SymbolLastChgChg%HighLow
DOW 30 25,548.30+553.16+2.21%25,551.6025,009.90
CloseUS Time : Thu May 28 2020 03:52
NASDAQ COMPOSITE 9,412.36+72.14+0.77%9,414.629,144.28
CloseUS Time : Thu May 28 2020 03:52
S&P 500 3,036.13+44.36+1.48%3,036.252,969.75
CloseUS Time : Thu May 28 2020 03:52
S&P TSX 15,272.00+123.91+0.82%15,272.0014,940.30
CloseCanada Time : Thu May 28 2020 03:52
IPC 36,890.00+683.10+1.89%36,973.3036,241.00
CloseMexico Time : Thu May 28 2020 02:52
FTSE 100 6,185.59+41.34+0.67%6,209.636,152.45
Open Last Trade : 08:52UK Time : Thu May 28 2020 08:52
CAC 40 4,740.06+51.32+1.10%4,740.064,702.57
Open Last Trade : 09:52France Time : Thu May 28 2020 09:52
DAX 11,755.10+97.39+0.84%11,758.0011,679.90
Open Last Trade : 09:52Germany Time : Thu May 28 2020 09:52
FTSE MIB 18,185.50+275.25+1.54%18,205.5018,055.50
Open Last Trade : 09:52Italy Time : Thu May 28 2020 09:52
MICEX 2,759.73+18.71+0.68%2,762.012,737.94
Open Last Trade : 10:52Russia Time : Thu May 28 2020 10:52
NIKKEI 225 21,916.30+497.08+2.32%21,926.3021,580.50
CloseJapan Time : Thu May 28 2020 16:52
SHANGHAI COMPOSITE 2,846.22+9.42+0.33%2,861.922,820.15
CloseChina Time : Thu May 28 2020 15:52
HANG SENG 23,135.80-165.61-0.71%23,482.0022,750.20
Open Last Trade : 15:52Hong Kong Time : Thu May 28 2020 15:52
NSE NIFTY 9,460.70+145.75+1.56%9,485.559,336.50
Open Last Trade : 13:22India Time : Thu May 28 2020 13:22
KOSPI 2,028.54-2.66-0.13%2,054.522,003.75
CloseSouth Korea Time : Thu May 28 2020 16:52
ALL ORDINARIES 5,957.80+72.90+1.24%6,029.905,884.90
CloseAustralia Time : Thu May 28 2020 17:52
EUR/USD 1.1002-0.0001-0.0100%1.10351.1000
Open Last Trade : 07:52GMT Time : Thu May 28 2020 07:52
USD/JPY 107.8400+0.1200+0.1200%107.9100107.6900
Open Last Trade : 07:52GMT Time : Thu May 28 2020 07:52
GBP/USD 1.2272+0.0022+0.1800%1.22821.2248
Open Last Trade : 07:52GMT Time : Thu May 28 2020 07:52
USD/CAD 1.3762+0.0012+0.0900%1.37821.3732
Open Last Trade : 07:52GMT Time : Thu May 28 2020 07:52
USD/CNY 7.1680-0.00010.0000%7.16977.1631
Open Last Trade : 07:52GMT Time : Thu May 28 2020 07:52
AUD/USD 0.6610-0.0010-0.1600%0.66360.6589
Open Last Trade : 07:52GMT Time : Thu May 28 2020 07:52
USD/CHF 0.9703+0.0019+0.2000%0.97050.9674
Open Last Trade : 07:52GMT Time : Thu May 28 2020 07:52
USD/INR 75.733-0.168-0.220%75.92075.673
Open Last Trade : 07:52GMT Time : Thu May 28 2020 07:52
GOLD 1,718.100+7.400+0.430%1,719.7501,705.000
Open Last Trade : 07:52GMT Time : Thu May 28 2020 07:52
SILVER 17.863+0.106+0.600%17.92517.688
Open Last Trade : 07:52GMT Time : Thu May 28 2020 07:52
CRUDE OIL 31.870-0.940-2.860%32.38031.160
Open Last Trade : 07:52GMT Time : Thu May 28 2020 07:52
BRENT OIL 34.020-0.720-2.070%34.43033.620
Open Last Trade : 07:52GMT Time : Thu May 28 2020 07:52
NATURAL GAS 1.8610-0.0250-1.3300%1.87901.8530
Open Last Trade : 07:52GMT Time : Thu May 28 2020 07:52
US DOLLAR INDEX 99.002-0.056-0.060%99.00798.775
Open Last Trade : 03:52US Time : Thu May 28 2020 03:52
S&P 500 VIX FUTURES 29.230+0.150+0.530%29.93028.730
Open Last Trade : 03:52US Time : Thu May 28 2020 03:52
About

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.