SymbolLastChgChg%HighLow
DOW 30 25,286.50-100.69-0.40%25,511.0025,193.80
CloseUS Time : Wed Nov 14 2018 02:14
NASDAQ 100 7,200.88+0.01+0.03%7,319.127,182.86
CloseUS Time : Wed Nov 14 2018 02:14
S&P 500 2,722.18-4.04-0.15%2,754.602,714.98
CloseUS Time : Wed Nov 14 2018 02:14
FTSE 100 7,053.76+0.68+0.01%7,103.977,016.64
CloseUK Time : Wed Nov 14 2018 07:14
CAC 40 5,101.85+42.76+0.85%5,106.775,054.90
CloseFrance Time : Wed Nov 14 2018 08:14
DAX 11,472.20+146.78+1.30%11,495.7011,349.90
CloseGermany Time : Wed Nov 14 2018 08:14
NIKKEI 225 21,834.00+23.48+0.11%21,986.0021,762.50
CloseJapan Time : Wed Nov 14 2018 16:14
SHANGHAI COMPOSI 2,632.24-22.64-0.85%2,658.312,627.96
CloseChina Time : Wed Nov 14 2018 15:14
HANG SENG 25,650.00-142.87-0.55%25,839.0025,591.50
Open Last Trade : 15:14Hong Kong Time : Wed Nov 14 2018 15:14
NSE NIFTY 10,609.70+27.20+0.26%10,651.6010,559.20
Open Last Trade : 12:44India Time : Wed Nov 14 2018 12:44
KOSPI 2,068.05-3.18-0.15%2,075.122,060.86
CloseSouth Korea Time : Wed Nov 14 2018 16:14
EUR/USD 1.12900.00000.0000%1.13201.1217
Open Last Trade : 07:14GMT Time : Wed Nov 14 2018 07:14
USD/JPY 113.9100+0.0900+0.0800%113.9900113.7600
Open Last Trade : 07:14GMT Time : Wed Nov 14 2018 07:14
GBP/USD 1.2989+0.0011+0.0800%1.30371.2952
Open Last Trade : 07:14GMT Time : Wed Nov 14 2018 07:14
USD/CAD 1.3245+0.0005+0.0400%1.32471.3218
Open Last Trade : 07:14GMT Time : Wed Nov 14 2018 07:14
USD/CNY 6.9508-0.0053-0.0800%6.95656.9491
Open Last Trade : 07:14GMT Time : Wed Nov 14 2018 07:14
AUD/USD 0.7217-0.0001-0.0100%0.72380.7214
Open Last Trade : 07:14GMT Time : Wed Nov 14 2018 07:14
USD/CHF 1.0073+0.0003+0.0300%1.01281.0058
Open Last Trade : 07:14GMT Time : Wed Nov 14 2018 07:14
USD/INR 72.155-0.170-0.240%72.61671.980
Open Last Trade : 07:14GMT Time : Wed Nov 14 2018 07:14
GOLD 1,203.100+1.700+0.140%1,204.9001,202.100
Open Last Trade : 07:14GMT Time : Wed Nov 14 2018 07:14
SILVER 13.975-0.002-0.010%14.02013.965
Open Last Trade : 07:14GMT Time : Wed Nov 14 2018 07:14
CRUDE OIL 55.410-0.280-0.500%55.90055.150
Open Last Trade : 07:14GMT Time : Wed Nov 14 2018 07:14
NATURAL GAS 4.0590-0.0120-0.2900%4.08504.0510
Open Last Trade : 07:14GMT Time : Wed Nov 14 2018 07:14
US DOLLAR INDEX 97.000+0.020+0.020%97.03096.870
Open Last Trade : 02:14US Time : Wed Nov 14 2018 02:14
S&P 500 VIX FUTU 19.670+0.250+1.290%19.67019.020
Open Last Trade : 02:14US Time : Wed Nov 14 2018 02:14

Comments

About

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.