Symbol Last Change % High Low
DOW JONES – US 42,352.80 +341.16 +0.81% 42,361.40 41,972.10
Close US Time : Fri Oct 04 2024 17:17
NASDAQ – US 18,137.80 +219.37 +1.22% 18,145.30 17,952.30
Close US Time : Fri Oct 04 2024 17:17
S&P 500 – US 5,751.07 +51.13 +0.90% 5,753.21 5,702.83
Close US Time : Fri Oct 04 2024 17:17
RUSSELL 2000 – US 2,212.80 +32.65 +1.50% 2,214.86 2,196.12
Close US Time : Fri Oct 04 2024 17:17
S&P TSX – CANADA 24,162.80 +194.33 +0.81% 24,179.30 24,044.60
Close Canada Time : Fri Oct 04 2024 17:17
IPC – MEXICO 52,609.90 +935.33 +1.81% 52,984.40 51,731.60
Close Mexico Time : Fri Oct 04 2024 15:17
FTSE – UK 8,280.63 -1.89 -0.02% 8,300.66 8,234.17
Close UK Time : Fri Oct 04 2024 22:17
CAC 40 – FRANCE 7,541.36 +63.58 +0.85% 7,571.76 7,460.29
Close France Time : Fri Oct 04 2024 23:17
DAX 40 – GERMANY 19,120.90 +105.52 +0.55% 19,171.50 18,952.40
Close Germany Time : Fri Oct 04 2024 23:17
FTSE MIB – ITALY 33,594.10 +424.09 +1.28% 33,661.10 33,198.00
Close Italy Time : Fri Oct 04 2024 23:17
NIKKEI 225 – JAPAN 38,635.60 +83.56 +0.22% 38,735.30 38,501.80
Close Japan Time : Sat Oct 05 2024 06:17
SHANGHAI COMPOSITE – CHINA 3,336.50 +248.97 +8.06% 3,358.59 3,153.70
Close China Time : Sat Oct 05 2024 05:17
HANG SENG – HONG KONG 22,736.90 +623.36 +2.82% 22,742.40 21,824.70
Close Hong Kong Time : Sat Oct 05 2024 05:17
NIFTY 50 – INDIA 25,014.60 -235.50 -0.93% 25,485.10 24,966.80
Close India Time : Sat Oct 05 2024 02:47
KOSPI – KOREA 2,569.71 +8.02 +0.31% 2,585.59 2,555.57
Close South Korea Time : Sat Oct 05 2024 06:17
ALL ORDINARIES – AUSTRALIA 8,416.60 -57.70 -0.68% 8,474.30 8,373.70
Close Australia Time : Sat Oct 05 2024 07:17
GOLD 2,673.20 -6.00 -0.22% 2,690.60 2,651.60
Close GMT Time : Fri Oct 04 2024 21:17
SILVER 32.445 -0.019 -0.06% 33.225 31.755
Close GMT Time : Fri Oct 04 2024 21:17
CRUDE OIL 74.450 +0.740 +1.00% 75.570 73.460
Close GMT Time : Fri Oct 04 2024 21:17
BRENT CRUDE OIL 78.120 +0.500 +0.64% 79.300 77.390
Close GMT Time : Fri Oct 04 2024 21:17
NATURAL GAS 2.8310 -0.1390 -4.68% 3.0190 2.8310
Close GMT Time : Fri Oct 04 2024 21:17
US DOLLAR INDEX 102.49 +0.50 +0.49% 102.69 101.81
Close US Time : Fri Oct 04 2024 17:17
S&P 500 VIX 20.400 -0.670 -3.19% 21.250 20.150
Close US Time : Fri Oct 04 2024 17:17
US T-BOND 1 YEAR 4.2000 +0.1900 +4.62% 4.2140 4.0150
Open Last Trade : 17:17 US Time : Fri Oct 04 2024 17:17
US T-BOND 10 YEAR 3.9690 +0.1190 +-0.97% 3.9850 3.8340
Open Last Trade : 17:17 US Time : Fri Oct 04 2024 17:17
US T-BOND 30 YEAR 4.2530 +0.0730 +-1.24% 4.2750 4.1660
Open Last Trade : 17:17 US Time : Fri Oct 04 2024 17:17
About Live Index

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.

Live Index | All World Indices | Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more

All World Indices. Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more. Stock Market Live. Live Index. Live Chart. Buy Sell Signal,Stock Market News, Historical Data.

»   All World Indices
»   Indexes
»   Currencies
»   Commodities
»   Futures
»   Stock Market
»   Premarket
»   Economic Calender
»   Stock Market Index
»   Stock Market Chart
»   Live Buy Sell Signal
»   Stock Market News
»   Historical Data