Symbol Last Change % High Low
DOW JONES – US 42,677.20 -114.83 -0.27% 42,800.00 42,485.40
Close US Time : Tue May 20 2025 18:54
NASDAQ – US 19,142.70 -72.75 -0.38% 19,186.70 19,015.60
Close US Time : Tue May 20 2025 18:54
S&P 500 – US 5,940.46 -23.14 -0.39% 5,953.06 5,909.26
Close US Time : Tue May 20 2025 18:54
RUSSELL 2000 – US 2,105.58 +1.15 +0.05% 2,111.19 2,095.55
Close US Time : Tue May 20 2025 18:54
S&P TSX – CANADA 26,055.60 +83.70 +0.32% 26,117.10 25,950.70
Close Canada Time : Tue May 20 2025 18:54
IPC – MEXICO 58,311.10 -182.24 -0.31% 58,791.60 58,251.00
Close Mexico Time : Tue May 20 2025 16:54
FTSE – UK 8,781.12 +81.81 +0.94% 8,789.43 8,698.05
Close UK Time : Tue May 20 2025 23:54
CAC 40 – FRANCE 7,942.42 +58.79 +0.75% 7,955.53 7,878.57
Close France Time : Wed May 21 2025 00:54
DAX 40 – GERMANY 24,036.10 +101.13 +0.42% 24,082.50 23,898.80
Close Germany Time : Wed May 21 2025 00:54
FTSE MIB – ITALY 40,522.40 +355.67 +0.89% 40,523.40 40,155.40
Close Italy Time : Wed May 21 2025 00:54
MICEX – RUSSIA 3,142.29 +0.00 +0.00% 3,142.29 3,142.29
Close Russia Time : Wed May 21 2025 01:54
NIKKEI 225 – JAPAN 37,529.50 +30.86 +0.08% 37,918.50 37,459.00
Close Japan Time : Wed May 21 2025 07:54
SHANGHAI COMPOSITE – CHINA 3,380.48 +12.90 +0.38% 3,387.80 3,369.96
Close China Time : Wed May 21 2025 06:54
HANG SENG – HONG KONG 23,681.50 +348.76 +1.49% 23,708.50 23,332.70
Close Hong Kong Time : Wed May 21 2025 06:54
NIFTY 50 – INDIA 24,683.90 -261.55 -1.05% 25,010.30 24,669.70
Close India Time : Wed May 21 2025 04:24
KOSPI – KOREA 2,601.80 -1.62 -0.06% 2,622.14 2,598.14
Close South Korea Time : Wed May 21 2025 07:54
ALL ORDINARIES – AUSTRALIA 8,573.40 +48.60 +0.57% 8,592.10 8,524.80
Close Australia Time : Wed May 21 2025 08:54
EUR / USD 1.1281 -0.0001 -0.01% 1.1287 1.1281
Open Last Trade : 22:54 GMT Time : Tue May 20 2025 22:54
USD / JPY 144.42 -0.08 -0.06% 144.59 144.17
Open Last Trade : 22:54 GMT Time : Tue May 20 2025 22:54
GBP / USD 1.3387 -0.0006 -0.04% 1.3394 1.3382
Open Last Trade : 22:54 GMT Time : Tue May 20 2025 22:54
USD / CAD 1.3910 -0.0005 -0.04% 1.3920 1.3910
Open Last Trade : 22:54 GMT Time : Tue May 20 2025 22:54
USD / CNY 7.2194 +0.0050 +0.07% 0.0000 0.0000
Close GMT Time : Tue May 20 2025 22:54
AUD / USD 0.6419 -0.0002 -0.03% 0.6424 0.6419
Open Last Trade : 22:54 GMT Time : Tue May 20 2025 22:54
USD / CHF 0.8278 -0.0004 -0.05% 0.8288 0.8261
Open Last Trade : 22:54 GMT Time : Tue May 20 2025 22:54
USD / INR 85.530 +0.000 +0.00% 0.000 0.000
Close GMT Time : Tue May 20 2025 22:54
GOLD 3,298.00 +13.40 +0.41% 3,307.90 3,291.90
Open Last Trade : 22:54 GMT Time : Tue May 20 2025 22:54
SILVER 33.320 +0.146 +0.44% 33.330 33.265
Open Last Trade : 22:54 GMT Time : Tue May 20 2025 22:54
CRUDE OIL 62.560 -0.070 -0.11% 63.170 62.190
Close GMT Time : Tue May 20 2025 22:54
BRENT CRUDE OIL 65.600 +0.060 +0.09% 66.000 64.850
Open Last Trade : 22:54 GMT Time : Tue May 20 2025 22:54
NATURAL GAS 3.4270 +0.0000 +0.00% 3.4410 3.4100
Open Last Trade : 22:54 GMT Time : Tue May 20 2025 22:54
US DOLLAR INDEX 100.12 -0.41 -0.41% 100.48 100.01
Close US Time : Tue May 20 2025 18:54
S&P 500 VIX 19.580 +0.150 +0.77% 19.680 19.380
Open Last Trade : 18:54 US Time : Tue May 20 2025 18:54
US T-BOND 1 YEAR 4.1210 -0.0010 0.00% 4.1650 4.1110
Close US Time : Tue May 20 2025 18:54
US T-BOND 10 YEAR 4.4850 +0.0100 +0.22% 4.5230 4.4300
Close US Time : Tue May 20 2025 18:54
US T-BOND 30 YEAR 4.9640 +0.0230 +-0.37% 4.9980 4.8910
Close US Time : Tue May 20 2025 18:54
About Live Index

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.

Live Index | All World Indices | Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more

All World Indices. Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more. Stock Market Live. Live Index. Live Chart. Buy Sell Signal,Stock Market News, Historical Data.

»   All World Indices
»   Indexes
»   Currencies
»   Commodities
»   Futures
»   Stock Market
»   Premarket
»   Economic Calender
»   Stock Market Index
»   Stock Market Chart
»   Live Buy Sell Signal
»   Stock Market News
»   Historical Data