Symbol Last Change % High Low
DOW JONES – US 40,287.50 -377.49 -0.93% 40,626.20 40,203.30
Close US Time : Sat Jul 20 2024 11:57
NASDAQ – US 17,726.90 -144.28 -0.81% 17,935.10 17,691.40
Close US Time : Sat Jul 20 2024 11:57
S&P 500 – US 5,505.00 -39.59 -0.71% 5,557.50 5,497.04
Close US Time : Sat Jul 20 2024 11:57
RUSSELL 2000 – US 2,184.35 -13.94 -0.63% 2,261.16 2,179.95
Close US Time : Sat Jul 20 2024 11:57
S&P TSX – CANADA 22,690.40 -36.37 -0.16% 22,770.40 22,616.20
Close Canada Time : Sat Jul 20 2024 11:57
IPC – MEXICO 53,678.50 +635.52 +1.20% 53,793.10 52,889.90
Close Mexico Time : Sat Jul 20 2024 09:57
FTSE – UK 8,155.72 -49.17 -0.60% 8,184.26 8,135.08
Close UK Time : Sat Jul 20 2024 16:57
CAC 40 – FRANCE 7,534.52 -52.03 -0.69% 7,570.33 7,513.66
Close France Time : Sat Jul 20 2024 17:57
DAX 40 – GERMANY 18,171.90 -182.83 -1.00% 18,341.80 18,162.30
Close Germany Time : Sat Jul 20 2024 17:57
FTSE MIB – ITALY 34,215.80 -313.29 -0.91% 34,428.00 34,179.40
Close Italy Time : Sat Jul 20 2024 17:57
MICEX – RUSSIA 3,215.91 +44.22 +1.39% 3,219.65 3,160.17
Close Russia Time : Sat Jul 20 2024 18:57
NIKKEI 225 – JAPAN 40,063.80 -62.56 -0.16% 40,212.90 39,824.60
Close Japan Time : Sun Jul 21 2024 00:57
SHANGHAI COMPOSITE – CHINA 2,982.31 +5.18 +0.17% 2,986.24 2,955.12
Close China Time : Sat Jul 20 2024 23:57
HANG SENG – HONG KONG 17,417.70 -360.73 -2.03% 17,630.00 17,376.20
Close Hong Kong Time : Sat Jul 20 2024 23:57
NIFTY 50 – INDIA 24,530.90 -269.95 -1.09% 24,854.80 24,508.20
Close India Time : Sat Jul 20 2024 21:27
KOSPI – KOREA 2,795.46 -28.89 -1.02% 2,802.68 2,776.99
Close South Korea Time : Sun Jul 21 2024 00:57
ALL ORDINARIES – AUSTRALIA 8,209.20 -63.50 -0.77% 8,272.70 8,161.50
Close Australia Time : Sun Jul 21 2024 01:57
GOLD 2,402.80 -53.60 -2.18% 2,448.40 2,395.70
Close GMT Time : Sat Jul 20 2024 15:57
SILVER 29.405 -0.819 -2.71% 30.030 29.060
Close GMT Time : Sat Jul 20 2024 15:57
CRUDE OIL 80.250 -2.570 -3.10% 82.890 80.070
Close GMT Time : Sat Jul 20 2024 15:57
BRENT CRUDE OIL 82.630 -2.550 -3.00% 85.120 82.560
Close GMT Time : Sat Jul 20 2024 15:57
NATURAL GAS 2.1240 -0.0010 -0.05% 2.1430 2.0570
Close GMT Time : Sat Jul 20 2024 15:57
US DOLLAR INDEX 104.36 +0.19 +0.18% 104.42 104.13
Close US Time : Sat Jul 20 2024 11:57
S&P 500 VIX 15.900 +0.610 +3.97% 16.150 15.230
Close US Time : Sat Jul 20 2024 11:57
US T-BOND 1 YEAR 4.8780 +0.0190 +0.39% 4.8520 4.8800
Close US Time : Sat Jul 20 2024 11:57
US T-BOND 10 YEAR 4.2420 +0.0540 +1.29% 4.2480 4.1830
Close US Time : Sat Jul 20 2024 11:57
US T-BOND 30 YEAR 4.4510 +0.0450 +1.02% 4.4600 4.4010
Close US Time : Sat Jul 20 2024 11:57
About Live Index

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.

Live Index | All World Indices | Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more

All World Indices. Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more. Stock Market Live. Live Index. Live Chart. Buy Sell Signal,Stock Market News, Historical Data.

»   All World Indices
»   Indexes
»   Currencies
»   Commodities
»   Futures
»   Stock Market
»   Premarket
»   Economic Calender
»   Stock Market Index
»   Stock Market Chart
»   Live Buy Sell Signal
»   Stock Market News
»   Historical Data