Symbol Last Change % High Low
DOW JONES – US 39,076.20 -594.79 -1.50% 39,694.90 39,033.20
Open Last Trade : 15:02 US Time : Thu May 23 2024 15:02
NASDAQ – US 16,711.60 -89.94 -0.54% 16,996.40 16,687.30
Open Last Trade : 15:02 US Time : Thu May 23 2024 15:02
S&P 500 – US 5,264.52 -42.49 -0.80% 5,341.88 5,258.03
Open Last Trade : 15:02 US Time : Thu May 23 2024 15:02
RUSSELL 2000 – US 2,042.24 -39.47 -1.90% 2,090.39 2,040.68
Close US Time : Thu May 23 2024 15:02
S&P TSX – CANADA 22,157.70 -189.09 -0.85% 22,421.10 22,148.30
Close Canada Time : Thu May 23 2024 15:02
IPC – MEXICO 55,983.30 -448.72 -0.80% 56,407.00 55,974.10
Close Mexico Time : Thu May 23 2024 13:02
FTSE – UK 8,339.23 -31.10 -0.37% 8,385.23 8,332.27
Close UK Time : Thu May 23 2024 20:02
CAC 40 – FRANCE 8,102.33 +10.22 +0.13% 8,135.81 8,082.48
Close France Time : Thu May 23 2024 21:02
DAX 40 – GERMANY 18,691.30 +11.12 +0.06% 18,766.70 18,639.20
Close Germany Time : Thu May 23 2024 21:02
FTSE MIB – ITALY 34,467.70 +7.15 +0.02% 34,646.80 34,372.40
Close Italy Time : Thu May 23 2024 21:02
MICEX – RUSSIA 3,442.79 -1.85 -0.05% 3,444.79 3,407.41
Close Russia Time : Thu May 23 2024 22:02
NIKKEI 225 – JAPAN 39,103.20 +486.12 +1.26% 39,129.50 38,617.40
Close Japan Time : Fri May 24 2024 04:02
SHANGHAI COMPOSITE – CHINA 3,116.39 -42.15 -1.33% 3,150.63 3,110.28
Close China Time : Fri May 24 2024 03:02
HANG SENG – HONG KONG 18,868.70 -326.89 -1.70% 19,024.40 18,776.20
Close Hong Kong Time : Fri May 24 2024 03:02
NIFTY 50 – INDIA 22,967.70 +369.85 +1.64% 22,993.60 22,577.40
Close India Time : Fri May 24 2024 00:32
KOSPI – KOREA 2,721.81 -1.65 -0.06% 2,734.27 2,704.00
Close South Korea Time : Fri May 24 2024 04:02
ALL ORDINARIES – AUSTRALIA 8,083.10 -35.20 -0.43% 8,118.30 8,037.70
Close Australia Time : Fri May 24 2024 05:02
EUR / USD 1.0806 -0.0014 -0.13% 1.0862 1.0804
Open Last Trade : 19:02 GMT Time : Thu May 23 2024 19:02
USD / JPY 156.93 +0.17 +0.11% 157.20 156.53
Open Last Trade : 19:02 GMT Time : Thu May 23 2024 19:02
GBP / USD 1.2687 -0.0028 -0.22% 1.2746 1.2685
Open Last Trade : 19:02 GMT Time : Thu May 23 2024 19:02
USD / CAD 1.3740 +0.0046 +0.34% 1.3744 1.3657
Open Last Trade : 19:02 GMT Time : Thu May 23 2024 19:02
USD / CNY 7.2418 +0.0009 +0.01% 7.2453 7.2392
Open Last Trade : 19:02 GMT Time : Thu May 23 2024 19:02
AUD / USD 0.6600 -0.0018 -0.26% 0.6654 0.6598
Open Last Trade : 19:02 GMT Time : Thu May 23 2024 19:02
USD / CHF 0.9149 -0.0007 -0.08% 0.9158 0.9126
Open Last Trade : 19:02 GMT Time : Thu May 23 2024 19:02
USD / INR 83.277 +0.001 +0.00% 83.371 83.200
Open Last Trade : 19:02 GMT Time : Thu May 23 2024 19:02
GOLD 2,335.40 -57.20 -2.39% 2,385.55 2,333.35
Open Last Trade : 19:02 GMT Time : Thu May 23 2024 19:02
SILVER 30.355 -1.136 -3.61% 31.188 30.282
Open Last Trade : 19:02 GMT Time : Thu May 23 2024 19:02
CRUDE OIL 76.890 -0.660 -0.85% 78.660 76.440
Open Last Trade : 19:02 GMT Time : Thu May 23 2024 19:02
BRENT CRUDE OIL 81.350 -0.540 -0.66% 82.960 80.940
Open Last Trade : 19:02 GMT Time : Thu May 23 2024 19:02
NATURAL GAS 2.6690 -0.1690 -5.95% 2.9230 2.6420
Open Last Trade : 19:02 GMT Time : Thu May 23 2024 19:02
US DOLLAR INDEX 105.10 +0.17 +0.16% 105.11 104.62
Open Last Trade : 15:02 US Time : Thu May 23 2024 15:02
S&P 500 VIX 13.900 +0.240 +1.72% 14.000 13.250
Open Last Trade : 15:02 US Time : Thu May 23 2024 15:02
US T-BOND 1 YEAR 5.2030 +0.0380 +0.00% 5.2190 5.1590
Open Last Trade : 15:02 US Time : Thu May 23 2024 15:02
US T-BOND 10 YEAR 4.4750 +0.0410 +0.92% 4.4980 4.4080
Open Last Trade : 15:02 US Time : Thu May 23 2024 15:02
US T-BOND 30 YEAR 4.5800 +0.0300 +0.00% 4.6030 4.5070
Open Last Trade : 15:02 US Time : Thu May 23 2024 15:02
About Live Index

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.

Live Index | All World Indices | Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more

All World Indices. Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more. Stock Market Live. Live Index. Live Chart. Buy Sell Signal,Stock Market News, Historical Data.

»   All World Indices
»   Indexes
»   Currencies
»   Commodities
»   Futures
»   Stock Market
»   Premarket
»   Economic Calender
»   Stock Market Index
»   Stock Market Chart
»   Live Buy Sell Signal
»   Stock Market News
»   Historical Data