Symbol Last Change % High Low
DOW JONES – US 33,762.80 +701.19 +2.12% 33,805.00 33,187.60
Close US Time : Sat Jun 03 2023 10:57
NASDAQ – US 13,240.80 +139.78 +1.07% 13,256.20 13,125.90
Close US Time : Sat Jun 03 2023 10:57
S&P 500 – US 4,282.37 +61.35 +1.45% 4,290.67 4,241.01
Close US Time : Sat Jun 03 2023 10:57
RUSSELL 2000 – US 1,830.91 +62.97 +3.56% 1,831.71 1,782.34
Close US Time : Sat Jun 03 2023 10:57
S&P TSX – CANADA 20,024.60 +352.38 +1.79% 20,032.10 19,783.20
Close Canada Time : Sat Jun 03 2023 10:57
IPC – MEXICO 53,232.70 +508.68 +0.96% 53,401.30 52,777.40
Close Mexico Time : Sat Jun 03 2023 08:57
FTSE – UK 7,607.28 +117.01 +1.56% 7,614.89 7,490.02
Close UK Time : Sat Jun 03 2023 15:57
CAC 40 – FRANCE 7,270.69 +133.26 +1.87% 7,278.00 7,179.31
Close France Time : Sat Jun 03 2023 16:57
DAX 40 – GERMANY 16,051.20 +197.57 +1.25% 16,071.30 15,922.60
Close Germany Time : Sat Jun 03 2023 16:57
FTSE MIB – ITALY 27,068.30 +492.64 +1.85% 27,105.00 26,634.40
Close Italy Time : Sat Jun 03 2023 16:57
MICEX – RUSSIA 2,719.48 -2.25 -0.08% 2,720.47 2,684.59
Close Russia Time : Sat Jun 03 2023 17:57
NIKKEI 225 – JAPAN 31,524.20 +376.21 +1.21% 31,555.50 31,257.00
Close Japan Time : Sat Jun 03 2023 23:57
SHANGHAI COMPOSITE – CHINA 3,230.07 +25.43 +0.79% 3,233.99 3,211.74
Close China Time : Sat Jun 03 2023 22:57
HANG SENG – HONG KONG 18,949.90 +733.03 +4.02% 19,024.90 18,548.30
Close Hong Kong Time : Sat Jun 03 2023 22:57
NIFTY 50 – INDIA 18,534.10 +46.35 +0.25% 18,573.70 18,478.40
Close India Time : Sat Jun 03 2023 20:27
KOSPI – KOREA 2,601.36 +32.19 +1.25% 2,601.38 2,583.88
Close South Korea Time : Sat Jun 03 2023 23:57
ALL ORDINARIES – AUSTRALIA 7,331.20 +40.50 +0.56% 7,344.40 7,290.70
Close Australia Time : Sun Jun 04 2023 00:57
EUR / USD 1.0708 -0.0054 -0.50% 1.0779 1.0705
Close GMT Time : Sat Jun 03 2023 14:57
USD / JPY 139.97 +1.17 +0.85% 140.07 138.61
Close GMT Time : Sat Jun 03 2023 14:57
GBP / USD 1.2450 -0.0077 -0.61% 1.2545 1.2441
Close GMT Time : Sat Jun 03 2023 14:57
USD / CAD 1.3428 -0.0021 -0.16% 1.3460 1.3407
Close GMT Time : Sat Jun 03 2023 14:57
USD / CNY 7.0849 -0.0096 -0.14% 7.1024 7.0562
Close GMT Time : Sat Jun 03 2023 14:57
AUD / USD 0.6602 +0.0031 +0.47% 0.6639 0.6565
Close GMT Time : Sat Jun 03 2023 14:57
USD / CHF 0.9090 +0.0036 +0.40% 0.9095 0.9035
Close GMT Time : Sat Jun 03 2023 14:57
USD / INR 82.403 +0.114 +0.14% 82.447 82.267
Close GMT Time : Sat Jun 03 2023 14:57
GOLD 1,964.30 -31.20 -1.56% 2,000.50 1,963.70
Close GMT Time : Sat Jun 03 2023 14:57
SILVER 23.695 -0.292 -1.22% 24.120 23.660
Close GMT Time : Sat Jun 03 2023 14:57
CRUDE OIL 71.870 +1.770 +2.52% 72.170 70.000
Close GMT Time : Sat Jun 03 2023 14:57
BRENT CRUDE OIL 76.130 +2.120 +2.85% 76.490 75.240
Close GMT Time : Sat Jun 03 2023 14:57
NATURAL GAS 2.1770 +0.0190 +0.88% 2.2330 2.1380
Close GMT Time : Sat Jun 03 2023 14:57
US DOLLAR INDEX 104.04 +0.48 +0.46% 104.09 103.38
Close US Time : Sat Jun 03 2023 10:57
S&P 500 VIX 17.050 -0.650 -3.70% 17.760 16.700
Close US Time : Sat Jun 03 2023 10:57
US T-BOND 1 YEAR 5.2500 +0.1080 +0.00% 5.2800 5.1430
Close US Time : Sat Jun 03 2023 10:57
US T-BOND 10 YEAR 3.6980 +0.0900 +0.00% 3.7000 3.5990
Close US Time : Sat Jun 03 2023 10:57
US T-BOND 30 YEAR 3.8890 +0.0550 +0.00% 3.8910 3.8180
Close US Time : Sat Jun 03 2023 10:57
About Live Index

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.

Live Index | All World Indices | Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more

All World Indices. Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more. Stock Market Live. Live Index. Live Chart. Buy Sell Signal,Stock Market News, Historical Data.

»   All World Indices
»   Indexes
»   Currencies
»   Commodities
»   Futures
»   Stock Market
»   Premarket
»   Economic Calender
»   Stock Market Index
»   Stock Market Chart
»   Live Buy Sell Signal
»   Stock Market News
»   Historical Data