Symbol Last Change % High Low
DOW JONES – US 34,347.00 +152.97 +0.45% 34,386.50 34,199.60
Close US Time : Sat Nov 26 2022 04:28
NASDAQ – US 11,226.40 -58.96 -0.52% 11,261.60 11,206.40
Close US Time : Sat Nov 26 2022 04:28
S&P 500 – US 4,026.12 -1.14 -0.03% 4,034.02 4,020.76
Close US Time : Sat Nov 26 2022 04:28
RUSSELL 2000 – US 1,869.19 +5.67 +0.30% 1,873.59 1,861.00
Close US Time : Sat Nov 26 2022 04:28
S&P TSX – CANADA 20,383.80 +39.70 +0.20% 20,446.30 20,342.20
Close Canada Time : Sat Nov 26 2022 04:28
IPC – MEXICO 51,668.60 -310.37 -0.60% 51,968.30 51,289.90
Close Mexico Time : Sat Nov 26 2022 03:28
FTSE – UK 7,486.67 +20.07 +0.27% 7,497.23 7,461.78
Close UK Time : Sat Nov 26 2022 09:28
CAC – FRANCE 6,712.48 +5.16 +0.08% 6,725.00 6,686.63
Close France Time : Sat Nov 26 2022 10:28
DAX – GERMANY 14,541.40 +1.82 +0.01% 14,571.70 14,498.00
Close Germany Time : Sat Nov 26 2022 10:28
FTSE MIB – ITALY 24,718.80 -12.08 -0.05% 24,803.40 24,655.90
Close Italy Time : Sat Nov 26 2022 10:28
MICEX – RUSSIA 2,195.17 -15.78 -0.71% 2,211.10 2,190.67
Close Russia Time : Sat Nov 26 2022 12:28
NIKKEI – JAPAN 28,283.00 -100.06 -0.35% 28,399.90 28,263.60
Close Japan Time : Sat Nov 26 2022 18:28
SHANGHAI COMPOSITE – CHINA 3,101.69 +12.38 +0.40% 3,111.42 3,077.97
Close China Time : Sat Nov 26 2022 17:28
HANG SENG – HONG KONG 17,573.60 -87.32 -0.49% 17,673.20 17,412.00
Close Hong Kong Time : Sat Nov 26 2022 17:28
NIFTY – INDIA 18,512.80 +28.65 +0.15% 18,534.90 18,445.10
Close India Time : Sat Nov 26 2022 14:58
KOSPI – KOREA 2,437.86 -3.47 -0.14% 2,449.66 2,433.57
Close South Korea Time : Sat Nov 26 2022 18:28
ALL ORDINARIES – AUSTRALIA 7,447.60 +15.40 +0.21% 7,457.70 7,430.30
Close Australia Time : Sat Nov 26 2022 20:28
EUR / USD 1.0414 +0.0000 +0.00% 0.0000 0.0000
Close GMT Time : Sat Nov 26 2022 09:28
USD / JPY 139.13 +0.00 +0.00% 0.00 0.00
Close GMT Time : Sat Nov 26 2022 09:28
GBP / USD 1.2091 -0.0002 -0.02% 0.0000 0.0000
Close GMT Time : Sat Nov 26 2022 09:28
USD / CAD 1.3402 +0.0001 +0.01% 0.0000 0.0000
Close GMT Time : Sat Nov 26 2022 09:28
USD / CNY 7.1745 -0.0009 -0.01% 0.0000 0.0000
Close GMT Time : Sat Nov 26 2022 09:28
AUD / USD 0.6751 +0.0000 +0.00% 0.0000 0.0000
Close GMT Time : Sat Nov 26 2022 09:28
USD / CHF 0.9460 +0.0000 +0.00% 0.0000 0.0000
Close GMT Time : Sat Nov 26 2022 09:28
USD / INR 81.670 +0.000 +0.00% 0.000 0.000
Close GMT Time : Sat Nov 26 2022 09:28
GOLD 1,755.00 +9.40 +0.54% 1,761.20 1,745.90
Close GMT Time : Sat Nov 26 2022 09:28
SILVER 21.480 +0.113 +0.53% 21.730 21.175
Close GMT Time : Sat Nov 26 2022 09:28
CRUDE OIL 76.550 -1.390 -1.78% 79.900 76.220
Close GMT Time : Sat Nov 26 2022 09:28
BRENT CRUDE OIL 83.630 -1.430 -1.68% 86.870 83.620
Close GMT Time : Sat Nov 26 2022 09:28
NATURAL GAS 6.8020 -0.5060 -6.92% 7.4000 6.8000
Close GMT Time : Sat Nov 26 2022 09:28
US DOLLAR INDEX 106.06 +0.24 +0.23% 106.42 105.69
Close US Time : Sat Nov 26 2022 04:28
S&P 500 VIX 22.600 +0.200 +0.88% 22.800 22.350
Close US Time : Sat Nov 26 2022 04:28
US T-BOND 1 YEAR 4.7510 -0.0070 0.00% 4.7670 4.7190
Close US Time : Sat Nov 26 2022 04:28
US T-BOND 10 YEAR 3.6910 -0.0180 0.00% 3.7550 3.6500
Close US Time : Sat Nov 26 2022 04:28
US T-BOND 30 YEAR 3.7510 +0.0090 +0.00% 3.7820 3.7010
Close US Time : Sat Nov 26 2022 04:28
About Live Index

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.

Live Index | All World Indices | Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more

All World Indices. Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more. Stock Market Live. Live Index. Live Chart. Buy Sell Signal,Stock Market News, Historical Data.

»   All World Indices
»   Indexes
»   Currencies
»   Commodities
»   Futures
»   Stock Market
»   Premarket
»   Economic Calender
»   Stock Market Index
»   Stock Market Chart
»   Live Buy Sell Signal
»   Stock Market News
»   Historical Data