| Symbol | | Last | Change | % | High | Low |
| FTSE – UK | | 8,285.71 | +99.36 | +1.21% | 8,290.33 | 8,181.23 |
| Close | UK Time : Sat Jul 27 2024 07:41 |
| CAC 40 – FRANCE | | 7,517.68 | +90.66 | +1.22% | 7,526.27 | 7,427.47 |
| Close | France Time : Sat Jul 27 2024 08:41 |
| DAX 40 – GERMANY | | 18,417.60 | +118.83 | +0.65% | 18,428.90 | 18,218.50 |
| Close | Germany Time : Sat Jul 27 2024 08:41 |
| EURO STOXX 50 – EU | | 4,448.03 | +36.46 | +0.83% | 4,453.03 | 4,408.10 |
| Close | Euro Time : Sat Jul 27 2024 08:41 |
| IBEX 35 – SPAIN | | 11,165.90 | +20.30 | +0.18% | 11,177.60 | 11,068.70 |
| Close | Spain Time : Sat Jul 27 2024 08:41 |
| FTSE MIB – ITALY | | 33,812.40 | +41.37 | +0.12% | 33,888.80 | 33,675.90 |
| Close | Italy Time : Sat Jul 27 2024 08:41 |
| AEX – NETHERLANDS | | 906.64 | +8.07 | +0.90% | 907.55 | 897.50 |
| Close | Netherlands Time : Sat Jul 27 2024 08:41 |
| OMX – SWEDEN | | 2,578.75 | +16.38 | +0.64% | 2,582.19 | 2,553.25 |
| Close | Sweden Time : Sat Jul 27 2024 08:41 |
| |
| OMX 20 – SWEDEN | | 719.78 | +1.73 | +0.24% | 726.00 | 718.68 |
| Close | Norway Time : Sat Jul 27 2024 08:41 |
| ATX – AUSTRIA | | 3,671.77 | +2.52 | +0.07% | 3,680.11 | 3,636.25 |
| Close | Austria Time : Sat Jul 27 2024 08:41 |
| PX – CZECH REPUBLIC | | 1,600.36 | -14.05 | -0.87% | 1,617.73 | 1,595.02 |
| Close | Czech Republic Time : Sat Jul 27 2024 08:41 |
| MICEX – RUSSIA | | 3,215.91 | +44.22 | +1.39% | 3,219.65 | 3,160.17 |
| Close | Russia Time : Sat Jul 27 2024 09:41 |
| ATHEX – GREECE | | 1,469.25 | +5.43 | +0.37% | 1,470.01 | 1,462.25 |
| Close | Greece Time : Sat Jul 27 2024 09:41 |
| BEL – BELGIUM | | 4,088.20 | +17.99 | +0.44% | 4,088.20 | 4,042.47 |
| Close | Belgium Time : Sat Jul 27 2024 08:41 |
| OSE ALL SHARE – NORWAY | | 1,655.11 | +5.88 | +0.36% | 1,667.59 | 1,649.24 |
| Close | Norway Time : Sat Jul 27 2024 08:41 |
| SMI – SWITZERLAND | | 12,241.50 | +135.95 | +1.12% | 12,250.60 | 12,060.60 |
| Close | Switzerland Time : Sat Jul 27 2024 08:41 |
| SOFIX – BULGARIA | | 864.25 | +1.43 | +0.17% | 867.71 | 862.51 |
| Close | Bulgaria Time : Sat Jul 27 2024 09:41 |
| BUX – HUNGARY | | 73,174.10 | +428.81 | +0.59% | 73,338.40 | 72,577.60 |
| Close | Hungary Time : Sat Jul 27 2024 08:41 |
| CROBEX – CROATIA | | 2,956.29 | +25.67 | +0.88% | 2,959.24 | 2,930.62 |
| Close | Croatia Time : Sat Jul 27 2024 08:41 |
| OMX HELSINKI 25 – FINLAND | | 4,462.85 | +49.50 | +1.12% | 4,470.70 | 4,411.97 |
| Close | Finland Time : Sat Jul 27 2024 09:41 |
| OMX ALL SHARE – ICELAND | | 2,001.71 | +20.08 | +1.01% | 2,001.71 | 1,972.96 |
| Close | Iceland Time : Sat Jul 27 2024 07:41 |
| ISEQ ALL SHARE – IRELAND | | 9,541.46 | +148.98 | +1.59% | 9,551.04 | 9,383.08 |
| Close | Ireland Time : Sat Jul 27 2024 07:41 |
| WIG 20 – POLAND | | 2,407.15 | -8.48 | -0.35% | 2,428.54 | 2,398.97 |
| Close | Poland Time : Sat Jul 27 2024 08:41 |
| PSI 20 – PORTUGAL | | 6,669.78 | -49.27 | -0.73% | 6,750.20 | 6,658.65 |
| Close | Portugal Time : Sat Jul 27 2024 07:41 |
| PFTS – UKRAINE | | 507.03 | +0.00 | +0.00% | 507.03 | 507.03 |
| Close | Ukraine Time : Sat Jul 27 2024 09:41 |
| BET- ROMANIA | | 18,448.40 | -267.14 | -1.43% | 18,738.90 | 18,438.10 |
| Close | Romania Time : Sat Jul 27 2024 09:41 |
