SymbolLastChgChg%HighLow
FTSE 100 7,238.55-23.94-0.33%7,262.497,197.33
CloseUK Time : Fri Nov 22 2019 00:52
CAC 40 5,881.21-12.82-0.22%5,895.575,834.26
CloseFrance Time : Fri Nov 22 2019 01:52
DAX 13,137.70-20.44-0.16%13,171.8013,043.90
CloseGermany Time : Fri Nov 22 2019 01:52
EURO STOXX 50 3,679.66-4.22-0.11%3,688.373,651.51
CloseEuro Time : Fri Nov 22 2019 00:52
IBEX 35 9,214.00-11.40-0.12%9,223.109,152.10
CloseSpain Time : Fri Nov 22 2019 01:52
FTSE MIB 23,279.80-72.00-0.31%23,371.8023,105.00
CloseItaly Time : Fri Nov 22 2019 01:52
AEX 589.85-4.31-0.73%591.75587.47
CloseNetherlands Time : Fri Nov 22 2019 01:52
OMX 30 1,720.11-8.95-0.52%1,726.431,711.27
CloseSweden Time : Fri Nov 22 2019 01:52
OMX OSLO 20 583.32+0.10+0.02%583.80580.30
CloseNorway Time : Fri Nov 22 2019 01:52
ATX 3,148.49-6.64-0.21%3,156.193,120.57
CloseAustria Time : Fri Nov 22 2019 01:52
PX 1,073.69-4.65-0.43%1,078.451,068.36
CloseCzech Republic Time : Fri Nov 22 2019 01:52
MICEX 2,942.60+6.13+0.21%2,947.572,930.68
CloseRussia Time : Fri Nov 22 2019 03:52
RTSI 1,454.74+6.34+0.44%1,456.621,445.01
CloseRussia Time : Fri Nov 22 2019 03:52
ATHEX 883.39-6.98-0.78%890.47881.98
CloseGreece Time : Fri Nov 22 2019 02:52
BEL 20 3,873.93-22.25-0.57%3,878.193,842.28
CloseBelgium Time : Fri Nov 22 2019 01:52
OSE ALL SHARE 997.16+0.95+0.10%998.58991.97
CloseNorway Time : Fri Nov 22 2019 01:52
SMI 10,338.30-47.39-0.46%10,360.2010,285.90
CloseSwitzerland Time : Fri Nov 22 2019 01:52
SOFIX 550.980.000.00%554.59549.93
CloseBulgaria Time : Fri Nov 22 2019 02:52
BUX 43,654.400.000.00%43,938.9043,511.30
CloseHungary Time : Fri Nov 22 2019 01:52
CROBEX 2,000.630.000.00%2,000.632,000.63
CloseCroatia Time : Fri Nov 22 2019 01:52
OMX HELSINKI 25 4,057.99-22.95-0.56%4,077.954,049.33
CloseFinland Time : Fri Nov 22 2019 02:52
OMX ICELAND ALL 1,458.99+2.19+0.15%1,460.441,452.61
CloseIceland Time : Fri Nov 22 2019 00:52
ISEQ ALL SHARE 6,727.90-77.69-1.14%6,805.606,718.81
CloseIreland Time : Fri Nov 22 2019 00:52
WIG 20 2,179.53-15.05-0.69%2,192.192,164.04
ClosePoland Time : Fri Nov 22 2019 01:52
PSI 20 5,172.77-46.81-0.90%5,205.005,172.11
ClosePortugal Time : Fri Nov 22 2019 00:52
PFTS 519.13+1.29+0.25%519.13519.13
CloseUkraine Time : Fri Nov 22 2019 02:52
BET 9,713.160.000.00%9,753.539,705.75
CloseRomania Time : Fri Nov 22 2019 02:52