SymbolLastChgChg%HighLow
DOW JONES – US 34,869.40+71.37+0.21%35,061.1034,739.30
CloseUS Time : Mon Sep 27 2021 18:46
NASDAQ – US 14,970.00-77.70-0.52%15,003.2014,865.00
CloseUS Time : Mon Sep 27 2021 18:46
S&P 500 – US 4,444.03-11.45-0.26%4,457.254,436.28
CloseUS Time : Mon Sep 27 2021 18:46
RUSSELL 2000 – US 2,284.15+30.27+1.34%2,297.652,255.80
CloseUS Time : Mon Sep 27 2021 18:46
S&P TSX – CANADA 20,463.40+60.76+0.30%20,503.8020,428.20
CloseCanada Time : Mon Sep 27 2021 18:46
IPC – MEXICO 51,598.50+492.82+0.96%51,690.9051,047.90
CloseMexico Time : Mon Sep 27 2021 17:46
FTSE – UK 7,062.74+11.26+0.16%7,124.057,043.33
CloseUK Time : Mon Sep 27 2021 23:46
CAC – FRANCE 6,650.91+12.45+0.19%6,688.766,647.08
CloseFrance Time : Tue Sep 28 2021 00:46
DAX – GERMANY 15,574.80+43.10+0.28%15,702.3015,549.00
CloseGermany Time : Tue Sep 28 2021 00:46
MICEX – RUSSIA 4,081.22+42.99+1.06%4,083.614,061.71
Open Last Trade : 01:46Russia Time : Tue Sep 28 2021 01:46
NIKKEI – JAPAN 30,243.00-5.81-0.02%30,415.0030,203.00
CloseJapan Time : Tue Sep 28 2021 07:46
SHANGHAI COMPOSITE – CHINA 3,582.83-30.24-0.84%3,640.813,559.92
CloseChina Time : Tue Sep 28 2021 06:46
HANG SENG – HONG KONG 24,187.00-5.16-0.02%24,500.0024,119.00
CloseHong Kong Time : Tue Sep 28 2021 06:46
NIFTY – INDIA 17,855.10+1.90+0.01%17,943.5017,802.90
CloseIndia Time : Tue Sep 28 2021 04:16
KOSPI – KOREA 3,133.64+8.40+0.27%3,146.353,119.26
CloseSouth Korea Time : Tue Sep 28 2021 07:46
ALL ORDINARIES – AUSTRALIA 7,690.70+41.40+0.54%7,725.307,649.30
CloseAustralia Time : Tue Sep 28 2021 08:46
EUR / USD 1.1696+0.0003+0.0200%1.16991.1695
Open Last Trade : 22:46GMT Time : Mon Sep 27 2021 22:46
USD / JPY 110.99-0.01-0.01%111.01110.97
Open Last Trade : 22:46GMT Time : Mon Sep 27 2021 22:46
GBP / USD 1.3701+0.0006+0.0500%1.37141.3698
Open Last Trade : 22:46GMT Time : Mon Sep 27 2021 22:46
USD / CAD 1.2628+0.00010.0000%1.26301.2623
Open Last Trade : 22:46GMT Time : Mon Sep 27 2021 22:46
USD / CNY 6.4570-0.0090-0.1400%6.46676.4538
Open Last Trade : 22:46GMT Time : Mon Sep 27 2021 22:46
AUD / USD 0.7286+0.00010.0000%0.72900.7284
Open Last Trade : 22:46GMT Time : Mon Sep 27 2021 22:46
USD / CHF 0.9257+0.0001+0.0100%0.92650.9256
Open Last Trade : 22:46GMT Time : Mon Sep 27 2021 22:46
USD / INR 73.8250.0000.000%73.82573.825
Open Last Trade : 22:46GMT Time : Mon Sep 27 2021 22:46
GOLD 1,751.15+1.30+0.07%1,751.251,749.80
Open Last Trade : 22:46GMT Time : Mon Sep 27 2021 22:46
SILVER 22.642+0.005+0.020%22.65222.622
Open Last Trade : 22:46GMT Time : Mon Sep 27 2021 22:46
CRUDE OIL 75.420+0.010+0.010%75.48075.420
Open Last Trade : 22:46GMT Time : Mon Sep 27 2021 22:46
BRENT CRUDE OIL 78.620+0.010+0.010%78.62078.540
Open Last Trade : 22:46GMT Time : Mon Sep 27 2021 22:46
NATURAL GAS 5.9160+0.0560+0.9600%5.93705.8300
Open Last Trade : 22:46GMT Time : Mon Sep 27 2021 22:46
US DOLLAR INDEX 93.415+0.080+0.090%93.49393.198
Open Last Trade : 18:46US Time : Mon Sep 27 2021 18:46
US T-BOND 1 YEAR 0.0790-0.0004-0.5100%0.08400.0790
Open Last Trade : 18:46US Time : Mon Sep 27 2021 18:46
US T-BOND 10 YEAR 1.4610+0.0300+2.0300%1.51601.4420
CloseUS Time : Mon Sep 27 2021 18:46
US T-BOND 30 YEAR 1.9870+0.0140+0.7200%2.04501.9720
CloseUS Time : Mon Sep 27 2021 18:46
About Live Index

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.

Live Index | All World Indices | Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more

All World Indices. Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more. Stock Market Live. Live Index. Live Chart. Buy Sell Signal,Stock Market News, Historical Data.

»   All World Indices
»   Indexes
»   Currencies
»   Commodities
»   Futures
»   Stock Market
»   Premarket
»   Economic Calender
»   Stock Market Index
»   Stock Market Chart
»   Live Buy Sell Signal
»   Stock Market News
»   Historical Data