Live Index

SymbolLastChgChg%HighLow
DOW 30 21,711.00+97.58+0.45%21,742.7021,683.30
Close Last Trade : 04:56US Time : Thu Jul 27 2017 04:56
NASDAQ 100 6,422.75+10.57+0.16%6,432.386,416.30
Close Last Trade : 04:56US Time : Thu Jul 27 2017 04:56
S&P 500 2,477.83+0.70+0.03%2,481.692,474.94
Close Last Trade : 04:56US Time : Thu Jul 27 2017 04:56
FTSE 100 7,444.00-8.32-0.11%7,461.007,403.50
Open Last Trade : 09:56UK Time : Thu Jul 27 2017 09:56
CAC 40 5,199.30+9.13+0.18%5,220.805,174.50
Open Last Trade : 10:56France Time : Thu Jul 27 2017 10:56
DAX 12,247.50-57.61-0.47%12,294.5012,225.50
Open Last Trade : 10:56Germany Time : Thu Jul 27 2017 10:56
NIKKEI 225 20,074.00+23.84+0.12%20,173.0020,009.50
Close Last Trade : 17:56Japan Time : Thu Jul 27 2017 17:56
SHANGHAI COMPOSI 3,249.78+2.11+0.06%0.000.00
Close Last Trade : 16:56China Time : Thu Jul 27 2017 16:56
HANG SENG 27,131.20+190.15+0.71%0.000.00
Close Last Trade : 16:56Hong Kong Time : Thu Jul 27 2017 16:56
NSE NIFTY 10,085.50+64.90+0.65%10,114.8010,052.30
Open Last Trade : 14:26India Time : Thu Jul 27 2017 14:26
KOSPI 2,443.24+8.73+0.36%2,448.242,435.49
Close Last Trade : 17:56South Korea Time : Thu Jul 27 2017 17:56
EUR/USD 1.1756+0.0021+0.1800%1.17771.1721
Open Last Trade : 08:56GMT Time : Thu Jul 27 2017 08:56
USD/JPY 110.9000-0.2700-0.2400%111.2500110.7900
Open Last Trade : 08:56GMT Time : Thu Jul 27 2017 08:56
GBP/USD 1.3150+0.0033+0.2500%1.31571.3003
Open Last Trade : 08:56GMT Time : Thu Jul 27 2017 08:56
USD/CAD 1.2424-0.0021-0.1700%1.24581.2420
Open Last Trade : 08:56GMT Time : Thu Jul 27 2017 08:56
USD/CNY 6.7273-0.0266-0.3900%6.75866.7245
Open Last Trade : 08:56GMT Time : Thu Jul 27 2017 08:56
AUD/USD 0.8056+0.0051+0.6400%0.80660.7993
Open Last Trade : 08:56GMT Time : Thu Jul 27 2017 08:56
USD/CHF 0.9502-0.0006-0.0600%0.95230.9490
Open Last Trade : 08:56GMT Time : Thu Jul 27 2017 08:56
USD/INR 64.085-0.270-0.420%64.35564.055
Open Last Trade : 08:56GMT Time : Thu Jul 27 2017 08:56
GOLD 1,264.240+14.840+1.190%1,265.1401,259.890
Open Last Trade : 08:56GMT Time : Thu Jul 27 2017 08:56
SILVER 16.701+0.242+1.470%16.71616.591
Open Last Trade : 08:56GMT Time : Thu Jul 27 2017 08:56
CRUDE OIL 48.690-0.060-0.120%48.72048.570
Open Last Trade : 08:56GMT Time : Thu Jul 27 2017 08:56
NATURAL GAS 2.9220+0.0020+0.0700%2.92402.9140
Open Last Trade : 08:56GMT Time : Thu Jul 27 2017 08:56
US DOLLAR INDEX 93.120-0.170-0.180%93.36093.000
Open Last Trade : 04:56US Time : Thu Jul 27 2017 04:56
S&P 500 VIX FUTU 11.120-0.100-0.890%11.28011.120
Open Last Trade : 04:56US Time : Thu Jul 27 2017 04:56

Comments

About

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.