Live Index

SymbolLastChgChg%HighLow
DOW JONES – US 33,800.60+297.03+0.89%33,810.9033,526.20
CloseUS Time : Sun Apr 11 2021 12:01
NASDAQ – US 13,900.20+70.88+0.51%13,905.4013,748.30
CloseUS Time : Sun Apr 11 2021 12:01
S&P 500 – US 4,128.80+31.63+0.77%4,129.484,095.51
CloseUS Time : Sun Apr 11 2021 12:01
RUSSELL 2000 – US 2,244.89+2.29+0.10%2,245.992,231.03
CloseUS Time : Sun Apr 11 2021 12:01
S&P TSX – CANADA 19,228.00-0.84-0.01%19,228.0019,157.30
CloseCanada Time : Sun Apr 11 2021 12:01
IPC – MEXICO 47,627.70-560.48-1.16%48,253.1047,588.90
CloseMexico Time : Sun Apr 11 2021 11:01
FTSE – UK 6,915.75-26.47-0.38%6,949.566,906.37
CloseUK Time : Sun Apr 11 2021 17:01
CAC – FRANCE 6,169.41+3.69+0.06%6,188.486,161.42
CloseFrance Time : Sun Apr 11 2021 18:01
DAX – GERMANY 15,234.20+31.48+0.21%15,243.6015,157.20
CloseGermany Time : Sun Apr 11 2021 18:01
MICEX – RUSSIA 3,486.03-21.80-0.62%3,511.273,480.85
CloseRussia Time : Sun Apr 11 2021 19:01
NIKKEI – JAPAN 29,768.10+59.08+0.20%30,064.3029,768.10
CloseJapan Time : Mon Apr 12 2021 01:01
SHANGHAI COMPOSITE – CHINA 3,450.68-31.88-0.92%3,475.453,442.14
CloseChina Time : Mon Apr 12 2021 00:01
HANG SENG – HONG KONG 28,678.00-338.37-1.17%29,008.0028,570.10
CloseHong Kong Time : Mon Apr 12 2021 00:01
NIFTY – INDIA 14,834.80-38.95-0.26%14,918.5014,785.70
CloseIndia Time : Sun Apr 11 2021 21:31
KOSPI – KOREA 3,131.88-11.38-0.36%3,156.043,125.24
CloseSouth Korea Time : Mon Apr 12 2021 01:01
ALL ORDINARIES – AUSTRALIA 7,252.30+2.00+0.03%7,252.307,221.60
CloseAustralia Time : Mon Apr 12 2021 02:01
EUR / USD 1.1898-0.0014-0.1200%1.19211.1868
CloseGMT Time : Sun Apr 11 2021 16:01
USD / JPY 109.67+0.42+0.39%109.96109.21
CloseGMT Time : Sun Apr 11 2021 16:01
GBP / USD 1.3706-0.0027-0.2000%1.37511.3671
CloseGMT Time : Sun Apr 11 2021 16:01
USD / CAD 1.2532-0.0030-0.2400%1.26121.2523
CloseGMT Time : Sun Apr 11 2021 16:01
USD / CNY 6.5530+0.0025+0.0400%6.56156.5463
CloseGMT Time : Sun Apr 11 2021 16:01
AUD / USD 0.7617-0.0035-0.4600%0.76620.7589
CloseGMT Time : Sun Apr 11 2021 16:01
USD / CHF 0.9245-0.0002-0.0200%0.92820.9237
CloseGMT Time : Sun Apr 11 2021 16:01
USD / INR 74.734+0.162+0.220%74.98174.530
CloseGMT Time : Sun Apr 11 2021 16:01
GOLD 1,744.60-13.60-0.77%1,758.151,731.05
CloseGMT Time : Sun Apr 11 2021 16:01
SILVER 25.315-0.270-1.060%25.55225.012
CloseGMT Time : Sun Apr 11 2021 16:01
CRUDE OIL 59.340-0.260-0.440%59.94059.130
CloseGMT Time : Sun Apr 11 2021 16:01
BRENT CRUDE OIL 63.010-0.190-0.300%63.45062.570
CloseGMT Time : Sun Apr 11 2021 16:01
NATURAL GAS 2.5210-0.0010-0.0400%2.55202.5030
CloseGMT Time : Sun Apr 11 2021 16:01
US DOLLAR INDEX 92.180+0.111+0.120%92.43592.037
CloseUS Time : Sun Apr 11 2021 12:01
US T-BOND 1 YEAR 0.0580+0.0030+5.0000%0.06100.0610
CloseUS Time : Sun Apr 11 2021 12:01
US T-BOND 10 YEAR 1.6660-0.0040-0.2400%1.66201.6620
CloseUS Time : Sun Apr 11 2021 12:01
US T-BOND 30 YEAR 2.3390-0.0030-0.1200%2.33602.3360
CloseUS Time : Sun Apr 11 2021 12:01
About Live Index

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.

Live Index | All World Indices | Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more

All World Indices. Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more. Stock Market Live. Live Index. Live Chart. Buy Sell Signal,Stock Market News, Historical Data.

»   All World Indices
»   Indexes
»   Currencies
»   Commodities
»   Futures
»   Stock Market
»   Premarket
»   Economic Calender
»   Stock Market Index
»   Stock Market Chart
»   Live Buy Sell Signal
»   Stock Market News
»   Historical Data