Live Index

SymbolLastChgChg%HighLow
DOW 30 24,580.90+119.19+0.49%24,663.2024,527.00
Close Last Trade : 13:32US Time : Sat Jun 23 2018 13:32
NASDAQ 100 7,692.82-20.14-0.26%7,739.717,679.12
Close Last Trade : 13:32US Time : Sat Jun 23 2018 13:32
S&P 500 2,754.88+5.12+0.19%2,764.172,752.68
Close Last Trade : 13:32US Time : Sat Jun 23 2018 13:32
FTSE 100 7,682.27+125.83+1.67%7,689.447,556.20
Close Last Trade : 18:32UK Time : Sat Jun 23 2018 18:32
CAC 40 5,387.38+71.37+1.34%5,389.325,327.03
Close Last Trade : 19:32France Time : Sat Jun 23 2018 19:32
DAX 12,579.70+67.81+0.54%12,579.7012,486.30
Close Last Trade : 19:32Germany Time : Sat Jun 23 2018 19:32
NIKKEI 225 22,516.80-176.21-0.78%22,535.7022,414.20
Close Last Trade : 02:32Japan Time : Sun Jun 24 2018 02:32
SHANGHAI COMPOSI 2,889.76+13.95+0.49%2,891.972,837.14
Close Last Trade : 01:32China Time : Sun Jun 24 2018 01:32
HANG SENG 29,338.70+42.65+0.15%29,436.8029,089.40
Close Last Trade : 01:32Hong Kong Time : Sun Jun 24 2018 01:32
NSE NIFTY 10,821.80+80.75+0.75%10,837.0010,710.50
Close Last Trade : 23:02India Time : Sat Jun 23 2018 23:02
KOSPI 2,357.22+19.39+0.83%2,357.402,320.76
Close Last Trade : 02:32South Korea Time : Sun Jun 24 2018 02:32
EUR/USD 1.1654+0.0051+0.4400%1.16751.1601
Open Last Trade : 17:32GMT Time : Sat Jun 23 2018 17:32
USD/JPY 109.9700-0.0200-0.0200%110.2200109.8100
Open Last Trade : 17:32GMT Time : Sat Jun 23 2018 17:32
GBP/USD 1.3264+0.0023+0.1700%1.33151.3239
Open Last Trade : 17:32GMT Time : Sat Jun 23 2018 17:32
USD/CAD 1.3268-0.0047-0.3500%1.33791.3261
Open Last Trade : 17:32GMT Time : Sat Jun 23 2018 17:32
USD/CNY 6.5060+0.0122+0.1900%6.51306.4891
Open Last Trade : 17:32GMT Time : Sat Jun 23 2018 17:32
AUD/USD 0.7446+0.0068+0.9200%0.74460.7374
Open Last Trade : 17:32GMT Time : Sat Jun 23 2018 17:32
USD/CHF 0.9879-0.0040-0.4000%0.99240.9873
Open Last Trade : 17:32GMT Time : Sat Jun 23 2018 17:32
USD/INR 67.865+0.030+0.040%68.13567.685
Open Last Trade : 17:32GMT Time : Sat Jun 23 2018 17:32
GOLD 1,271.100+0.600+0.050%1,272.8001,268.500
Open Last Trade : 17:32GMT Time : Sat Jun 23 2018 17:32
SILVER 16.455+0.129+0.790%16.48516.310
Open Last Trade : 17:32GMT Time : Sat Jun 23 2018 17:32
CRUDE OIL 69.250+3.710+5.660%69.38065.720
Open Last Trade : 17:32GMT Time : Sat Jun 23 2018 17:32
NATURAL GAS 2.9440-0.0310-1.0400%2.99202.9260
Open Last Trade : 17:32GMT Time : Sat Jun 23 2018 17:32
US DOLLAR INDEX 94.190-0.350-0.370%94.55094.090
Open Last Trade : 13:32US Time : Sat Jun 23 2018 13:32
S&P 500 VIX FUTU 13.770-0.870-5.940%14.60013.110
Close Last Trade : 13:32US Time : Sat Jun 23 2018 13:32

Comments

About

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.