| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 42,352.80 | +341.16 | +0.81% | 42,361.40 | 41,972.10 |
| Close | US Time : Fri Oct 04 2024 17:17 |
| NASDAQ – US | | 18,137.80 | +219.37 | +1.22% | 18,145.30 | 17,952.30 |
| Close | US Time : Fri Oct 04 2024 17:17 |
| S&P 500 – US | | 5,751.07 | +51.13 | +0.90% | 5,753.21 | 5,702.83 |
| Close | US Time : Fri Oct 04 2024 17:17 |
| RUSSELL 2000 – US | | 2,212.80 | +32.65 | +1.50% | 2,214.86 | 2,196.12 |
| Close | US Time : Fri Oct 04 2024 17:17 |
| S&P TSX – CANADA | | 24,162.80 | +194.33 | +0.81% | 24,179.30 | 24,044.60 |
| Close | Canada Time : Fri Oct 04 2024 17:17 |
| IPC – MEXICO | | 52,609.90 | +935.33 | +1.81% | 52,984.40 | 51,731.60 |
| Close | Mexico Time : Fri Oct 04 2024 15:17 |
| FTSE – UK | | 8,280.63 | -1.89 | -0.02% | 8,300.66 | 8,234.17 |
| Close | UK Time : Fri Oct 04 2024 22:17 |
| CAC 40 – FRANCE | | 7,541.36 | +63.58 | +0.85% | 7,571.76 | 7,460.29 |
| Close | France Time : Fri Oct 04 2024 23:17 |
| |
| DAX 40 – GERMANY | | 19,120.90 | +105.52 | +0.55% | 19,171.50 | 18,952.40 |
| Close | Germany Time : Fri Oct 04 2024 23:17 |
| FTSE MIB – ITALY | | 33,594.10 | +424.09 | +1.28% | 33,661.10 | 33,198.00 |
| Close | Italy Time : Fri Oct 04 2024 23:17 |
| NIKKEI 225 – JAPAN | | 38,635.60 | +83.56 | +0.22% | 38,735.30 | 38,501.80 |
| Close | Japan Time : Sat Oct 05 2024 06:17 |
| SHANGHAI COMPOSITE – CHINA | | 3,336.50 | +248.97 | +8.06% | 3,358.59 | 3,153.70 |
| Close | China Time : Sat Oct 05 2024 05:17 |
| HANG SENG – HONG KONG | | 22,736.90 | +623.36 | +2.82% | 22,742.40 | 21,824.70 |
| Close | Hong Kong Time : Sat Oct 05 2024 05:17 |
| NIFTY 50 – INDIA | | 25,014.60 | -235.50 | -0.93% | 25,485.10 | 24,966.80 |
| Close | India Time : Sat Oct 05 2024 02:47 |
| KOSPI – KOREA | | 2,569.71 | +8.02 | +0.31% | 2,585.59 | 2,555.57 |
| Close | South Korea Time : Sat Oct 05 2024 06:17 |
| ALL ORDINARIES – AUSTRALIA | | 8,416.60 | -57.70 | -0.68% | 8,474.30 | 8,373.70 |
| Close | Australia Time : Sat Oct 05 2024 07:17 |
| GOLD | | 2,673.20 | -6.00 | -0.22% | 2,690.60 | 2,651.60 |
| Close | GMT Time : Fri Oct 04 2024 21:17 |
| SILVER | | 32.445 | -0.019 | -0.06% | 33.225 | 31.755 |
| Close | GMT Time : Fri Oct 04 2024 21:17 |
| CRUDE OIL | | 74.450 | +0.740 | +1.00% | 75.570 | 73.460 |
| Close | GMT Time : Fri Oct 04 2024 21:17 |
| BRENT CRUDE OIL | | 78.120 | +0.500 | +0.64% | 79.300 | 77.390 |
| Close | GMT Time : Fri Oct 04 2024 21:17 |
| NATURAL GAS | | 2.8310 | -0.1390 | -4.68% | 3.0190 | 2.8310 |
| Close | GMT Time : Fri Oct 04 2024 21:17 |
| US DOLLAR INDEX | | 102.49 | +0.50 | +0.49% | 102.69 | 101.81 |
| Close | US Time : Fri Oct 04 2024 17:17 |
| S&P 500 VIX | | 20.400 | -0.670 | -3.19% | 21.250 | 20.150 |
| Close | US Time : Fri Oct 04 2024 17:17 |
| US T-BOND 1 YEAR | | 4.2000 | +0.1900 | +4.62% | 4.2140 | 4.0150 |
| Open Last Trade : 17:17 | US Time : Fri Oct 04 2024 17:17 |
| US T-BOND 10 YEAR | | 3.9690 | +0.1190 | +-0.97% | 3.9850 | 3.8340 |
| Open Last Trade : 17:17 | US Time : Fri Oct 04 2024 17:17 |
| US T-BOND 30 YEAR | | 4.2530 | +0.0730 | +-1.24% | 4.2750 | 4.1660 |
| Open Last Trade : 17:17 | US Time : Fri Oct 04 2024 17:17 |
