| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 34,347.00 | +152.97 | +0.45% | 34,386.50 | 34,199.60 |
| Close | US Time : Sat Nov 26 2022 04:28 |
| NASDAQ – US | | 11,226.40 | -58.96 | -0.52% | 11,261.60 | 11,206.40 |
| Close | US Time : Sat Nov 26 2022 04:28 |
| S&P 500 – US | | 4,026.12 | -1.14 | -0.03% | 4,034.02 | 4,020.76 |
| Close | US Time : Sat Nov 26 2022 04:28 |
| RUSSELL 2000 – US | | 1,869.19 | +5.67 | +0.30% | 1,873.59 | 1,861.00 |
| Close | US Time : Sat Nov 26 2022 04:28 |
| S&P TSX – CANADA | | 20,383.80 | +39.70 | +0.20% | 20,446.30 | 20,342.20 |
| Close | Canada Time : Sat Nov 26 2022 04:28 |
| IPC – MEXICO | | 51,668.60 | -310.37 | -0.60% | 51,968.30 | 51,289.90 |
| Close | Mexico Time : Sat Nov 26 2022 03:28 |
| FTSE – UK | | 7,486.67 | +20.07 | +0.27% | 7,497.23 | 7,461.78 |
| Close | UK Time : Sat Nov 26 2022 09:28 |
| CAC – FRANCE | | 6,712.48 | +5.16 | +0.08% | 6,725.00 | 6,686.63 |
| Close | France Time : Sat Nov 26 2022 10:28 |
| |
| DAX – GERMANY | | 14,541.40 | +1.82 | +0.01% | 14,571.70 | 14,498.00 |
| Close | Germany Time : Sat Nov 26 2022 10:28 |
| FTSE MIB – ITALY | | 24,718.80 | -12.08 | -0.05% | 24,803.40 | 24,655.90 |
| Close | Italy Time : Sat Nov 26 2022 10:28 |
| MICEX – RUSSIA | | 2,195.17 | -15.78 | -0.71% | 2,211.10 | 2,190.67 |
| Close | Russia Time : Sat Nov 26 2022 12:28 |
| NIKKEI – JAPAN | | 28,283.00 | -100.06 | -0.35% | 28,399.90 | 28,263.60 |
| Close | Japan Time : Sat Nov 26 2022 18:28 |
| SHANGHAI COMPOSITE – CHINA | | 3,101.69 | +12.38 | +0.40% | 3,111.42 | 3,077.97 |
| Close | China Time : Sat Nov 26 2022 17:28 |
| HANG SENG – HONG KONG | | 17,573.60 | -87.32 | -0.49% | 17,673.20 | 17,412.00 |
| Close | Hong Kong Time : Sat Nov 26 2022 17:28 |
| NIFTY – INDIA | | 18,512.80 | +28.65 | +0.15% | 18,534.90 | 18,445.10 |
| Close | India Time : Sat Nov 26 2022 14:58 |
| KOSPI – KOREA | | 2,437.86 | -3.47 | -0.14% | 2,449.66 | 2,433.57 |
| Close | South Korea Time : Sat Nov 26 2022 18:28 |
| |
| ALL ORDINARIES – AUSTRALIA | | 7,447.60 | +15.40 | +0.21% | 7,457.70 | 7,430.30 |
| Close | Australia Time : Sat Nov 26 2022 20:28 |
| EUR / USD | | 1.0414 | +0.0000 | +0.00% | 0.0000 | 0.0000 |
| Close | GMT Time : Sat Nov 26 2022 09:28 |
| USD / JPY | | 139.13 | +0.00 | +0.00% | 0.00 | 0.00 |
| Close | GMT Time : Sat Nov 26 2022 09:28 |
| GBP / USD | | 1.2091 | -0.0002 | -0.02% | 0.0000 | 0.0000 |
| Close | GMT Time : Sat Nov 26 2022 09:28 |
| USD / CAD | | 1.3402 | +0.0001 | +0.01% | 0.0000 | 0.0000 |
| Close | GMT Time : Sat Nov 26 2022 09:28 |
| USD / CNY | | 7.1745 | -0.0009 | -0.01% | 0.0000 | 0.0000 |
| Close | GMT Time : Sat Nov 26 2022 09:28 |
| AUD / USD | | 0.6751 | +0.0000 | +0.00% | 0.0000 | 0.0000 |
| Close | GMT Time : Sat Nov 26 2022 09:28 |
| USD / CHF | | 0.9460 | +0.0000 | +0.00% | 0.0000 | 0.0000 |
| Close | GMT Time : Sat Nov 26 2022 09:28 |
| USD / INR | | 81.670 | +0.000 | +0.00% | 0.000 | 0.000 |
| Close | GMT Time : Sat Nov 26 2022 09:28 |
| GOLD | | 1,755.00 | +9.40 | +0.54% | 1,761.20 | 1,745.90 |
| Close | GMT Time : Sat Nov 26 2022 09:28 |
| SILVER | | 21.480 | +0.113 | +0.53% | 21.730 | 21.175 |
| Close | GMT Time : Sat Nov 26 2022 09:28 |
| CRUDE OIL | | 76.550 | -1.390 | -1.78% | 79.900 | 76.220 |
| Close | GMT Time : Sat Nov 26 2022 09:28 |
| BRENT CRUDE OIL | | 83.630 | -1.430 | -1.68% | 86.870 | 83.620 |
| Close | GMT Time : Sat Nov 26 2022 09:28 |
| NATURAL GAS | | 6.8020 | -0.5060 | -6.92% | 7.4000 | 6.8000 |
| Close | GMT Time : Sat Nov 26 2022 09:28 |
| US DOLLAR INDEX | | 106.06 | +0.24 | +0.23% | 106.42 | 105.69 |
| Close | US Time : Sat Nov 26 2022 04:28 |
| S&P 500 VIX | | 22.600 | +0.200 | +0.88% | 22.800 | 22.350 |
| Close | US Time : Sat Nov 26 2022 04:28 |
| US T-BOND 1 YEAR | | 4.7510 | -0.0070 | 0.00% | 4.7670 | 4.7190 |
| Close | US Time : Sat Nov 26 2022 04:28 |
| US T-BOND 10 YEAR | | 3.6910 | -0.0180 | 0.00% | 3.7550 | 3.6500 |
| Close | US Time : Sat Nov 26 2022 04:28 |
| US T-BOND 30 YEAR | | 3.7510 | +0.0090 | +0.00% | 3.7820 | 3.7010 |
| Close | US Time : Sat Nov 26 2022 04:28 |
