SymbolLastChgChg%HighLow
DOW 30 25,833.30+153.42+0.60%25,875.3025,779.60
Open Last Trade : 13:02US Time : Tue May 21 2019 13:02
NASDAQ 100 7,788.18+85.80+1.11%7,799.887,752.92
Open Last Trade : 13:02US Time : Tue May 21 2019 13:02
S&P 500 2,864.70+24.47+0.86%2,868.802,855.28
Open Last Trade : 13:02US Time : Tue May 21 2019 13:02
FTSE 100 7,328.92+18.04+0.25%7,370.027,310.88
CloseUK Time : Tue May 21 2019 18:02
CAC 40 5,385.46+26.88+0.50%5,394.915,350.13
CloseFrance Time : Tue May 21 2019 19:02
DAX 12,146.10+104.82+0.87%12,178.2012,066.90
CloseGermany Time : Tue May 21 2019 19:02
NIKKEI 225 21,272.40-29.28-0.14%21,318.8021,160.40
CloseJapan Time : Wed May 22 2019 02:02
SHANGHAI COMPOSI 2,905.97+35.36+1.23%2,919.242,862.50
CloseChina Time : Wed May 22 2019 01:02
HANG SENG 27,657.20-130.37-0.47%27,915.2027,598.10
CloseHong Kong Time : Wed May 22 2019 01:02
NSE NIFTY 11,709.10-119.15-1.01%11,883.5011,682.80
CloseIndia Time : Tue May 21 2019 22:32
KOSPI 2,061.25+5.54+0.27%2,076.472,053.69
CloseSouth Korea Time : Wed May 22 2019 02:02
EUR/USD 1.1161-0.0009-0.0900%1.11861.1142
Open Last Trade : 17:02GMT Time : Tue May 21 2019 17:02
USD/JPY 110.6600+0.6000+0.5500%110.6700110.0300
Open Last Trade : 17:02GMT Time : Tue May 21 2019 17:02
GBP/USD 1.2733+0.0007+0.0600%1.28121.2686
Open Last Trade : 17:02GMT Time : Tue May 21 2019 17:02
USD/CAD 1.3414-0.0012-0.0900%1.34351.3394
Open Last Trade : 17:02GMT Time : Tue May 21 2019 17:02
USD/CNY 6.9018-0.0094-0.1400%6.91236.8995
Open Last Trade : 17:02GMT Time : Tue May 21 2019 17:02
AUD/USD 0.6880-0.0027-0.3800%0.69300.6866
Open Last Trade : 17:02GMT Time : Tue May 21 2019 17:02
USD/CHF 1.0107+0.0024+0.2400%1.01201.0082
Open Last Trade : 17:02GMT Time : Tue May 21 2019 17:02
USD/INR 69.648-0.197-0.280%70.13869.600
Open Last Trade : 17:02GMT Time : Tue May 21 2019 17:02
GOLD 1,272.750-4.550-0.360%1,277.6501,269.050
Open Last Trade : 17:02GMT Time : Tue May 21 2019 17:02
SILVER 14.412-0.033-0.230%14.45714.408
Open Last Trade : 17:02GMT Time : Tue May 21 2019 17:02
CRUDE OIL 63.470+0.260+0.410%63.61063.250
Open Last Trade : 17:02GMT Time : Tue May 21 2019 17:02
NATURAL GAS 2.6590-0.0090-0.3400%2.66802.6540
Open Last Trade : 17:02GMT Time : Tue May 21 2019 17:02
US DOLLAR INDEX 97.822+0.058+0.060%97.82597.782
Open Last Trade : 13:02US Time : Tue May 21 2019 13:02
S&P 500 VIX FUTU 16.480-0.690-4.050%17.08016.480
Open Last Trade : 13:02US Time : Tue May 21 2019 13:02

Comments

About

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.