SymbolLastChgChg%HighLow
DOW 30 24,329.20+117.68+0.49%24,330.1024,225.50
Close Last Trade : 19:24US Time : Sun Dec 10 2017 19:24
NASDAQ 100 6,840.08+27.24+0.40%6,870.486,831.61
Close Last Trade : 19:24US Time : Sun Dec 10 2017 19:24
S&P 500 2,651.50+14.52+0.55%2,651.652,644.10
Close Last Trade : 19:24US Time : Sun Dec 10 2017 19:24
FTSE 100 7,393.96+73.21+1.00%7,412.217,314.23
Close Last Trade : 00:24UK Time : Mon Dec 11 2017 00:24
CAC 40 5,399.09+15.23+0.28%5,425.755,393.56
Close Last Trade : 01:24France Time : Mon Dec 11 2017 01:24
DAX 13,153.70+108.55+0.83%13,240.9013,136.80
Close Last Trade : 01:24Germany Time : Mon Dec 11 2017 01:24
NIKKEI 225 22,846.50+35.42+0.16%22,897.5022,841.50
Open Last Trade : 09:24Japan Time : Mon Dec 11 2017 09:24
SHANGHAI COMPOSI 3,290.17+18.11+0.55%3,297.133,258.76
Close Last Trade : 08:24China Time : Mon Dec 11 2017 08:24
HANG SENG 28,639.80+336.66+1.19%28,705.8028,344.40
Close Last Trade : 08:24Hong Kong Time : Mon Dec 11 2017 08:24
NSE NIFTY 10,265.70+98.95+0.97%10,270.8010,195.20
Close Last Trade : 05:54India Time : Mon Dec 11 2017 05:54
KOSPI 2,464.68+0.68+0.03%2,469.372,462.34
Open Last Trade : 09:24South Korea Time : Mon Dec 11 2017 09:24
EUR/USD 1.1773-0.0001-0.0100%1.17731.1764
Open Last Trade : 00:24GMT Time : Mon Dec 11 2017 00:24
USD/JPY 113.4600-0.0200-0.0200%113.6300113.4600
Open Last Trade : 00:24GMT Time : Mon Dec 11 2017 00:24
GBP/USD 1.3397+0.0004+0.0300%1.33991.3380
Open Last Trade : 00:24GMT Time : Mon Dec 11 2017 00:24
USD/CAD 1.2860+0.0012+0.0900%1.28641.2854
Open Last Trade : 00:24GMT Time : Mon Dec 11 2017 00:24
USD/CNY 6.6176-0.00030.0000%6.62146.6162
Open Last Trade : 00:24GMT Time : Mon Dec 11 2017 00:24
AUD/USD 0.7510+0.0001+0.0100%0.75120.7503
Open Last Trade : 00:24GMT Time : Mon Dec 11 2017 00:24
USD/CHF 0.99270.00000.0000%0.99410.9927
Open Last Trade : 00:24GMT Time : Mon Dec 11 2017 00:24
USD/INR 64.4830.0000.000%64.48364.483
Open Last Trade : 00:24GMT Time : Mon Dec 11 2017 00:24
GOLD 1,251.000+2.600+0.210%1,251.1001,249.400
Open Last Trade : 00:24GMT Time : Mon Dec 11 2017 00:24
SILVER 15.870+0.047+0.300%15.88015.850
Open Last Trade : 00:24GMT Time : Mon Dec 11 2017 00:24
CRUDE OIL 57.140-0.220-0.380%57.27057.020
Open Last Trade : 00:24GMT Time : Mon Dec 11 2017 00:24
NATURAL GAS 2.8350+0.0490+1.7600%2.84002.8190
Open Last Trade : 00:24GMT Time : Mon Dec 11 2017 00:24
US DOLLAR INDEX 93.840+0.090+0.100%94.07093.780
Close Last Trade : 19:24US Time : Sun Dec 10 2017 19:24
S&P 500 VIX FUTU 10.820-0.060-0.550%10.82010.780
Open Last Trade : 19:24US Time : Sun Dec 10 2017 19:24

Comments

About

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.