| Symbol | | Last | Change | % | High | Low |
| FTSE – UK | | 8,689.59 | +25.79 | +0.30% | 8,714.81 | 8,656.39 |
| Close | UK Time : Wed Mar 26 2025 23:43 |
| CAC 40 – FRANCE | | 8,030.68 | -77.91 | -0.96% | 8,127.91 | 8,025.21 |
| Close | France Time : Thu Mar 27 2025 00:43 |
| DAX 40 – GERMANY | | 22,839.00 | -270.76 | -1.17% | 23,204.60 | 22,826.40 |
| Close | Germany Time : Thu Mar 27 2025 00:43 |
| EURO STOXX 50 – EU | | 4,662.56 | -36.23 | -0.77% | 4,707.98 | 4,659.20 |
| Close | Euro Time : Thu Mar 27 2025 00:43 |
| IBEX 35 – SPAIN | | 13,432.20 | -52.10 | -0.39% | 13,505.90 | 13,414.30 |
| Close | Spain Time : Thu Mar 27 2025 00:43 |
| FTSE MIB – ITALY | | 39,058.10 | -326.85 | -0.83% | 39,604.20 | 39,025.50 |
| Close | Italy Time : Thu Mar 27 2025 00:43 |
| AEX – NETHERLANDS | | 917.09 | -3.91 | -0.42% | 924.12 | 916.82 |
| Close | Netherlands Time : Thu Mar 27 2025 00:43 |
| OMX – SWEDEN | | 2,604.03 | -37.35 | -1.41% | 2,646.53 | 2,600.99 |
| Close | Sweden Time : Thu Mar 27 2025 00:43 |
| |
| OMX 20 – SWEDEN | | 782.56 | +7.31 | +0.94% | 783.14 | 775.65 |
| Close | Norway Time : Thu Mar 27 2025 00:43 |
| ATX – AUSTRIA | | 4,278.54 | +8.17 | +0.19% | 4,318.51 | 4,248.25 |
| Close | Austria Time : Thu Mar 27 2025 00:43 |
| PX – CZECH REPUBLIC | | 2,116.20 | -3.13 | -0.15% | 2,124.54 | 2,109.32 |
| Close | Czech Republic Time : Thu Mar 27 2025 00:43 |
| MICEX – RUSSIA | | 3,142.29 | +0.00 | +0.00% | 3,142.29 | 3,142.29 |
| Close | Russia Time : Thu Mar 27 2025 02:43 |
| ATHEX – GREECE | | 1,746.67 | +20.15 | +1.17% | 1,749.35 | 1,729.40 |
| Close | Greece Time : Thu Mar 27 2025 01:43 |
| BEL – BELGIUM | | 4,434.15 | -48.05 | -1.07% | 4,483.18 | 4,420.06 |
| Close | Belgium Time : Thu Mar 27 2025 00:43 |
| OSE ALL SHARE – NORWAY | | 1,776.32 | +13.67 | +0.78% | 1,777.77 | 1,761.98 |
| Close | Norway Time : Thu Mar 27 2025 00:43 |
| SMI – SWITZERLAND | | 12,953.80 | -59.35 | -0.46% | 13,016.00 | 12,917.50 |
| Close | Switzerland Time : Thu Mar 27 2025 00:43 |
| SOFIX – BULGARIA | | 907.41 | +0.27 | +0.03% | 909.28 | 905.36 |
| Close | Bulgaria Time : Thu Mar 27 2025 01:43 |
| BUX – HUNGARY | | 92,221.60 | +589.25 | +0.64% | 93,042.40 | 91,599.50 |
| Close | Hungary Time : Thu Mar 27 2025 00:43 |
| CROBEX – CROATIA | | 3,342.41 | +2.96 | +0.09% | 3,351.40 | 3,326.21 |
| Close | Croatia Time : Thu Mar 27 2025 00:43 |
| OMX HELSINKI 25 – FINLAND | | 4,674.37 | -50.07 | -1.06% | 4,740.29 | 4,673.16 |
| Close | Finland Time : Thu Mar 27 2025 01:43 |
| OMX ALL SHARE – ICELAND | | 2,272.69 | +22.29 | +0.99% | 2,272.69 | 2,250.40 |
| Close | Iceland Time : Wed Mar 26 2025 23:43 |
| ISEQ ALL SHARE – IRELAND | | 10,628.10 | -105.47 | -0.98% | 10,735.90 | 10,587.30 |
| Close | Ireland Time : Wed Mar 26 2025 23:43 |
| WIG 20 – POLAND | | 2,769.17 | -31.12 | -1.11% | 2,804.10 | 2,754.91 |
| Close | Poland Time : Thu Mar 27 2025 00:43 |
| PSI 20 – PORTUGAL | | 6,887.17 | +54.98 | +0.80% | 6,904.18 | 6,837.67 |
| Close | Portugal Time : Wed Mar 26 2025 23:43 |
| PFTS – UKRAINE | | 505.45 | -1.57 | -0.31% | 505.45 | 505.45 |
| Close | Ukraine Time : Thu Mar 27 2025 01:43 |
| BET – ROMANIA | | 17,447.20 | +82.06 | +0.47% | 17,490.60 | 17,358.10 |
| Close | Romania Time : Thu Mar 27 2025 01:43 |
