SymbolLastChgChg%HighLow
DOW 30 19,219.30+48.85+0.25%19,274.8019,212.80
Open Last Trade : 13:31US Time : Mon Dec 05 2016 13:32
NASDAQ 100 5,305.22+49.57+0.94%5,321.095,269.57
Open Last Trade : 13:31US Time : Mon Dec 05 2016 13:32
S&P 500 2,204.50+12.55+0.57%2,209.502,200.00
Open Last Trade : 13:31US Time : Mon Dec 05 2016 13:32
FTSE 100 6,746.83+16.11+0.24%6,799.506,697.65
Close Last Trade : 16:35UK Time : Mon Dec 05 2016 18:32
CAC 40 4,574.32+45.50+1.00%4,605.564,502.20
Close Last Trade : 17:40France Time : Mon Dec 05 2016 19:32
DAX 10,684.80+171.48+1.63%10,730.7010,493.60
Close Last Trade : 17:35Germany Time : Mon Dec 05 2016 19:32
NIKKEI 225 18,275.00-151.09-0.82%18,365.7018,227.40
Close Last Trade : 15:00Japan Time : Tue Dec 06 2016 03:32
SHANGHAI COMPOSI 3,112.35-3.96-0.13%0.000.00
Close Last Trade : 23:29China Time : Tue Dec 06 2016 02:32
HANG SENG 22,505.60-59.27-0.26%22,628.1022,375.30
Close Last Trade : 16:00Hong Kong Time : Tue Dec 06 2016 02:32
NSE NIFTY 8,128.75+41.95+0.52%8,141.908,056.85
Close Last Trade : 15:31India Time : Tue Dec 06 2016 00:02
KOSPI 1,963.36-7.25-0.37%1,971.241,960.65
Close Last Trade : 18:03South Korea Time : Tue Dec 06 2016 03:32
EUR/USD 1.0777+0.0114+1.0700%1.07961.0507
Open Last Trade : 18:31GMT Time : Mon Dec 05 2016 18:32
USD/JPY 113.6000+0.0800+0.0700%114.7800112.8800
Open Last Trade : 18:31GMT Time : Mon Dec 05 2016 18:32
GBP/USD 1.2729+0.0008+0.0600%1.27451.2628
Open Last Trade : 18:31GMT Time : Mon Dec 05 2016 18:32
USD/CAD 1.3249-0.0040-0.3000%1.33571.3236
Open Last Trade : 18:31GMT Time : Mon Dec 05 2016 18:32
USD/CNY 6.8810-0.0055-0.0800%6.88856.8800
Open Last Trade : 18:31GMT Time : Mon Dec 05 2016 18:32
AUD/USD 0.7486+0.0029+0.3900%0.74980.7413
Open Last Trade : 18:31GMT Time : Mon Dec 05 2016 18:32
USD/CHF 1.0066-0.0031-0.3100%1.01831.0050
Open Last Trade : 18:31GMT Time : Mon Dec 05 2016 18:32
USD/INR 67.985-0.038-0.060%68.26667.965
Open Last Trade : 18:31GMT Time : Mon Dec 05 2016 18:32
GOLD 1,175.450-2.350-0.200%1,189.9501,158.500
Open Last Trade : 18:32GMT Time : Mon Dec 05 2016 18:32
SILVER 16.858+0.026+0.150%17.04716.562
Open Last Trade : 18:32GMT Time : Mon Dec 05 2016 18:32
CRUDE OIL 51.950+0.270+0.520%52.40051.050
Open Last Trade : 18:31GMT Time : Mon Dec 05 2016 18:32
NATURAL GAS 3.6350+0.1990+5.7900%3.65103.4520
Open Last Trade : 18:31GMT Time : Mon Dec 05 2016 18:32
US DOLLAR INDEX 100.0400-0.7100-0.7000%101.590099.8800
Open Last Trade : 13:31US Time : Mon Dec 05 2016 13:32
S&P 500 VIX FUTU 13.780-1.290-8.560%15.72013.720
Open Last Trade : 13:28US Time : Mon Dec 05 2016 13:32
About

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.