Live Index

SymbolLastChgChg%HighLow
DOW 30 26,664.40+236.08+0.89%26,707.3026,534.40
CloseUS Time : Tue Aug 04 2020 01:38
NASDAQ 100 10,902.80+157.52+1.47%10,927.6010,831.20
CloseUS Time : Tue Aug 04 2020 01:38
S&P 500 3,294.61+23.49+0.72%3,302.733,284.53
CloseUS Time : Tue Aug 04 2020 01:38
S&P TSX 16,169.20-130.09-0.80%16,288.8016,060.60
CloseCanada Time : Tue Aug 04 2020 01:38
IPC 37,546.70+527.04+1.42%37,735.9037,196.80
CloseMexico Time : Tue Aug 04 2020 00:38
FTSE 100 971.00+20.50+2.16%972.30942.50
CloseUK Time : Tue Aug 04 2020 06:38
CAC 40 4,875.93+92.24+1.93%4,899.524,763.60
CloseFrance Time : Tue Aug 04 2020 07:38
DAX 12,647.00+333.62+2.71%12,698.6012,365.60
CloseGermany Time : Tue Aug 04 2020 07:38
FTSE MIB 19,379.80+287.86+1.51%19,402.2018,948.80
CloseItaly Time : Tue Aug 04 2020 07:38
MICEX 2,929.97+18.40+0.63%2,942.772,911.19
CloseRussia Time : Tue Aug 04 2020 08:38
NIKKEI 225 22,579.50+384.12+1.73%22,592.0022,409.50
Open Last Trade : 14:38Japan Time : Tue Aug 04 2020 14:38
SHANGHAI COMPOSITE 3,370.47+2.50+0.07%3,390.563,352.50
Open Last Trade : 13:38China Time : Tue Aug 04 2020 13:38
HANG SENG 24,671.50+213.37+0.87%24,716.0024,526.00
Open Last Trade : 13:38Hong Kong Time : Tue Aug 04 2020 13:38
NSE NIFTY 11,019.20+127.60+1.17%11,037.6010,908.10
Open Last Trade : 11:08India Time : Tue Aug 04 2020 11:08
KOSPI 2,273.81+22.77+1.01%2,284.662,269.69
Open Last Trade : 14:38South Korea Time : Tue Aug 04 2020 14:38
ALL ORDINARIES 6,178.10+124.20+2.05%6,188.706,053.90
Open Last Trade : 15:38Australia Time : Tue Aug 04 2020 15:38
EUR/USD 1.1766+0.0004+0.0400%1.17781.1753
Open Last Trade : 05:38GMT Time : Tue Aug 04 2020 05:38
USD/JPY 106.1300+0.1800+0.1700%106.2000105.9500
Open Last Trade : 05:38GMT Time : Tue Aug 04 2020 05:38
GBP/USD 1.3065-0.0007-0.0500%1.30891.3063
Open Last Trade : 05:38GMT Time : Tue Aug 04 2020 05:38
USD/CAD 1.3390+0.0001+0.0100%1.34051.3380
Open Last Trade : 05:38GMT Time : Tue Aug 04 2020 05:38
USD/CNY 6.9811+0.0011+0.0200%6.98346.9789
Open Last Trade : 05:38GMT Time : Tue Aug 04 2020 05:38
AUD/USD 0.7119-0.0004-0.0600%0.71380.7106
Open Last Trade : 05:38GMT Time : Tue Aug 04 2020 05:38
USD/CHF 0.9181+0.0003+0.0400%0.91920.9172
Open Last Trade : 05:38GMT Time : Tue Aug 04 2020 05:38
USD/INR 75.1850.0000.000%75.18575.185
Open Last Trade : 05:38GMT Time : Tue Aug 04 2020 05:38
GOLD 1,979.200+4.500+0.230%1,983.2001,977.050
Open Last Trade : 05:38GMT Time : Tue Aug 04 2020 05:38
SILVER 24.477+0.060+0.250%24.61324.325
Open Last Trade : 05:38GMT Time : Tue Aug 04 2020 05:38
CRUDE OIL 40.670-0.340-0.830%40.84040.580
Open Last Trade : 05:38GMT Time : Tue Aug 04 2020 05:38
BRENT OIL 43.800-0.350-0.790%43.94043.660
Open Last Trade : 05:38GMT Time : Tue Aug 04 2020 05:38
NATURAL GAS 2.1140+0.0150+0.7100%2.16302.0950
Open Last Trade : 05:38GMT Time : Tue Aug 04 2020 05:38
US DOLLAR INDEX 93.517+0.010+0.010%93.59793.427
Open Last Trade : 01:38US Time : Tue Aug 04 2020 01:38
S&P 500 VIX FUTURES 26.670-0.100-0.390%26.93026.580
Open Last Trade : 01:38US Time : Tue Aug 04 2020 01:38
About

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.