| Symbol | | Last | Change | % | High | Low |
| FTSE – UK | | 10,233.10 | -43.88 | -0.43% | 10,278.70 | 10,185.00 |
| Close | UK Time : Sun May 10 2026 16:05 |
| CAC 40 – FRANCE | | 8,112.57 | -89.51 | -1.09% | 8,158.93 | 8,095.69 |
| Close | France Time : Sun May 10 2026 17:05 |
| DAX 40 – GERMANY | | 24,338.60 | -324.98 | -1.32% | 24,513.50 | 24,289.70 |
| Close | Germany Time : Sun May 10 2026 17:05 |
| EURO STOXX 50 – EU | | 5,070.72 | -43.27 | -0.85% | 5,100.49 | 5,059.14 |
| Close | Euro Time : Sun May 10 2026 17:05 |
| IBEX 35 – SPAIN | | 17,889.40 | -171.40 | -0.95% | 18,018.60 | 17,856.00 |
| Close | Spain Time : Sun May 10 2026 17:05 |
| FTSE MIB – ITALY | | 49,289.50 | -1.47 | 0.00% | 49,445.20 | 48,949.10 |
| Close | Italy Time : Sun May 10 2026 17:05 |
| AEX – NETHERLANDS | | 1,017.50 | -1.92 | -0.19% | 1,020.55 | 1,010.46 |
| Close | Netherlands Time : Sun May 10 2026 17:05 |
| OMX – SWEDEN | | 3,073.69 | -37.63 | -1.21% | 3,096.76 | 3,063.62 |
| Close | Sweden Time : Sun May 10 2026 17:05 |
| |
| OMX 20 – SWEDEN | | 942.40 | -7.89 | -0.83% | 951.00 | 942.20 |
| Close | Norway Time : Sun May 10 2026 17:05 |
| ATX – AUSTRIA | | 5,883.65 | -57.77 | -0.97% | 5,939.02 | 5,880.02 |
| Close | Austria Time : Sun May 10 2026 17:05 |
| PX – CZECH REPUBLIC | | 2,534.89 | +8.18 | +0.32% | 2,548.25 | 2,528.53 |
| Close | Czech Republic Time : Sun May 10 2026 17:05 |
| ATHEX – GREECE | | 2,280.09 | -25.65 | -1.11% | 2,300.06 | 2,275.22 |
| Close | Greece Time : Sun May 10 2026 18:05 |
| BEL – BELGIUM | | 5,463.32 | -6.43 | -0.12% | 5,471.50 | 5,427.49 |
| Close | Belgium Time : Sun May 10 2026 17:05 |
| OSE ALL SHARE – NORWAY | | 2,307.88 | -6.46 | -0.28% | 2,325.57 | 2,307.19 |
| Close | Norway Time : Sun May 10 2026 17:05 |
| SMI – SWITZERLAND | | 13,100.60 | -34.80 | -0.26% | 13,135.40 | 13,034.50 |
| Close | Switzerland Time : Sun May 10 2026 17:05 |
| BUX – HUNGARY | | 134,545.00 | -593.63 | -0.44% | 135,291.00 | 132,531.00 |
| Close | Hungary Time : Sun May 10 2026 17:05 |
| CROBEX – CROATIA | | 4,083.95 | +15.08 | +0.37% | 4,085.20 | 4,066.54 |
| Close | Croatia Time : Sun May 10 2026 17:05 |
| OMX HELSINKI 25 – FINLAND | | 6,241.09 | -43.89 | -0.70% | 6,281.04 | 6,226.27 |
| Close | Finland Time : Sun May 10 2026 18:05 |
| OMX ALL SHARE – ICELAND | | 2,156.69 | +16.96 | +0.79% | 2,157.94 | 2,134.45 |
| Close | Iceland Time : Sun May 10 2026 16:05 |
| ISEQ ALL SHARE – IRELAND | | 12,721.70 | -222.08 | -1.72% | 12,943.30 | 12,714.10 |
| Close | Ireland Time : Sun May 10 2026 16:05 |
| WIG 20 – POLAND | | 3,535.94 | -57.05 | -1.59% | 3,606.98 | 3,522.26 |
| Close | Poland Time : Sun May 10 2026 17:05 |
| PSI 20 – PORTUGAL | | 9,067.26 | -67.04 | -0.73% | 9,096.33 | 9,033.24 |
| Close | Portugal Time : Sun May 10 2026 16:05 |
| PFTS – UKRAINE | | 429.13 | +0.00 | +0.00% | 429.13 | 429.13 |
| Close | Ukraine Time : Sun May 10 2026 18:05 |
