| Symbol | Last | Chg | Chg% | High | Low | |
|---|---|---|---|---|---|---|
| DOW JONES – US | 27,636.20 | +183.55 | +0.67% | 28,026.30 | 27,511.10 | |
| Open Last Trade : 15:20 | US Time : Wed Sep 30 2020 15:20 | |||||
| NASDAQ – US | 11,374.10 | +51.14 | +0.45% | 11,535.00 | 11,328.50 | |
| Open Last Trade : 15:20 | US Time : Wed Sep 30 2020 15:20 | |||||
| S&P 500 – US | 3,347.40 | +11.93 | +0.36% | 3,393.82 | 3,341.31 | |
| Open Last Trade : 15:20 | US Time : Wed Sep 30 2020 15:20 | |||||
| S&P TSX – CANADA | 16,114.80 | -96.74 | -0.60% | 16,275.00 | 16,114.80 | |
| Open Last Trade : 15:20 | Canada Time : Wed Sep 30 2020 15:20 | |||||
| IPC – MEXICO | 37,544.00 | +409.06 | +1.10% | 37,688.50 | 37,098.30 | |
| Open Last Trade : 14:20 | Mexico Time : Wed Sep 30 2020 14:20 | |||||
| FTSE – UK | 5,866.10 | -31.40 | -0.53% | 5,931.37 | 5,854.46 | |
| Close | UK Time : Wed Sep 30 2020 20:20 | |||||
| CAC – FRANCE | 4,803.44 | -28.63 | -0.59% | 4,854.02 | 4,782.69 | |
| Close | France Time : Wed Sep 30 2020 21:20 | |||||
| DAX – GERMANY | 12,760.70 | -65.09 | -0.51% | 12,870.00 | 12,698.40 | |
| Close | Germany Time : Wed Sep 30 2020 21:20 | |||||
| MICEX – RUSSIA | 2,905.81 | -4.31 | -0.15% | 2,920.03 | 2,893.80 | |
| Close | Russia Time : Wed Sep 30 2020 22:20 | |||||
| NIKKEI – JAPAN | 23,185.10 | -353.98 | -1.50% | 23,522.40 | 23,170.90 | |
| Close | Japan Time : Thu Oct 01 2020 04:20 | |||||
| SHANGHAI COMPOSITE – CHINA | 3,218.05 | -6.31 | -0.20% | 3,244.91 | 3,202.34 | |
| Close | China Time : Thu Oct 01 2020 03:20 | |||||
| HANG SENG – HONG KONG | 23,459.10 | +183.52 | +0.79% | 23,601.40 | 23,256.90 | |
| Close | Hong Kong Time : Thu Oct 01 2020 03:20 | |||||
| NIFTY – INDIA | 11,247.50 | +25.15 | +0.22% | 11,295.40 | 11,184.50 | |
| Close | India Time : Thu Oct 01 2020 00:50 | |||||
| KOSPI – KOREA | 2,327.89 | +19.81 | +0.86% | 2,339.83 | 2,320.04 | |
| Close | South Korea Time : Thu Oct 01 2020 04:20 | |||||
| ALL ORDINARIES – AUSTRALIA | 6,009.30 | -132.20 | -2.15% | 6,141.40 | 6,009.30 | |
| Close | Australia Time : Thu Oct 01 2020 05:20 | |||||
| EUR / USD | 1.1715 | -0.0027 | -0.2300% | 1.1755 | 1.1685 | |
| Open Last Trade : 19:20 | GMT Time : Wed Sep 30 2020 19:20 | |||||
| USD / JPY | 105.48 | -0.16 | -0.15% | 105.81 | 105.41 | |
| Open Last Trade : 19:20 | GMT Time : Wed Sep 30 2020 19:20 | |||||
| GBP / USD | 1.2904 | +0.0043 | +0.3300% | 1.2942 | 1.2809 | |
| Open Last Trade : 19:20 | GMT Time : Wed Sep 30 2020 19:20 | |||||
| USD / CAD | 1.3324 | -0.0063 | -0.4700% | 1.3421 | 1.3299 | |
| Open Last Trade : 19:20 | GMT Time : Wed Sep 30 2020 19:20 | |||||
| USD / CNY | 6.7908 | -0.0242 | -0.3600% | 6.8170 | 6.7865 | |
| Open Last Trade : 19:20 | GMT Time : Wed Sep 30 2020 19:20 | |||||
| AUD / USD | 0.7154 | +0.0027 | +0.3800% | 0.7176 | 0.7101 | |
| Open Last Trade : 19:20 | GMT Time : Wed Sep 30 2020 19:20 | |||||
| USD / CHF | 0.9216 | +0.0024 | +0.2600% | 0.9244 | 0.9163 | |
| Open Last Trade : 19:20 | GMT Time : Wed Sep 30 2020 19:20 | |||||
| USD / INR | 73.760 | +0.010 | +0.010% | 73.913 | 73.728 | |
| Open Last Trade : 19:20 | GMT Time : Wed Sep 30 2020 19:20 | |||||
| GOLD | 1,892.50 | -10.70 | -0.56% | 1,908.10 | 1,886.10 | |
| Open Last Trade : 19:20 | GMT Time : Wed Sep 30 2020 19:20 | |||||
| SILVER | 23.395 | -1.050 | -4.300% | 24.470 | 23.348 | |
| Open Last Trade : 19:20 | GMT Time : Wed Sep 30 2020 19:20 | |||||
| CRUDE OIL | 39.870 | +0.580 | +1.480% | 40.370 | 38.690 | |
| Open Last Trade : 19:20 | GMT Time : Wed Sep 30 2020 19:20 | |||||
| BRENT CRUDE OIL | 41.990 | +0.430 | +1.030% | 42.470 | 40.820 | |
| Open Last Trade : 19:20 | GMT Time : Wed Sep 30 2020 19:20 | |||||
| NATURAL GAS | 2.5290 | -0.0320 | -1.2500% | 2.5780 | 2.4330 | |
| Open Last Trade : 19:20 | GMT Time : Wed Sep 30 2020 19:20 | |||||
| US DOLLAR INDEX | 93.953 | +0.026 | +0.030% | 94.245 | 93.698 | |
| Open Last Trade : 15:20 | US Time : Wed Sep 30 2020 15:20 | |||||
| S&P 500 VIX | 30.520 | +0.740 | +2.500% | 31.120 | 29.480 | |
| Open Last Trade : 15:20 | US Time : Wed Sep 30 2020 15:20 | |||||
Discussion
Rules of Discussion on Live Index
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.