Symbol Last Change % High Low
DOW JONES – US 33,717.10 -260.99 -0.77% 34,055.30 33,695.20
Close US Time : Mon Jan 30 2023 22:57
NASDAQ – US 11,393.80 -227.90 -1.96% 11,553.30 11,388.50
Close US Time : Mon Jan 30 2023 22:57
S&P 500 – US 4,017.77 -52.79 -1.30% 4,063.85 4,015.55
Close US Time : Mon Jan 30 2023 22:57
RUSSELL 2000 – US 1,885.72 -25.74 -1.35% 1,909.34 1,885.43
Close US Time : Mon Jan 30 2023 22:57
S&P TSX – CANADA 20,572.10 -142.37 -0.69% 20,713.70 20,570.20
Close Canada Time : Mon Jan 30 2023 22:57
IPC – MEXICO 54,521.40 -253.48 -0.46% 54,795.90 54,400.80
Close Mexico Time : Mon Jan 30 2023 21:57
FTSE – UK 7,784.87 +19.72 +0.25% 7,790.69 7,718.33
Close UK Time : Tue Jan 31 2023 03:57
CAC – FRANCE 7,082.01 -15.20 -0.21% 7,102.35 7,033.44
Close France Time : Tue Jan 31 2023 04:57
DAX – GERMANY 15,126.10 -23.95 -0.16% 15,158.40 14,992.90
Close Germany Time : Tue Jan 31 2023 04:57
FTSE MIB – ITALY 26,336.00 -99.77 -0.38% 26,438.50 26,274.80
Close Italy Time : Tue Jan 31 2023 04:57
MICEX – RUSSIA 2,204.41 +15.06 +0.69% 2,204.41 2,189.33
Close Russia Time : Tue Jan 31 2023 06:57
NIKKEI – JAPAN 27,396.70 -36.70 -0.13% 27,494.20 27,379.10
Open Last Trade : 12:57 Japan Time : Tue Jan 31 2023 12:57
SHANGHAI COMPOSITE – CHINA 3,257.04 -12.28 -0.38% 3,277.25 3,256.20
Open Last Trade : 11:57 China Time : Tue Jan 31 2023 11:57
HANG SENG – HONG KONG 21,843.90 -225.87 -1.02% 22,284.30 21,838.70
Open Last Trade : 11:57 Hong Kong Time : Tue Jan 31 2023 11:57
NIFTY – INDIA 17,731.40 +82.50 +0.47% 17,731.40 17,731.40
Open Last Trade : 09:27 India Time : Tue Jan 31 2023 09:27
KOSPI – KOREA 2,440.65 -9.82 -0.40% 2,457.48 2,434.37
Open Last Trade : 12:57 South Korea Time : Tue Jan 31 2023 12:57
ALL ORDINARIES – AUSTRALIA 7,689.30 -11.10 -0.14% 7,729.40 7,689.20
Open Last Trade : 14:57 Australia Time : Tue Jan 31 2023 14:57
EUR / USD 1.0847 +0.0003 +0.03% 1.0861 1.0844
Open Last Trade : 03:56 GMT Time : Tue Jan 31 2023 03:57
USD / JPY 130.18 -0.26 -0.20% 130.54 130.07
Open Last Trade : 03:56 GMT Time : Tue Jan 31 2023 03:57
GBP / USD 1.2349 -0.0003 -0.02% 1.2371 1.2343
Open Last Trade : 03:56 GMT Time : Tue Jan 31 2023 03:57
USD / CAD 1.3409 +0.0025 +0.19% 1.3410 1.3378
Open Last Trade : 03:56 GMT Time : Tue Jan 31 2023 03:57
USD / CNY 6.7559 +0.0071 +0.11% 6.7598 6.7488
Open Last Trade : 03:56 GMT Time : Tue Jan 31 2023 03:57
AUD / USD 0.7038 -0.0021 -0.29% 0.7066 0.7036
Open Last Trade : 03:56 GMT Time : Tue Jan 31 2023 03:57
USD / CHF 0.9248 +0.0000 +0.00% 0.9259 0.9239
Open Last Trade : 03:56 GMT Time : Tue Jan 31 2023 03:57
USD / INR 81.630 +0.110 +0.13% 81.642 81.525
Open Last Trade : 03:56 GMT Time : Tue Jan 31 2023 03:57
GOLD 1,921.60 -1.30 -0.07% 1,925.80 1,921.30
Close GMT Time : Tue Jan 31 2023 03:57
SILVER 23.675 -0.058 -0.24% 23.780 23.635
Open Last Trade : 03:57 GMT Time : Tue Jan 31 2023 03:57
CRUDE OIL 77.600 -0.300 -0.39% 78.140 77.560
Open Last Trade : 03:57 GMT Time : Tue Jan 31 2023 03:57
BRENT CRUDE OIL 84.920 +0.020 +0.02% 85.250 84.920
Open Last Trade : 03:57 GMT Time : Tue Jan 31 2023 03:57
NATURAL GAS 2.6840 +0.0070 +0.26% 2.6940 2.6680
Open Last Trade : 03:57 GMT Time : Tue Jan 31 2023 03:57
US DOLLAR INDEX 102.25 -0.03 -0.02% 102.26 102.12
Open Last Trade : 22:57 US Time : Mon Jan 30 2023 22:57
S&P 500 VIX 20.130 +0.080 +0.41% 20.180 19.990
Open Last Trade : 22:57 US Time : Mon Jan 30 2023 22:57
US T-BOND 1 YEAR 4.7380 +0.0240 +0.00% 4.7460 4.7380
Close US Time : Mon Jan 30 2023 22:57
US T-BOND 10 YEAR 3.5380 -0.0130 0.00% 3.5530 3.5310
Close US Time : Mon Jan 30 2023 22:57
US T-BOND 30 YEAR 3.6550 -0.0050 0.00% 3.6640 3.6450
Close US Time : Mon Jan 30 2023 22:57
About Live Index

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.

Live Index | All World Indices | Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more

All World Indices. Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more. Stock Market Live. Live Index. Live Chart. Buy Sell Signal,Stock Market News, Historical Data.

»   All World Indices
»   Indexes
»   Currencies
»   Commodities
»   Futures
»   Stock Market
»   Premarket
»   Economic Calender
»   Stock Market Index
»   Stock Market Chart
»   Live Buy Sell Signal
»   Stock Market News
»   Historical Data