SymbolLastChgChg%HighLow
DOW JONES – US 26,501.60-157.51-0.59%26,639.2026,143.80
CloseUS Time : Sat Oct 31 2020 06:26
NASDAQ – US 11,053.00-297.80-2.62%11,293.8010,960.00
CloseUS Time : Sat Oct 31 2020 06:26
S&P 500 – US 3,269.96-40.15-1.21%3,304.933,233.94
CloseUS Time : Sat Oct 31 2020 06:26
S&P TSX – CANADA 15,580.60-90.06-0.57%15,632.3015,418.50
CloseCanada Time : Sat Oct 31 2020 06:26
IPC – MEXICO 36,987.90+186.49+0.51%37,062.8036,662.10
CloseMexico Time : Sat Oct 31 2020 04:26
FTSE – UK 5,577.27-4.48-0.08%5,593.405,534.08
CloseUK Time : Sat Oct 31 2020 10:26
CAC – FRANCE 4,594.24+24.57+0.54%4,601.744,519.37
CloseFrance Time : Sat Oct 31 2020 11:26
DAX – GERMANY 11,556.50-41.59-0.36%11,614.1011,450.10
CloseGermany Time : Sat Oct 31 2020 11:26
MICEX – RUSSIA 2,690.59-18.45-0.68%2,706.342,664.44
CloseRussia Time : Sat Oct 31 2020 13:26
NIKKEI – JAPAN 22,977.10-354.81-1.52%23,320.7022,948.50
CloseJapan Time : Sat Oct 31 2020 19:26
SHANGHAI COMPOSITE – CHINA 3,224.53-48.19-1.47%3,279.863,219.42
CloseChina Time : Sat Oct 31 2020 18:26
HANG SENG – HONG KONG 24,107.40-479.18-1.95%24,600.5024,029.90
CloseHong Kong Time : Sat Oct 31 2020 18:26
NIFTY – INDIA 11,642.40-28.40-0.24%11,749.0011,535.50
CloseIndia Time : Sat Oct 31 2020 15:56
KOSPI – KOREA 2,267.15-59.52-2.56%2,320.202,266.93
CloseSouth Korea Time : Sat Oct 31 2020 19:26
ALL ORDINARIES – AUSTRALIA 6,133.20-34.80-0.56%6,195.006,132.40
CloseAustralia Time : Sat Oct 31 2020 21:26
EUR / USD 1.1649-0.0025-0.2100%1.17051.1640
Open Last Trade : 10:26GMT Time : Sat Oct 31 2020 10:26
USD / JPY 104.67+0.06+0.05%104.75104.13
Open Last Trade : 10:26GMT Time : Sat Oct 31 2020 10:26
GBP / USD 1.2940+0.0014+0.1100%1.29891.2899
Open Last Trade : 10:26GMT Time : Sat Oct 31 2020 10:26
USD / CAD 1.3319-0.0004-0.0300%1.33481.3278
Open Last Trade : 10:26GMT Time : Sat Oct 31 2020 10:26
USD / CNY 6.6927-0.0213-0.3200%6.71506.6795
Open Last Trade : 10:26GMT Time : Sat Oct 31 2020 10:26
AUD / USD 0.7027-0.0001-0.0100%0.70720.7012
Open Last Trade : 10:26GMT Time : Sat Oct 31 2020 10:26
USD / CHF 0.9170+0.0018+0.2000%0.91750.9137
Open Last Trade : 10:26GMT Time : Sat Oct 31 2020 10:26
USD / INR 74.567+0.197+0.260%74.70374.240
Open Last Trade : 10:26GMT Time : Sat Oct 31 2020 10:26
GOLD 1,878.70+10.70+0.57%1,890.701,864.20
Open Last Trade : 10:26GMT Time : Sat Oct 31 2020 10:26
SILVER 23.710+0.350+1.500%23.90723.230
Open Last Trade : 10:26GMT Time : Sat Oct 31 2020 10:26
CRUDE OIL 35.770-0.400-1.110%36.59035.210
Open Last Trade : 10:26GMT Time : Sat Oct 31 2020 10:26
BRENT CRUDE OIL 37.890-0.370-0.970%38.68037.400
Open Last Trade : 10:26GMT Time : Sat Oct 31 2020 10:26
NATURAL GAS 3.3900+0.0890+2.7000%3.39603.2570
Open Last Trade : 10:26GMT Time : Sat Oct 31 2020 10:26
US DOLLAR INDEX 94.037+0.060+0.060%94.10293.668
Open Last Trade : 06:26US Time : Sat Oct 31 2020 06:26
S&P 500 VIX 33.950+0.820+2.490%36.55033.330
CloseUS Time : Sat Oct 31 2020 06:26

Discussion

Rules of Discussion on Live Index

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
About Live Index

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.

Live Index | All World Indices | Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more

All World Indices. Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more. Stock Market Live. Live Index. Live Chart. Buy Sell Signal,Stock Market News, Historical Data.

»   All World Indices
»   Indexes
»   Currencies
»   Commodities
»   Futures
»   Stock Market
»   Premarket
»   Economic Calender
»   Stock Market Index
»   Stock Market Chart
»   Live Buy Sell Signal
»   Stock Market News
»   Historical Data