| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 45,014.00 | +308.51 | +0.69% | 45,073.60 | 44,799.70 |
| Close | US Time : Thu Dec 05 2024 05:19 |
| NASDAQ – US | | 19,735.10 | +254.21 | +1.30% | 19,741.80 | 19,575.40 |
| Close | US Time : Thu Dec 05 2024 05:19 |
| S&P 500 – US | | 6,086.49 | +36.61 | +0.61% | 6,089.84 | 6,061.06 |
| Close | US Time : Thu Dec 05 2024 05:19 |
| RUSSELL 2000 – US | | 2,426.56 | +10.22 | +0.42% | 2,430.03 | 2,412.74 |
| Close | US Time : Thu Dec 05 2024 05:19 |
| S&P TSX – CANADA | | 25,641.20 | +5.45 | +0.02% | 25,743.20 | 25,495.10 |
| Close | Canada Time : Thu Dec 05 2024 05:19 |
| IPC – MEXICO | | 51,249.80 | +421.74 | +0.83% | 51,364.50 | 49,494.90 |
| Close | Mexico Time : Thu Dec 05 2024 04:19 |
| FTSE – UK | | 8,344.89 | +9.08 | +0.11% | 8,348.77 | 8,327.39 |
| Close | UK Time : Thu Dec 05 2024 10:19 |
| CAC 40 – FRANCE | | 7,327.03 | +23.75 | +0.33% | 7,351.00 | 7,282.72 |
| Open Last Trade : 11:19 | France Time : Thu Dec 05 2024 11:19 |
| |
| DAX 40 – GERMANY | | 20,289.60 | +57.44 | +0.28% | 20,294.90 | 20,216.30 |
| Open Last Trade : 11:19 | Germany Time : Thu Dec 05 2024 11:19 |
| FTSE MIB – ITALY | | 34,370.90 | +286.97 | +0.84% | 34,376.40 | 34,117.00 |
| Close | Italy Time : Thu Dec 05 2024 11:19 |
| NIKKEI 225 – JAPAN | | 39,395.60 | +119.21 | +0.30% | 39,632.30 | 39,323.00 |
| Close | Japan Time : Thu Dec 05 2024 19:19 |
| SHANGHAI COMPOSITE – CHINA | | 3,368.86 | +4.21 | +0.12% | 3,377.05 | 3,353.06 |
| Close | China Time : Thu Dec 05 2024 18:19 |
| HANG SENG – HONG KONG | | 19,560.40 | -182.02 | -0.92% | 19,642.70 | 19,466.70 |
| Close | Hong Kong Time : Thu Dec 05 2024 18:19 |
| NIFTY 50 – INDIA | | 24,708.40 | +240.95 | +0.98% | 24,857.80 | 24,295.60 |
| Close | India Time : Thu Dec 05 2024 15:49 |
| KOSPI – KOREA | | 2,441.85 | -22.15 | -0.90% | 2,471.45 | 2,434.78 |
| Close | South Korea Time : Thu Dec 05 2024 19:19 |
| ALL ORDINARIES – AUSTRALIA | | 8,744.50 | +16.00 | +0.18% | 8,762.80 | 8,728.10 |
| Close | Australia Time : Thu Dec 05 2024 21:19 |
| GOLD | | 2,671.10 | -5.10 | -0.19% | 2,680.00 | 2,665.80 |
| Open Last Trade : 10:19 | GMT Time : Thu Dec 05 2024 10:19 |
| SILVER | | 31.855 | -0.060 | -0.19% | 31.950 | 31.665 |
| Open Last Trade : 10:19 | GMT Time : Thu Dec 05 2024 10:19 |
| CRUDE OIL | | 68.830 | +0.290 | +0.42% | 69.000 | 68.400 |
| Open Last Trade : 10:19 | GMT Time : Thu Dec 05 2024 10:19 |
| BRENT CRUDE OIL | | 72.550 | +0.240 | +0.33% | 72.730 | 72.200 |
| Open Last Trade : 10:19 | GMT Time : Thu Dec 05 2024 10:19 |
| NATURAL GAS | | 3.1010 | +0.0580 | +1.91% | 3.1100 | 3.0350 |
| Open Last Trade : 10:19 | GMT Time : Thu Dec 05 2024 10:19 |
| US DOLLAR INDEX | | 106.18 | -0.14 | -0.13% | 106.37 | 106.01 |
| Open Last Trade : 05:19 | US Time : Thu Dec 05 2024 05:19 |
| S&P 500 VIX | | 14.750 | +0.090 | +0.63% | 14.850 | 14.650 |
| Close | US Time : Thu Dec 05 2024 05:19 |
| US T-BOND 1 YEAR | | 4.2610 | +0.0370 | +0.87% | 4.2610 | 4.2050 |
| Close | US Time : Thu Dec 05 2024 05:19 |
| US T-BOND 10 YEAR | | 4.2110 | +0.0290 | +0.69% | 4.2150 | 4.1880 |
| Open Last Trade : 05:19 | US Time : Thu Dec 05 2024 05:19 |
| US T-BOND 30 YEAR | | 4.3720 | +0.0230 | +-0.38% | 4.3760 | 4.3480 |
| Open Last Trade : 05:19 | US Time : Thu Dec 05 2024 05:19 |
