SymbolLastChgChg%HighLow
DOW JONES – US 34,124.40+250.17+0.74%34,176.2033,933.90
Open Last Trade : 11:52US Time : Thu Jun 24 2021 11:52
NASDAQ – US 14,398.10+126.30+0.89%14,408.7014,357.30
Open Last Trade : 11:52US Time : Thu Jun 24 2021 11:52
S&P 500 – US 4,265.90+24.06+0.57%4,271.204,262.20
Open Last Trade : 11:52US Time : Thu Jun 24 2021 11:52
RUSSELL 2000 – US 2,317.70+13.92+0.60%2,318.752,307.30
Open Last Trade : 11:52US Time : Thu Jun 24 2021 11:52
S&P TSX – CANADA 20,219.20+54.82+0.27%20,257.8020,206.90
Open Last Trade : 11:52Canada Time : Thu Jun 24 2021 11:52
IPC – MEXICO 50,373.50+202.76+0.40%50,405.5050,040.70
Open Last Trade : 10:52Mexico Time : Thu Jun 24 2021 10:52
FTSE – UK 7,111.68+37.62+0.53%7,121.157,076.54
Open Last Trade : 16:52UK Time : Thu Jun 24 2021 16:52
CAC – FRANCE 6,631.15+80.08+1.22%6,639.836,572.81
CloseFrance Time : Thu Jun 24 2021 17:52
DAX – GERMANY 15,592.50+136.16+0.88%15,608.5015,479.50
CloseGermany Time : Thu Jun 24 2021 17:52
MICEX – RUSSIA 3,823.44-13.71-0.36%3,839.643,800.50
CloseRussia Time : Thu Jun 24 2021 18:52
NIKKEI – JAPAN 28,861.50-13.39-0.05%28,938.5028,753.00
CloseJapan Time : Fri Jun 25 2021 00:52
SHANGHAI COMPOSITE – CHINA 3,566.65+0.43+0.01%3,570.493,548.82
CloseChina Time : Thu Jun 24 2021 23:52
HANG SENG – HONG KONG 28,880.00+71.00+0.25%29,002.0028,787.10
CloseHong Kong Time : Thu Jun 24 2021 23:52
NIFTY – INDIA 15,790.50+103.50+0.66%15,821.4015,702.70
CloseIndia Time : Thu Jun 24 2021 21:22
KOSPI – KOREA 3,286.10+9.91+0.30%3,292.273,277.85
CloseSouth Korea Time : Fri Jun 25 2021 00:52
ALL ORDINARIES – AUSTRALIA 7,539.10-13.00-0.17%7,559.407,520.70
CloseAustralia Time : Fri Jun 25 2021 01:52
EUR / USD 1.1930+0.0004+0.0400%1.19571.1918
Open Last Trade : 15:52GMT Time : Thu Jun 24 2021 15:52
USD / JPY 110.88-0.07-0.06%111.12110.71
Open Last Trade : 15:52GMT Time : Thu Jun 24 2021 15:52
GBP / USD 1.3907-0.0053-0.3800%1.39871.3890
Open Last Trade : 15:52GMT Time : Thu Jun 24 2021 15:52
USD / CAD 1.2332+0.0027+0.2200%1.23411.2280
Open Last Trade : 15:52GMT Time : Thu Jun 24 2021 15:52
USD / CNY 6.4720-0.0008-0.0100%6.48236.4659
Open Last Trade : 15:52GMT Time : Thu Jun 24 2021 15:52
AUD / USD 0.7576+0.00010.0000%0.75920.7566
Open Last Trade : 15:52GMT Time : Thu Jun 24 2021 15:52
USD / CHF 0.9185-0.0002-0.0200%0.92010.9174
Open Last Trade : 15:52GMT Time : Thu Jun 24 2021 15:52
USD / INR 74.159+0.018+0.030%74.27074.114
Open Last Trade : 15:52GMT Time : Thu Jun 24 2021 15:52
GOLD 1,779.95-3.45-0.19%1,788.401,772.90
Open Last Trade : 15:52GMT Time : Thu Jun 24 2021 15:52
SILVER 26.108-0.003-0.010%26.23825.863
Open Last Trade : 15:52GMT Time : Thu Jun 24 2021 15:52
CRUDE OIL 73.110+0.030+0.040%73.59072.330
Open Last Trade : 15:52GMT Time : Thu Jun 24 2021 15:52
BRENT CRUDE OIL 75.330+0.140+0.190%75.77074.510
Open Last Trade : 15:52GMT Time : Thu Jun 24 2021 15:52
NATURAL GAS 3.3780+0.0450+1.3500%3.38603.3010
Open Last Trade : 15:52GMT Time : Thu Jun 24 2021 15:52
US DOLLAR INDEX 91.843+0.058+0.060%91.90391.648
Open Last Trade : 11:52US Time : Thu Jun 24 2021 11:52
US T-BOND 1 YEAR 0.0840-0.0030-3.3300%0.08600.0810
Open Last Trade : 11:52US Time : Thu Jun 24 2021 11:52
US T-BOND 10 YEAR 1.4870+0.0070+0.4400%1.50501.4770
Open Last Trade : 11:52US Time : Thu Jun 24 2021 11:52
US T-BOND 30 YEAR 2.1120-0.0120-0.5600%2.13402.0880
Open Last Trade : 11:52US Time : Thu Jun 24 2021 11:52
About Live Index

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.

Live Index | All World Indices | Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more

All World Indices. Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more. Stock Market Live. Live Index. Live Chart. Buy Sell Signal,Stock Market News, Historical Data.

»   All World Indices
»   Indexes
»   Currencies
»   Commodities
»   Futures
»   Stock Market
»   Premarket
»   Economic Calender
»   Stock Market Index
»   Stock Market Chart
»   Live Buy Sell Signal
»   Stock Market News
»   Historical Data