Live Index

SymbolLastChgChg%HighLow
DOW 30 25,657.70+140.90+0.55%25,796.3025,544.80
CloseUS Time : Tue Mar 26 2019 17:16
NASDAQ 100 7,691.52+53.98+0.71%7,738.177,649.21
CloseUS Time : Tue Mar 26 2019 17:16
S&P 500 2,818.46+20.10+0.72%2,829.872,803.99
CloseUS Time : Tue Mar 26 2019 17:16
FTSE 100 7,196.29+18.71+0.26%7,221.027,169.37
CloseUK Time : Tue Mar 26 2019 21:16
CAC 40 5,307.38+46.74+0.89%5,315.295,257.79
CloseFrance Time : Tue Mar 26 2019 22:16
DAX 11,419.50+72.83+0.64%11,447.1011,299.80
CloseGermany Time : Tue Mar 26 2019 22:16
NIKKEI 225 21,428.40+451.28+2.15%21,461.0021,174.30
CloseJapan Time : Wed Mar 27 2019 06:16
SHANGHAI COMPOSI 2,997.10-45.94-1.51%3,062.692,988.49
CloseChina Time : Wed Mar 27 2019 05:16
HANG SENG 28,566.90+43.56+0.15%28,701.6028,435.10
CloseHong Kong Time : Wed Mar 27 2019 05:16
NSE NIFTY 11,483.20+129.00+1.14%11,496.8011,352.50
CloseIndia Time : Wed Mar 27 2019 02:46
KOSPI 2,148.80+3.94+0.18%2,153.902,143.63
CloseSouth Korea Time : Wed Mar 27 2019 06:16
EUR/USD 1.1265+0.0001+0.0100%1.12741.1264
Open Last Trade : 21:16GMT Time : Tue Mar 26 2019 21:16
USD/JPY 110.6300+0.0100+0.0100%110.6800110.6100
Open Last Trade : 21:16GMT Time : Tue Mar 26 2019 21:16
GBP/USD 1.3204-0.0003-0.0200%1.32271.3202
Open Last Trade : 21:16GMT Time : Tue Mar 26 2019 21:16
USD/CAD 1.33810.00000.0000%1.33881.3379
Open Last Trade : 21:16GMT Time : Tue Mar 26 2019 21:16
USD/CNY 6.71570.00000.0000%6.71576.7157
Open Last Trade : 21:16GMT Time : Tue Mar 26 2019 21:16
AUD/USD 0.7133-0.0001-0.0200%0.71360.7132
Open Last Trade : 21:16GMT Time : Tue Mar 26 2019 21:16
USD/CHF 0.9947+0.0003+0.0400%0.99500.9942
Open Last Trade : 21:16GMT Time : Tue Mar 26 2019 21:16
USD/INR 69.058+0.036+0.050%69.05869.023
Open Last Trade : 21:16GMT Time : Tue Mar 26 2019 21:16
GOLD 1,326.450-2.550-0.190%1,329.2501,325.950
Open Last Trade : 21:16GMT Time : Tue Mar 26 2019 21:16
SILVER 15.543-0.024-0.150%15.55715.518
Open Last Trade : 21:16GMT Time : Tue Mar 26 2019 21:16
CRUDE OIL 59.250+0.430+0.730%59.37059.050
Open Last Trade : 21:16GMT Time : Tue Mar 26 2019 21:16
NATURAL GAS 2.7490-0.0250-0.9000%2.78802.7460
Open Last Trade : 21:16GMT Time : Tue Mar 26 2019 21:16
US DOLLAR INDEX 96.310+0.242+0.250%96.33395.940
Open Last Trade : 17:16US Time : Tue Mar 26 2019 17:16
S&P 500 VIX FUTU 15.880-0.940-5.620%16.83015.880
Open Last Trade : 17:16US Time : Tue Mar 26 2019 17:16

Comments

About

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.