| Symbol | Last | Chg | Chg% | High | Low | |
|---|---|---|---|---|---|---|
| DOW JONES – US | 34,265.40 | -450.02 | -1.30% | 34,896.70 | 34,229.60 | |
| Close | US Time : Sat Jan 22 2022 10:20 | |||||
| NASDAQ – US | 13,768.90 | -385.10 | -2.72% | 14,171.70 | 13,764.20 | |
| Close | US Time : Sat Jan 22 2022 10:20 | |||||
| S&P 500 – US | 4,397.93 | -84.80 | -1.89% | 4,494.52 | 4,395.34 | |
| Close | US Time : Sat Jan 22 2022 10:20 | |||||
| RUSSELL 2000 – US | 1,998.45 | -25.58 | -1.26% | 2,043.51 | 1,992.65 | |
| Close | US Time : Sat Jan 22 2022 10:20 | |||||
| S&P TSX – CANADA | 20,621.40 | -436.79 | -2.07% | 20,921.80 | 20,534.40 | |
| Close | Canada Time : Sat Jan 22 2022 10:20 | |||||
| IPC – MEXICO | 51,599.40 | -908.97 | -1.73% | 52,432.10 | 51,386.70 | |
| Close | Mexico Time : Sat Jan 22 2022 09:20 | |||||
| FTSE – UK | 7,494.13 | -90.88 | -1.20% | 7,585.01 | 7,450.49 | |
| Close | UK Time : Sat Jan 22 2022 15:20 | |||||
| CAC – FRANCE | 7,068.59 | -125.57 | -1.75% | 7,122.06 | 7,013.49 | |
| Close | France Time : Sat Jan 22 2022 16:20 | |||||
| DAX – GERMANY | 15,603.90 | -308.45 | -1.94% | 15,728.30 | 15,456.90 | |
| Close | Germany Time : Sat Jan 22 2022 16:20 | |||||
| MICEX – RUSSIA | 3,439.25 | -76.77 | -2.18% | 3,503.84 | 3,407.27 | |
| Close | Russia Time : Sat Jan 22 2022 18:20 | |||||
| NIKKEI – JAPAN | 27,522.30 | -250.67 | -0.90% | 27,586.40 | 27,129.60 | |
| Close | Japan Time : Sun Jan 23 2022 00:20 | |||||
| SHANGHAI COMPOSITE – CHINA | 3,522.57 | -32.49 | -0.91% | 3,547.00 | 3,514.89 | |
| Close | China Time : Sat Jan 22 2022 23:20 | |||||
| HANG SENG – HONG KONG | 24,965.60 | +13.20 | +0.05% | 24,982.00 | 24,723.90 | |
| Close | Hong Kong Time : Sat Jan 22 2022 23:20 | |||||
| NIFTY – INDIA | 17,617.20 | -139.85 | -0.79% | 17,707.60 | 17,485.80 | |
| Close | India Time : Sat Jan 22 2022 20:50 | |||||
| KOSPI – KOREA | 2,834.29 | -28.39 | -0.99% | 2,847.95 | 2,817.11 | |
| Close | South Korea Time : Sun Jan 23 2022 00:20 | |||||
| ALL ORDINARIES – AUSTRALIA | 7,490.10 | -178.80 | -2.33% | 7,668.90 | 7,468.00 | |
| Close | Australia Time : Sun Jan 23 2022 02:20 | |||||
| EUR / USD | 1.1344 | +0.0034 | +0.3000% | 1.1359 | 1.1301 | |
| Open Last Trade : 15:20 | GMT Time : Sat Jan 22 2022 15:20 | |||||
| USD / JPY | 113.69 | -0.40 | -0.35% | 114.15 | 113.61 | |
| Open Last Trade : 15:20 | GMT Time : Sat Jan 22 2022 15:20 | |||||
| GBP / USD | 1.3554 | -0.0041 | -0.3000% | 1.3603 | 1.3546 | |
| Open Last Trade : 15:20 | GMT Time : Sat Jan 22 2022 15:20 | |||||
| USD / CAD | 1.2584 | +0.0082 | +0.6600% | 1.2589 | 1.2499 | |
| Open Last Trade : 15:20 | GMT Time : Sat Jan 22 2022 15:20 | |||||
| USD / CNY | 6.3388 | -0.0022 | -0.0300% | 6.3447 | 6.3369 | |
| Open Last Trade : 15:20 | GMT Time : Sat Jan 22 2022 15:20 | |||||
| AUD / USD | 0.7181 | -0.0044 | -0.6100% | 0.7232 | 0.7171 | |
| Open Last Trade : 15:20 | GMT Time : Sat Jan 22 2022 15:20 | |||||
| USD / CHF | 0.9117 | -0.0047 | -0.5200% | 0.9178 | 0.9108 | |
| Open Last Trade : 15:20 | GMT Time : Sat Jan 22 2022 15:20 | |||||
| USD / INR | 74.420 | +0.004 | +0.010% | 74.800 | 74.289 | |
| Open Last Trade : 15:20 | GMT Time : Sat Jan 22 2022 15:20 | |||||
| GOLD | 1,836.10 | -6.70 | -0.36% | 1,843.60 | 1,828.55 | |
| Open Last Trade : 15:20 | GMT Time : Sat Jan 22 2022 15:20 | |||||
| SILVER | 24.365 | -0.361 | -1.460% | 24.637 | 24.210 | |
| Open Last Trade : 15:20 | GMT Time : Sat Jan 22 2022 15:20 | |||||
| CRUDE OIL | 84.860 | -0.710 | -0.830% | 85.560 | 82.800 | |
| Open Last Trade : 15:20 | GMT Time : Sat Jan 22 2022 15:20 | |||||
| BRENT CRUDE OIL | 87.760 | -0.640 | -0.720% | 88.220 | 85.710 | |
| Open Last Trade : 15:20 | GMT Time : Sat Jan 22 2022 15:20 | |||||
| NATURAL GAS | 3.9630 | +0.1590 | +4.1800% | 4.0430 | 3.8340 | |
| Open Last Trade : 15:20 | GMT Time : Sat Jan 22 2022 15:20 | |||||
| US DOLLAR INDEX | 95.620 | -0.105 | -0.110% | 95.835 | 95.485 | |
| Open Last Trade : 10:20 | US Time : Sat Jan 22 2022 10:20 | |||||
| US T-BOND 1 YEAR | 0.5520 | +0.0104 | +1.8800% | 0.5624 | 0.5624 | |
| Close | US Time : Sat Jan 22 2022 10:20 | |||||
| US T-BOND 10 YEAR | 1.7470 | +0.0240 | +1.3500% | 1.7700 | 1.7700 | |
| Close | US Time : Sat Jan 22 2022 10:20 | |||||
| US T-BOND 30 YEAR | 2.0620 | +0.0230 | +1.1100% | 2.0850 | 2.0850 | |
| Close | US Time : Sat Jan 22 2022 10:20 | |||||
