Symbol Last Change % High Low
DOW JONES – US 38,790.40 +75.66 +0.20% 38,898.40 38,760.80
Close US Time : Mon Mar 18 2024 23:42
NASDAQ – US 16,103.50 +130.27 +0.82% 16,247.60 16,094.20
Close US Time : Mon Mar 18 2024 23:42
S&P 500 – US 5,149.42 +32.33 +0.63% 5,175.60 5,145.47
Close US Time : Mon Mar 18 2024 23:42
RUSSELL 2000 – US 2,024.74 -14.59 -0.72% 2,044.07 2,024.57
Close US Time : Mon Mar 18 2024 23:42
S&P TSX – CANADA 21,837.20 -11.97 -0.05% 21,874.60 21,810.40
Close Canada Time : Mon Mar 18 2024 23:42
IPC – MEXICO 56,228.40 +169.14 +0.30% 56,575.50 55,855.20
Close Mexico Time : Mon Mar 18 2024 21:42
FTSE – UK 7,722.55 -4.87 -0.06% 7,750.17 7,714.90
Close UK Time : Tue Mar 19 2024 03:42
CAC 40 – FRANCE 8,148.14 -16.21 -0.20% 8,183.66 8,134.88
Close France Time : Tue Mar 19 2024 04:42
DAX 40 – GERMANY 17,932.70 -3.97 -0.02% 18,014.80 17,903.30
Close Germany Time : Tue Mar 19 2024 04:42
FTSE MIB – ITALY 33,941.00 +0.93 +0.00% 34,142.90 33,858.90
Close Italy Time : Tue Mar 19 2024 04:42
MICEX – RUSSIA 3,296.30 +0.00 +0.00% 3,313.05 3,292.00
Close Russia Time : Tue Mar 19 2024 06:42
NIKKEI 225 – JAPAN 39,596.30 -144.15 -0.36% 39,622.60 39,407.50
Open Last Trade : 12:42 Japan Time : Tue Mar 19 2024 12:42
SHANGHAI COMPOSITE – CHINA 3,071.05 -13.88 -0.45% 3,090.05 3,071.05
Open Last Trade : 11:42 China Time : Tue Mar 19 2024 11:42
HANG SENG – HONG KONG 16,593.50 -143.66 -0.86% 16,682.50 16,492.10
Open Last Trade : 11:42 Hong Kong Time : Tue Mar 19 2024 11:42
NIFTY 50 – INDIA 22,055.70 +0.00 +0.00% 22,055.70 22,055.70
Close India Time : Tue Mar 19 2024 09:12
KOSPI – KOREA 2,650.04 -35.80 -1.33% 2,673.57 2,648.44
Open Last Trade : 12:42 South Korea Time : Tue Mar 19 2024 12:42
ALL ORDINARIES – AUSTRALIA 7,941.50 +16.30 +0.21% 7,942.20 7,917.40
Open Last Trade : 14:42 Australia Time : Tue Mar 19 2024 14:42
EUR / USD 1.0875 +0.0004 +0.04% 1.0877 1.0867
Open Last Trade : 03:42 GMT Time : Tue Mar 19 2024 03:42
USD / JPY 149.80 +0.66 +0.44% 149.93 149.01
Open Last Trade : 03:42 GMT Time : Tue Mar 19 2024 03:42
GBP / USD 1.2722 -0.0005 -0.04% 1.2747 1.2713
Open Last Trade : 03:42 GMT Time : Tue Mar 19 2024 03:42
USD / CAD 1.3543 +0.0012 +0.09% 1.3552 1.3531
Open Last Trade : 03:42 GMT Time : Tue Mar 19 2024 03:42
USD / CNY 7.1986 +0.0004 +0.01% 7.1986 7.1976
Open Last Trade : 03:42 GMT Time : Tue Mar 19 2024 03:42
AUD / USD 0.6536 -0.0024 -0.36% 0.6564 0.6534
Open Last Trade : 03:42 GMT Time : Tue Mar 19 2024 03:42
USD / CHF 0.8883 +0.0006 +0.07% 0.8889 0.8864
Open Last Trade : 03:42 GMT Time : Tue Mar 19 2024 03:42
USD / INR 82.956 +0.013 +0.02% 83.011 82.906
Open Last Trade : 03:42 GMT Time : Tue Mar 19 2024 03:42
GOLD 2,164.90 +0.60 +0.03% 2,166.30 2,161.80
Open Last Trade : 03:42 GMT Time : Tue Mar 19 2024 03:42
SILVER 25.330 +0.065 +0.26% 25.360 25.220
Open Last Trade : 03:42 GMT Time : Tue Mar 19 2024 03:42
CRUDE OIL 82.590 -0.130 -0.16% 82.860 82.550
Open Last Trade : 03:42 GMT Time : Tue Mar 19 2024 03:42
BRENT CRUDE OIL 86.770 -0.120 -0.14% 86.980 86.730
Open Last Trade : 03:42 GMT Time : Tue Mar 19 2024 03:42
NATURAL GAS 1.7190 +0.0160 +0.94% 1.7230 1.7070
Open Last Trade : 03:42 GMT Time : Tue Mar 19 2024 03:42
US DOLLAR INDEX 103.65 +0.22 +0.21% 103.69 103.58
Open Last Trade : 23:42 US Time : Mon Mar 18 2024 23:42
S&P 500 VIX 15.330 +0.000 +-0.01% 15.580 15.330
Open Last Trade : 23:42 US Time : Mon Mar 18 2024 23:42
US T-BOND 1 YEAR 5.1090 +0.0160 +0.00% 5.1110 5.1030
Close US Time : Mon Mar 18 2024 23:42
US T-BOND 10 YEAR 4.3120 -0.0280 -0.65% 4.3360 4.3120
Close US Time : Mon Mar 18 2024 23:42
US T-BOND 30 YEAR 4.4420 -0.0240 0.00% 4.4630 4.4420
Close US Time : Mon Mar 18 2024 23:42
About Live Index

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.

Live Index | All World Indices | Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more

All World Indices. Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more. Stock Market Live. Live Index. Live Chart. Buy Sell Signal,Stock Market News, Historical Data.

»   All World Indices
»   Indexes
»   Currencies
»   Commodities
»   Futures
»   Stock Market
»   Premarket
»   Economic Calender
»   Stock Market Index
»   Stock Market Chart
»   Live Buy Sell Signal
»   Stock Market News
»   Historical Data