SymbolLastChgChg%HighLow
DOW JONES – US 34,580.10-59.71-0.17%34,801.3034,264.60
CloseUS Time : Sun Dec 05 2021 18:39
NASDAQ – US 15,085.50-295.80-1.92%15,470.4014,931.10
CloseUS Time : Sun Dec 05 2021 18:39
S&P 500 – US 4,538.43-38.67-0.84%4,608.034,495.12
CloseUS Time : Sun Dec 05 2021 18:39
RUSSELL 2000 – US 2,150.30-56.04-2.54%2,216.182,143.12
CloseUS Time : Sun Dec 05 2021 18:39
S&P TSX – CANADA 20,633.30-128.76-0.62%20,825.2020,492.00
CloseCanada Time : Sun Dec 05 2021 18:39
IPC – MEXICO 50,597.30-330.09-0.65%51,413.1050,528.90
CloseMexico Time : Sun Dec 05 2021 17:39
FTSE – UK 7,122.32-6.89-0.10%7,196.057,105.29
CloseUK Time : Sun Dec 05 2021 23:39
CAC – FRANCE 6,765.52-30.23-0.44%6,872.796,730.63
CloseFrance Time : Mon Dec 06 2021 00:39
DAX – GERMANY 15,170.00-93.13-0.61%15,422.9015,101.70
CloseGermany Time : Mon Dec 06 2021 00:39
MICEX – RUSSIA 3,913.06-34.48-0.87%3,977.163,905.38
CloseRussia Time : Mon Dec 06 2021 02:39
NIKKEI – JAPAN 28,029.60+276.20+1.00%28,029.6027,588.60
CloseJapan Time : Mon Dec 06 2021 08:39
SHANGHAI COMPOSITE – CHINA 3,607.43+33.60+0.94%3,608.473,573.21
CloseChina Time : Mon Dec 06 2021 07:39
HANG SENG – HONG KONG 23,766.70-22.24-0.09%23,802.8023,451.90
CloseHong Kong Time : Mon Dec 06 2021 07:39
NIFTY – INDIA 17,196.70-204.95-1.18%17,489.8017,180.80
CloseIndia Time : Mon Dec 06 2021 05:09
KOSPI – KOREA 2,968.33+23.06+0.78%2,975.442,927.55
CloseSouth Korea Time : Mon Dec 06 2021 08:39
ALL ORDINARIES – AUSTRALIA 7,547.20+3.60+0.05%7,550.207,517.30
Open Last Trade : 10:39Australia Time : Mon Dec 06 2021 10:39
EUR / USD 1.1307-0.0006-0.0500%1.13141.1301
Open Last Trade : 23:39GMT Time : Sun Dec 05 2021 23:39
USD / JPY 113.03+0.22+0.20%113.08112.85
Open Last Trade : 23:39GMT Time : Sun Dec 05 2021 23:39
GBP / USD 1.3240+0.0008+0.0600%1.32551.3220
Open Last Trade : 23:39GMT Time : Sun Dec 05 2021 23:39
USD / CAD 1.2823-0.0019-0.1500%1.28381.2820
Open Last Trade : 23:39GMT Time : Sun Dec 05 2021 23:39
USD / CNY 6.3764+0.00010.0000%6.37716.3680
CloseGMT Time : Sun Dec 05 2021 23:39
AUD / USD 0.7019+0.0018+0.2600%0.70200.6997
Open Last Trade : 23:39GMT Time : Sun Dec 05 2021 23:39
USD / CHF 0.9184+0.0006+0.0700%0.91870.9167
Open Last Trade : 23:39GMT Time : Sun Dec 05 2021 23:39
USD / INR 75.241+0.269+0.360%75.34974.936
CloseGMT Time : Sun Dec 05 2021 23:39
GOLD 1,783.75-5.35-0.30%1,786.501,781.60
Open Last Trade : 23:39GMT Time : Sun Dec 05 2021 23:39
SILVER 22.573-0.052-0.230%22.62822.508
Open Last Trade : 23:39GMT Time : Sun Dec 05 2021 23:39
CRUDE OIL 67.560+1.290+1.950%67.64066.840
Open Last Trade : 23:39GMT Time : Sun Dec 05 2021 23:39
BRENT CRUDE OIL 71.180+1.270+1.820%71.19070.910
Open Last Trade : 23:39GMT Time : Sun Dec 05 2021 23:39
NATURAL GAS 3.8490-0.2460-6.0100%3.85203.8140
Open Last Trade : 23:39GMT Time : Sun Dec 05 2021 23:39
US DOLLAR INDEX 96.172+0.014+0.010%96.44595.942
CloseUS Time : Sun Dec 05 2021 18:39
US T-BOND 1 YEAR 0.2560+0.0056+2.1900%0.26160.2616
CloseUS Time : Sun Dec 05 2021 18:39
US T-BOND 10 YEAR 1.3410+0.0150+1.1500%1.35601.3560
CloseUS Time : Sun Dec 05 2021 18:39
US T-BOND 30 YEAR 1.6750+0.0090+0.5600%1.68401.6840
CloseUS Time : Sun Dec 05 2021 18:39
About Live Index

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.

Live Index | All World Indices | Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more

All World Indices. Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more. Stock Market Live. Live Index. Live Chart. Buy Sell Signal,Stock Market News, Historical Data.

»   All World Indices
»   Indexes
»   Currencies
»   Commodities
»   Futures
»   Stock Market
»   Premarket
»   Economic Calender
»   Stock Market Index
»   Stock Market Chart
»   Live Buy Sell Signal
»   Stock Market News
»   Historical Data