Symbol Last Change % High Low
DOW JONES – US 45,014.00 +308.51 +0.69% 45,073.60 44,799.70
Close US Time : Thu Dec 05 2024 05:19
NASDAQ – US 19,735.10 +254.21 +1.30% 19,741.80 19,575.40
Close US Time : Thu Dec 05 2024 05:19
S&P 500 – US 6,086.49 +36.61 +0.61% 6,089.84 6,061.06
Close US Time : Thu Dec 05 2024 05:19
RUSSELL 2000 – US 2,426.56 +10.22 +0.42% 2,430.03 2,412.74
Close US Time : Thu Dec 05 2024 05:19
S&P TSX – CANADA 25,641.20 +5.45 +0.02% 25,743.20 25,495.10
Close Canada Time : Thu Dec 05 2024 05:19
IPC – MEXICO 51,249.80 +421.74 +0.83% 51,364.50 49,494.90
Close Mexico Time : Thu Dec 05 2024 04:19
FTSE – UK 8,344.89 +9.08 +0.11% 8,348.77 8,327.39
Close UK Time : Thu Dec 05 2024 10:19
CAC 40 – FRANCE 7,327.03 +23.75 +0.33% 7,351.00 7,282.72
Open Last Trade : 11:19 France Time : Thu Dec 05 2024 11:19
DAX 40 – GERMANY 20,289.60 +57.44 +0.28% 20,294.90 20,216.30
Open Last Trade : 11:19 Germany Time : Thu Dec 05 2024 11:19
FTSE MIB – ITALY 34,370.90 +286.97 +0.84% 34,376.40 34,117.00
Close Italy Time : Thu Dec 05 2024 11:19
NIKKEI 225 – JAPAN 39,395.60 +119.21 +0.30% 39,632.30 39,323.00
Close Japan Time : Thu Dec 05 2024 19:19
SHANGHAI COMPOSITE – CHINA 3,368.86 +4.21 +0.12% 3,377.05 3,353.06
Close China Time : Thu Dec 05 2024 18:19
HANG SENG – HONG KONG 19,560.40 -182.02 -0.92% 19,642.70 19,466.70
Close Hong Kong Time : Thu Dec 05 2024 18:19
NIFTY 50 – INDIA 24,708.40 +240.95 +0.98% 24,857.80 24,295.60
Close India Time : Thu Dec 05 2024 15:49
KOSPI – KOREA 2,441.85 -22.15 -0.90% 2,471.45 2,434.78
Close South Korea Time : Thu Dec 05 2024 19:19
ALL ORDINARIES – AUSTRALIA 8,744.50 +16.00 +0.18% 8,762.80 8,728.10
Close Australia Time : Thu Dec 05 2024 21:19
GOLD 2,671.10 -5.10 -0.19% 2,680.00 2,665.80
Open Last Trade : 10:19 GMT Time : Thu Dec 05 2024 10:19
SILVER 31.855 -0.060 -0.19% 31.950 31.665
Open Last Trade : 10:19 GMT Time : Thu Dec 05 2024 10:19
CRUDE OIL 68.830 +0.290 +0.42% 69.000 68.400
Open Last Trade : 10:19 GMT Time : Thu Dec 05 2024 10:19
BRENT CRUDE OIL 72.550 +0.240 +0.33% 72.730 72.200
Open Last Trade : 10:19 GMT Time : Thu Dec 05 2024 10:19
NATURAL GAS 3.1010 +0.0580 +1.91% 3.1100 3.0350
Open Last Trade : 10:19 GMT Time : Thu Dec 05 2024 10:19
US DOLLAR INDEX 106.18 -0.14 -0.13% 106.37 106.01
Open Last Trade : 05:19 US Time : Thu Dec 05 2024 05:19
S&P 500 VIX 14.750 +0.090 +0.63% 14.850 14.650
Close US Time : Thu Dec 05 2024 05:19
US T-BOND 1 YEAR 4.2610 +0.0370 +0.87% 4.2610 4.2050
Close US Time : Thu Dec 05 2024 05:19
US T-BOND 10 YEAR 4.2110 +0.0290 +0.69% 4.2150 4.1880
Open Last Trade : 05:19 US Time : Thu Dec 05 2024 05:19
US T-BOND 30 YEAR 4.3720 +0.0230 +-0.38% 4.3760 4.3480
Open Last Trade : 05:19 US Time : Thu Dec 05 2024 05:19
About Live Index

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.

Live Index | All World Indices | Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more

All World Indices. Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more. Stock Market Live. Live Index. Live Chart. Buy Sell Signal,Stock Market News, Historical Data.

»   All World Indices
»   Indexes
»   Currencies
»   Commodities
»   Futures
»   Stock Market
»   Premarket
»   Economic Calender
»   Stock Market Index
»   Stock Market Chart
»   Live Buy Sell Signal
»   Stock Market News
»   Historical Data