90.51-0.58%15,547.5015,478.80
Open Last Trade : 13:14Germany Time : Mon Oct 18 2021 13:14
MICEX – RUSSIA 4,253.69-8.13-0.19%4,257.834,225.42
Open Last Trade : 14:14Russia Time : Mon Oct 18 2021 14:14
NIKKEI – JAPAN 29,009.50-59.13-0.20%29,151.0028,924.50
CloseJapan Time : Mon Oct 18 2021 20:14
SHANGHAI COMPOSITE – CHINA 3,568.14-4.23-0.12%3,571.053,539.48
CloseChina Time : Mon Oct 18 2021 19:14
HANG SENG – HONG KONG 25,335.60+4.66+0.02%25,362.0025,078.90
CloseHong Kong Time : Mon Oct 18 2021 19:14
NIFTY – INDIA 18,477.10+138.50+0.76%18,543.2018,445.30
CloseIndia Time : Mon Oct 18 2021 16:44
KOSPI – KOREA 3,006.68-8.38-0.28%3,021.172,990.44
CloseSouth Korea Time : Mon Oct 18 2021 20:14
ALL ORDINARIES – AUSTRALIA 7,689.70+15.50+0.20%7,705.807,665.20
CloseAustralia Time : Mon Oct 18 2021 22:14
EUR / USD 1.1593-0.0006-0.0500%1.16051.1571
Open Last Trade : 11:14GMT Time : Mon Oct 18 2021 11:14
USD / JPY 114.31+0.09+0.07%114.46114.01
Open Last Trade : 11:14GMT Time : Mon Oct 18 2021 11:14
GBP / USD 1.3727-0.0024-0.1700%1.37651.3716
Open Last Trade : 11:14GMT Time : Mon Oct 18 2021 11:14
USD / CAD 1.2391+0.0024+0.1900%1.24091.2346
Open Last Trade : 11:14GMT Time : Mon Oct 18 2021 11:14
USD / CNY 6.4296-0.0044-0.0700%6.43926.4296
Open Last Trade : 11:14GMT Time : Mon Oct 18 2021 11:14
AUD / USD 0.7392-0.0031-0.4200%0.74370.7382
Open Last Trade : 11:14GMT Time : Mon Oct 18 2021 11:14
USD / CHF 0.9253+0.0027+0.2900%0.92730.9229
Open Last Trade : 11:14GMT Time : Mon Oct 18 2021 11:14
USD / INR 75.362+0.349+0.470%75.39475.030
Open Last Trade : 11:14GMT Time : Mon Oct 18 2021 11:14
GOLD 1,764.25-4.05-0.23%1,772.401,760.35
Open Last Trade : 11:14GMT Time : Mon Oct 18 2021 11:14
SILVER 23.282-0.067-0.290%23.49223.205
Open Last Trade : 11:14GMT Time : Mon Oct 18 2021 11:14
CRUDE OIL 82.940+1.210+1.480%83.19082.220
Open Last Trade : 11:14GMT Time : Mon Oct 18 2021 11:14
BRENT CRUDE OIL 85.770+0.910+1.070%86.03084.960
Open Last Trade : 11:14GMT Time : Mon Oct 18 2021 11:14
NATURAL GAS 5.3290-0.0810-1.5000%5.36905.1030
Open Last Trade : 11:14GMT Time : Mon Oct 18 2021 11:14
US DOLLAR INDEX 94.073+0.135+0.140%94.17793.968
Open Last Trade : 07:14US Time : Mon Oct 18 2021 07:14
US T-BOND 1 YEAR 0.1010+0.0050+5.4500%0.10900.1010
Open Last Trade : 07:14US Time : Mon Oct 18 2021 07:14
US T-BOND 10 YEAR 1.5760+0.0360+2.3200%1.62101.5760
Open Last Trade : 07:14US Time : Mon Oct 18 2021 07:14
US T-BOND 30 YEAR 2.0500+0.0030+0.1700%2.08002.0450
Open Last Trade : 07:14US Time : Mon Oct 18 2021 07:14
About Live Index

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.

Live Index | All World Indices | Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more

All World Indices. Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more. Stock Market Live. Live Index. Live Chart. Buy Sell Signal,Stock Market News, Historical Data.

»   All World Indices
»   Indexes
»   Currencies
»   Commodities
»   Futures
»   Stock Market
»   Premarket
»   Economic Calender
»   Stock Market Index
»   Stock Market Chart
»   Live Buy Sell Signal
»   Stock Market News
»   Historical Data