SymbolLastChgChg%HighLow
DOW 30 25,199.30+79.40+0.32%25,215.3025,101.10
Close Last Trade : 22:16US Time : Wed Jul 18 2018 22:16
NASDAQ 100 7,854.44-0.67-0.01%7,863.777,822.83
Close Last Trade : 22:16US Time : Wed Jul 18 2018 22:16
S&P 500 2,815.62+6.07+0.22%2,816.762,805.89
Close Last Trade : 22:16US Time : Wed Jul 18 2018 22:16
FTSE 100 7,676.28+49.95+0.65%7,685.687,625.75
Close Last Trade : 03:16UK Time : Thu Jul 19 2018 03:16
CAC 40 5,447.44+24.90+0.46%5,459.725,438.31
Close Last Trade : 04:16France Time : Thu Jul 19 2018 04:16
DAX 12,765.90+104.40+0.82%12,779.0012,715.50
Close Last Trade : 04:16Germany Time : Thu Jul 19 2018 04:16
NIKKEI 225 22,857.00+62.81+0.28%22,918.5022,814.00
Open Last Trade : 11:16Japan Time : Thu Jul 19 2018 11:16
SHANGHAI COMPOSI 2,786.10-1.15-0.04%2,805.012,784.44
Open Last Trade : 10:16China Time : Thu Jul 19 2018 10:16
HANG SENG 28,136.50+19.08+0.07%28,311.0028,136.50
Open Last Trade : 10:16Hong Kong Time : Thu Jul 19 2018 10:16
NSE NIFTY 10,980.50-27.60-0.25%11,076.2010,956.30
Close Last Trade : 07:46India Time : Thu Jul 19 2018 07:46
KOSPI 2,292.40+2.29+0.10%2,300.182,288.21
Open Last Trade : 11:16South Korea Time : Thu Jul 19 2018 11:16
EUR/USD 1.1643+0.0004+0.0300%1.16571.1637
Open Last Trade : 02:16GMT Time : Thu Jul 19 2018 02:16
USD/JPY 112.7000-0.1400-0.1200%112.9100112.6500
Open Last Trade : 02:16GMT Time : Thu Jul 19 2018 02:16
GBP/USD 1.3070+0.0001+0.0100%1.30831.3066
Open Last Trade : 02:16GMT Time : Thu Jul 19 2018 02:16
USD/CAD 1.3166-0.0003-0.0200%1.31761.3160
Open Last Trade : 02:16GMT Time : Thu Jul 19 2018 02:16
USD/CNY 6.7322+0.0099+0.1500%6.73606.7153
Open Last Trade : 02:16GMT Time : Thu Jul 19 2018 02:16
AUD/USD 0.7427+0.0029+0.3900%0.74400.7394
Open Last Trade : 02:16GMT Time : Thu Jul 19 2018 02:16
USD/CHF 0.9986-0.0004-0.0400%0.99970.9981
Open Last Trade : 02:16GMT Time : Thu Jul 19 2018 02:16
USD/INR 68.625+0.150+0.220%68.70068.465
Open Last Trade : 02:16GMT Time : Thu Jul 19 2018 02:16
GOLD 1,224.500-3.400-0.280%1,228.3001,223.700
Open Last Trade : 02:16GMT Time : Thu Jul 19 2018 02:16
SILVER 15.510-0.064-0.410%15.59015.505
Open Last Trade : 02:16GMT Time : Thu Jul 19 2018 02:16
CRUDE OIL 67.720-0.030-0.040%67.96067.670
Open Last Trade : 02:16GMT Time : Thu Jul 19 2018 02:16
NATURAL GAS 2.7240-0.0070-0.2600%2.73402.7240
Open Last Trade : 02:16GMT Time : Thu Jul 19 2018 02:16
US DOLLAR INDEX 94.830-0.010-0.010%94.84094.750
Open Last Trade : 22:16US Time : Wed Jul 18 2018 22:16
S&P 500 VIX FUTU 12.100+0.040+0.330%12.47011.440
Close Last Trade : 22:16US Time : Wed Jul 18 2018 22:16

Comments

About

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.