| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
FTSE 100 |
| 5,415.50 | -64.72 | -1.18% | 5,552.36 | 5,395.07 |
| Close | UK Time : Sat Apr 04 2020 05:40 |
|
CAC 40 |
| 4,154.58 | -66.37 | -1.57% | 4,214.59 | 4,142.28 |
| Close | France Time : Sat Apr 04 2020 06:40 |
|
DAX |
| 9,525.77 | -45.05 | -0.47% | 9,650.27 | 9,337.02 |
| Close | Germany Time : Sat Apr 04 2020 06:40 |
|
EURO STOXX 50 |
| 2,662.99 | -25.50 | -0.95% | 2,693.50 | 2,655.80 |
| Close | Euro Time : Sat Apr 04 2020 06:40 |
|
IBEX 35 |
| 6,581.60 | +7.50 | +0.11% | 6,658.90 | 6,424.50 |
| Close | Spain Time : Sat Apr 04 2020 06:40 |
|
FTSE MIB |
| 16,384.30 | -449.68 | -2.67% | 16,878.30 | 16,413.70 |
| Close | Italy Time : Sat Apr 04 2020 06:40 |
|
AEX |
| 471.46 | -6.82 | -1.43% | 477.13 | 469.67 |
| Close | Netherlands Time : Sat Apr 04 2020 06:40 |
|
OMX 30 |
| 1,404.59 | -22.60 | -1.58% | 1,430.20 | 1,401.12 |
| Close | Sweden Time : Sat Apr 04 2020 06:40 |
|
OMX OSLO 20 |
| 464.57 | -0.26 | -0.06% | 470.27 | 460.11 |
| Close | Norway Time : Sat Apr 04 2020 06:40 |
|
ATX |
| 1,964.94 | -16.74 | -0.84% | 1,992.38 | 1,958.38 |
| Close | Austria Time : Sat Apr 04 2020 06:40 |
|
PX |
| 774.34 | -6.51 | -0.83% | 785.09 | 769.56 |
| Close | Czech Republic Time : Sat Apr 04 2020 06:40 |
|
MICEX |
| 2,572.23 | +26.28 | +1.03% | 2,609.16 | 2,533.06 |
| Close | Russia Time : Sat Apr 04 2020 07:40 |
|
RTSI |
| 1,049.88 | +15.82 | +1.53% | 1,070.42 | 1,030.64 |
| Close | Russia Time : Sat Apr 04 2020 07:40 |
|
|
ATHEX |
| 540.74 | -0.70 | -0.13% | 547.49 | 535.42 |
| Close | Greece Time : Sat Apr 04 2020 07:40 |
|
BEL 20 |
| 2,857.05 | -38.34 | -1.32% | 2,895.26 | 2,838.42 |
| Close | Belgium Time : Sat Apr 04 2020 06:40 |
|
OSE ALL SHARE |
| 788.11 | -0.60 | -0.08% | 796.52 | 780.10 |
| Close | Norway Time : Sat Apr 04 2020 06:40 |
|
SMI |
| 9,242.44 | -28.52 | -0.31% | 9,311.92 | 9,036.73 |
| Close | Switzerland Time : Sat Apr 04 2020 06:40 |
|
SOFIX |
| 423.34 | +5.70 | +1.36% | 423.48 | 418.92 |
| Close | Bulgaria Time : Sat Apr 04 2020 07:40 |
|
BUX |
| 32,265.90 | -95.42 | -0.29% | 32,702.40 | 31,973.80 |
| Close | Hungary Time : Sat Apr 04 2020 06:40 |
|
CROBEX |
| 1,504.98 | +33.06 | +2.25% | 1,504.98 | 1,504.98 |
| Close | Croatia Time : Sat Apr 04 2020 06:40 |
|
OMX HELSINKI 25 |
| 3,254.01 | -40.21 | -1.22% | 3,294.99 | 3,248.92 |
| Close | Finland Time : Sat Apr 04 2020 07:40 |
|
OMX ICELAND ALL SHARE |
| 1,266.16 | -2.34 | -0.18% | 1,270.95 | 1,265.26 |
| Close | Iceland Time : Sat Apr 04 2020 05:40 |
|
ISEQ ALL SHARE |
| 4,784.67 | -95.43 | -1.96% | 4,902.48 | 4,771.78 |
| Close | Ireland Time : Sat Apr 04 2020 05:40 |
|
WIG 20 |
| 1,506.48 | +14.93 | +1.00% | 1,509.07 | 1,474.44 |
| Close | Poland Time : Sat Apr 04 2020 06:40 |
|
PSI 20 |
| 3,972.71 | -20.85 | -0.52% | 4,005.75 | 3,961.43 |
| Close | Portugal Time : Sat Apr 04 2020 05:40 |
|
PFTS |
| 504.50 | -5.35 | -1.05% | 508.47 | 504.50 |
| Close | Ukraine Time : Sat Apr 04 2020 07:40 |
|
BET |
| 7,548.64 | +123.20 | +1.66% | 7,566.19 | 7,425.44 |
| Close | Romania Time : Sat Apr 04 2020 07:40 |
