| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
FTSE 100 |
| 7,238.55 | -23.94 | -0.33% | 7,262.49 | 7,197.33 |
| Close | UK Time : Fri Nov 22 2019 00:52 |
|
CAC 40 |
| 5,881.21 | -12.82 | -0.22% | 5,895.57 | 5,834.26 |
| Close | France Time : Fri Nov 22 2019 01:52 |
|
DAX |
| 13,137.70 | -20.44 | -0.16% | 13,171.80 | 13,043.90 |
| Close | Germany Time : Fri Nov 22 2019 01:52 |
|
EURO STOXX 50 |
| 3,679.66 | -4.22 | -0.11% | 3,688.37 | 3,651.51 |
| Close | Euro Time : Fri Nov 22 2019 00:52 |
|
IBEX 35 |
| 9,214.00 | -11.40 | -0.12% | 9,223.10 | 9,152.10 |
| Close | Spain Time : Fri Nov 22 2019 01:52 |
|
FTSE MIB |
| 23,279.80 | -72.00 | -0.31% | 23,371.80 | 23,105.00 |
| Close | Italy Time : Fri Nov 22 2019 01:52 |
|
AEX |
| 589.85 | -4.31 | -0.73% | 591.75 | 587.47 |
| Close | Netherlands Time : Fri Nov 22 2019 01:52 |
|
OMX 30 |
| 1,720.11 | -8.95 | -0.52% | 1,726.43 | 1,711.27 |
| Close | Sweden Time : Fri Nov 22 2019 01:52 |
|
OMX OSLO 20 |
| 583.32 | +0.10 | +0.02% | 583.80 | 580.30 |
| Close | Norway Time : Fri Nov 22 2019 01:52 |
|
ATX |
| 3,148.49 | -6.64 | -0.21% | 3,156.19 | 3,120.57 |
| Close | Austria Time : Fri Nov 22 2019 01:52 |
|
PX |
| 1,073.69 | -4.65 | -0.43% | 1,078.45 | 1,068.36 |
| Close | Czech Republic Time : Fri Nov 22 2019 01:52 |
|
MICEX |
| 2,942.60 | +6.13 | +0.21% | 2,947.57 | 2,930.68 |
| Close | Russia Time : Fri Nov 22 2019 03:52 |
|
RTSI |
| 1,454.74 | +6.34 | +0.44% | 1,456.62 | 1,445.01 |
| Close | Russia Time : Fri Nov 22 2019 03:52 |
|
|
ATHEX |
| 883.39 | -6.98 | -0.78% | 890.47 | 881.98 |
| Close | Greece Time : Fri Nov 22 2019 02:52 |
|
BEL 20 |
| 3,873.93 | -22.25 | -0.57% | 3,878.19 | 3,842.28 |
| Close | Belgium Time : Fri Nov 22 2019 01:52 |
|
OSE ALL SHARE |
| 997.16 | +0.95 | +0.10% | 998.58 | 991.97 |
| Close | Norway Time : Fri Nov 22 2019 01:52 |
|
SMI |
| 10,338.30 | -47.39 | -0.46% | 10,360.20 | 10,285.90 |
| Close | Switzerland Time : Fri Nov 22 2019 01:52 |
|
SOFIX |
| 550.98 | 0.00 | 0.00% | 554.59 | 549.93 |
| Close | Bulgaria Time : Fri Nov 22 2019 02:52 |
|
BUX |
| 43,654.40 | 0.00 | 0.00% | 43,938.90 | 43,511.30 |
| Close | Hungary Time : Fri Nov 22 2019 01:52 |
|
CROBEX |
| 2,000.63 | 0.00 | 0.00% | 2,000.63 | 2,000.63 |
| Close | Croatia Time : Fri Nov 22 2019 01:52 |
|
OMX HELSINKI 25 |
| 4,057.99 | -22.95 | -0.56% | 4,077.95 | 4,049.33 |
| Close | Finland Time : Fri Nov 22 2019 02:52 |
|
OMX ICELAND ALL |
| 1,458.99 | +2.19 | +0.15% | 1,460.44 | 1,452.61 |
| Close | Iceland Time : Fri Nov 22 2019 00:52 |
|
ISEQ ALL SHARE |
| 6,727.90 | -77.69 | -1.14% | 6,805.60 | 6,718.81 |
| Close | Ireland Time : Fri Nov 22 2019 00:52 |
|
WIG 20 |
| 2,179.53 | -15.05 | -0.69% | 2,192.19 | 2,164.04 |
| Close | Poland Time : Fri Nov 22 2019 01:52 |
|
PSI 20 |
| 5,172.77 | -46.81 | -0.90% | 5,205.00 | 5,172.11 |
| Close | Portugal Time : Fri Nov 22 2019 00:52 |
|
PFTS |
| 519.13 | +1.29 | +0.25% | 519.13 | 519.13 |
| Close | Ukraine Time : Fri Nov 22 2019 02:52 |
|
BET |
| 9,713.16 | 0.00 | 0.00% | 9,753.53 | 9,705.75 |
| Close | Romania Time : Fri Nov 22 2019 02:52 |
