SymbolLastChgChg%HighLow
DOW 30 25,219.40+19.01+0.08%25,432.4025,149.30
Close Last Trade : 04:21US Time : Tue Feb 20 2018 04:21
NASDAQ 100 7,239.46-16.97-0.23%7,303.267,226.38
Close Last Trade : 04:21US Time : Tue Feb 20 2018 04:21
S&P 500 2,732.22+1.02+0.04%2,754.422,725.11
Close Last Trade : 04:21US Time : Tue Feb 20 2018 04:21
FTSE 100 7,234.50-13.16-0.18%7,257.757,233.50
Open Last Trade : 09:21UK Time : Tue Feb 20 2018 09:21
CAC 40 5,266.80+10.62+0.20%5,276.505,258.25
Open Last Trade : 10:21France Time : Tue Feb 20 2018 10:21
DAX 12,408.00+22.40+0.18%12,444.0012,402.40
Open Last Trade : 10:21Germany Time : Tue Feb 20 2018 10:21
NIKKEI 225 21,925.10-224.11-1.01%22,063.9021,831.40
Close Last Trade : 18:21Japan Time : Tue Feb 20 2018 18:21
SHANGHAI COMPOSI 3,199.16+14.20+0.45%3,203.503,171.38
Close Last Trade : 17:21China Time : Tue Feb 20 2018 17:21
HANG SENG 30,873.60-241.80-0.78%31,339.7030,720.50
Close Last Trade : 17:21Hong Kong Time : Tue Feb 20 2018 17:21
NSE NIFTY 10,401.20+22.85+0.22%10,429.3010,358.50
Open Last Trade : 14:51India Time : Tue Feb 20 2018 14:51
KOSPI 2,415.12-27.70-1.13%2,438.482,411.23
Close Last Trade : 18:21South Korea Time : Tue Feb 20 2018 18:21
EUR/USD 1.2387-0.0020-0.1600%1.24121.2380
Open Last Trade : 09:21GMT Time : Tue Feb 20 2018 09:21
USD/JPY 106.7900+0.2000+0.1900%106.8700106.5600
Open Last Trade : 09:21GMT Time : Tue Feb 20 2018 09:21
GBP/USD 1.3977-0.0022-0.1600%1.40051.3968
Open Last Trade : 09:21GMT Time : Tue Feb 20 2018 09:21
USD/CAD 1.2574+0.0012+0.1000%1.25851.2557
Open Last Trade : 09:21GMT Time : Tue Feb 20 2018 09:21
USD/CNY 6.3496+0.0016+0.0300%6.35316.3449
Open Last Trade : 09:21GMT Time : Tue Feb 20 2018 09:21
AUD/USD 0.7926+0.0013+0.1600%0.79330.7890
Open Last Trade : 09:21GMT Time : Tue Feb 20 2018 09:21
USD/CHF 0.9307+0.0016+0.1700%0.93110.9286
Open Last Trade : 09:21GMT Time : Tue Feb 20 2018 09:21
USD/INR 64.415-0.099-0.150%64.57564.251
Open Last Trade : 09:21GMT Time : Tue Feb 20 2018 09:21
GOLD 1,343.500-12.700-0.940%1,350.7001,342.600
Open Last Trade : 09:21GMT Time : Tue Feb 20 2018 09:21
SILVER 16.530-0.182-1.090%16.66016.510
Open Last Trade : 09:21GMT Time : Tue Feb 20 2018 09:21
CRUDE OIL 62.270+0.720+1.170%62.64061.970
Open Last Trade : 09:21GMT Time : Tue Feb 20 2018 09:21
NATURAL GAS 2.6070+0.0430+1.6800%2.61502.5930
Open Last Trade : 09:21GMT Time : Tue Feb 20 2018 09:21
US DOLLAR INDEX 89.270+0.190+0.210%89.32089.160
Open Last Trade : 04:21US Time : Tue Feb 20 2018 04:21
S&P 500 VIX FUTU 20.660+1.200+6.170%20.75020.520
Open Last Trade : 04:21US Time : Tue Feb 20 2018 04:21

Comments

About

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.