| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 31,261.90 | +8.77 | +0.03% | 31,515.80 | 30,635.80 |
| Close | US Time : Sat May 21 2022 08:41 |
| NASDAQ – US | | 11,354.60 | -33.88 | -0.30% | 11,552.20 | 11,035.70 |
| Close | US Time : Sat May 21 2022 08:41 |
| S&P 500 – US | | 3,901.36 | +0.57 | +0.01% | 3,943.42 | 3,810.32 |
| Close | US Time : Sat May 21 2022 08:41 |
| RUSSELL 2000 – US | | 1,768.35 | -7.87 | -0.44% | 1,797.44 | 1,730.88 |
| Close | US Time : Sat May 21 2022 08:41 |
| S&P TSX – CANADA | | 20,197.60 | +15.69 | +0.08% | 20,359.80 | 19,937.30 |
| Close | Canada Time : Sat May 21 2022 08:41 |
| IPC – MEXICO | | 51,518.30 | +228.39 | +0.45% | 51,868.40 | 51,326.90 |
| Close | Mexico Time : Sat May 21 2022 07:41 |
| FTSE – UK | | 7,389.98 | +87.24 | +1.19% | 7,453.49 | 7,302.74 |
| Close | UK Time : Sat May 21 2022 13:41 |
| |
| CAC – FRANCE | | 6,285.24 | +12.53 | +0.20% | 6,377.58 | 6,264.84 |
| Close | France Time : Sat May 21 2022 14:41 |
| DAX – GERMANY | | 13,981.90 | +99.61 | +0.72% | 14,161.30 | 13,944.20 |
| Close | Germany Time : Sat May 21 2022 14:41 |
| MICEX – RUSSIA | | 2,373.26 | -63.31 | -2.60% | 2,451.02 | 2,365.81 |
| Close | Russia Time : Sat May 21 2022 15:41 |
| NIKKEI – JAPAN | | 26,739.00 | +336.19 | +1.27% | 26,769.20 | 26,427.00 |
| Close | Japan Time : Sat May 21 2022 21:41 |
| SHANGHAI COMPOSITE – CHINA | | 3,146.57 | +49.60 | +1.60% | 3,146.57 | 3,107.09 |
| Close | China Time : Sat May 21 2022 20:41 |
| HANG SENG – HONG KONG | | 20,717.20 | +596.56 | +2.96% | 20,794.10 | 20,120.70 |
| Close | Hong Kong Time : Sat May 21 2022 20:41 |
| NIFTY – INDIA | | 16,266.20 | +456.75 | +2.89% | 16,283.00 | 16,003.80 |
| Close | India Time : Sat May 21 2022 18:11 |
| KOSPI – KOREA | | 2,639.29 | +46.95 | +1.81% | 2,641.68 | 2,605.38 |
| Close | South Korea Time : Sat May 21 2022 21:41 |
| ALL ORDINARIES – AUSTRALIA | | 7,391.00 | +87.70 | +1.20% | 7,397.30 | 7,303.30 |
| Close | Australia Time : Sat May 21 2022 22:41 |
| EUR / USD | | 1.0562 | -0.0024 | -0.23% | 1.0599 | 1.0533 |
| Open Last Trade : 12:41 | GMT Time : Sat May 21 2022 12:41 |
| USD / JPY | | 127.86 | +0.07 | +0.05% | 128.29 | 127.54 |
| Open Last Trade : 12:41 | GMT Time : Sat May 21 2022 12:41 |
| GBP / USD | | 1.2489 | +0.0029 | +0.23% | 1.2500 | 1.2439 |
| Open Last Trade : 12:41 | GMT Time : Sat May 21 2022 12:41 |
| USD / CAD | | 1.2839 | +0.0014 | +0.11% | 1.2868 | 1.2775 |
| Open Last Trade : 12:41 | GMT Time : Sat May 21 2022 12:41 |
| USD / CNY | | 6.6930 | -0.0203 | -0.30% | 6.7315 | 6.6687 |
| Open Last Trade : 12:41 | GMT Time : Sat May 21 2022 12:41 |
| AUD / USD | | 0.7039 | -0.0008 | -0.11% | 0.7074 | 0.7003 |
| Open Last Trade : 12:41 | GMT Time : Sat May 21 2022 12:41 |
| USD / CHF | | 0.9748 | +0.0018 | +0.18% | 0.9765 | 0.9694 |
| Open Last Trade : 12:41 | GMT Time : Sat May 21 2022 12:41 |
| USD / INR | | 77.819 | +0.381 | +0.49% | 78.123 | 77.388 |
| Open Last Trade : 12:41 | GMT Time : Sat May 21 2022 12:41 |
| GOLD | | 1,845.84 | +3.90 | +0.21% | 1,847.80 | 1,830.60 |
| Open Last Trade : 12:41 | GMT Time : Sat May 21 2022 12:41 |
| SILVER | | 21.769 | -0.143 | -0.65% | 22.080 | 21.580 |
| Open Last Trade : 12:41 | GMT Time : Sat May 21 2022 12:41 |
| CRUDE OIL | | 110.33 | +0.46 | +0.42% | 111.04 | 108.13 |
| Open Last Trade : 12:41 | GMT Time : Sat May 21 2022 12:41 |
| BRENT CRUDE OIL | | 112.72 | +0.87 | +0.78% | 113.23 | 110.52 |
| Open Last Trade : 12:41 | GMT Time : Sat May 21 2022 12:41 |
| NATURAL GAS | | 8.0690 | -0.2500 | -3.01% | 8.1890 | 7.8370 |
| Open Last Trade : 12:41 | GMT Time : Sat May 21 2022 12:41 |
| US DOLLAR INDEX | | 103.02 | +0.26 | +0.26% | 103.30 | 102.81 |
| Open Last Trade : 08:41 | US Time : Sat May 21 2022 08:41 |
| US T-BOND 1 YEAR | | 2.0690 | -0.0103 | -0.50% | 2.0587 | 2.0587 |
| Close | US Time : Sat May 21 2022 08:41 |
| US T-BOND 10 YEAR | | 2.7870 | +0.0010 | +0.05% | 2.7880 | 2.7880 |
| Close | US Time : Sat May 21 2022 08:41 |
| US T-BOND 30 YEAR | | 2.9960 | -0.0030 | -0.09% | 2.9930 | 2.9930 |
| Close | US Time : Sat May 21 2022 08:41 |
