| Symbol | | Last | Change | % | High | Low |
| FTSE – UK | | 10,409.30 | -16.68 | -0.16% | 10,462.20 | 10,409.30 |
| Close | UK Time : Mon Jun 01 2026 03:46 |
| CAC 40 – FRANCE | | 8,183.34 | -5.53 | -0.07% | 8,183.34 | 8,183.34 |
| Close | France Time : Mon Jun 01 2026 04:46 |
| DAX 40 – GERMANY | | 25,104.70 | +12.45 | +0.05% | 25,104.70 | 25,104.70 |
| Close | Germany Time : Mon Jun 01 2026 04:46 |
| EURO STOXX 50 – EU | | 5,190.62 | +4.42 | +0.09% | 5,190.62 | 5,190.62 |
| Close | Euro Time : Mon Jun 01 2026 04:46 |
| IBEX 35 – SPAIN | | 18,362.90 | +83.60 | +0.46% | 18,489.00 | 18,340.70 |
| Close | Spain Time : Mon Jun 01 2026 04:46 |
| FTSE MIB – ITALY | | 50,036.80 | +211.43 | +0.42% | 50,210.80 | 49,932.80 |
| Close | Italy Time : Mon Jun 01 2026 04:46 |
| AEX – NETHERLANDS | | 1,034.93 | -2.26 | -0.22% | 1,034.93 | 1,034.93 |
| Close | Netherlands Time : Mon Jun 01 2026 04:46 |
| OMX – SWEDEN | | 3,138.09 | +14.03 | +0.45% | 3,149.37 | 3,115.23 |
| Close | Sweden Time : Mon Jun 01 2026 04:46 |
| |
| OMX 20 – SWEDEN | | 953.14 | -8.96 | -0.93% | 964.69 | 952.80 |
| Close | Norway Time : Mon Jun 01 2026 04:46 |
| ATX – AUSTRIA | | 6,148.87 | +106.43 | +1.76% | 6,164.28 | 6,045.31 |
| Close | Austria Time : Mon Jun 01 2026 04:46 |
| PX – CZECH REPUBLIC | | 2,547.39 | +25.64 | +1.02% | 2,549.89 | 2,519.58 |
| Close | Czech Republic Time : Mon Jun 01 2026 04:46 |
| ATHEX – GREECE | | 2,372.70 | +24.25 | +1.03% | 2,387.71 | 2,367.73 |
| Close | Greece Time : Mon Jun 01 2026 05:46 |
| BEL – BELGIUM | | 5,583.39 | -19.64 | -0.35% | 5,583.39 | 5,583.39 |
| Close | Belgium Time : Mon Jun 01 2026 04:46 |
| OSE ALL SHARE – NORWAY | | 2,342.69 | -17.72 | -0.75% | 2,367.35 | 2,341.72 |
| Close | Norway Time : Mon Jun 01 2026 04:46 |
| SMI – SWITZERLAND | | 13,542.70 | +37.90 | +0.28% | 13,542.70 | 13,542.70 |
| Close | Switzerland Time : Mon Jun 01 2026 04:46 |
| BUX – HUNGARY | | 134,617.00 | +3,164.11 | +2.41% | 134,773.00 | 131,416.00 |
| Close | Hungary Time : Mon Jun 01 2026 04:46 |
| CROBEX – CROATIA | | 4,220.71 | +38.48 | +0.92% | 4,220.71 | 4,182.65 |
| Close | Croatia Time : Mon Jun 01 2026 04:46 |
| OMX HELSINKI 25 – FINLAND | | 6,468.73 | -40.66 | -0.62% | 6,528.16 | 6,463.23 |
| Close | Finland Time : Mon Jun 01 2026 05:46 |
| OMX ALL SHARE – ICELAND | | 2,153.07 | -6.71 | -0.31% | 2,159.78 | 2,135.51 |
| Close | Iceland Time : Mon Jun 01 2026 03:46 |
| ISEQ ALL SHARE – IRELAND | | 13,206.80 | +95.04 | +0.72% | 13,206.80 | 13,206.80 |
| Close | Ireland Time : Mon Jun 01 2026 03:46 |
| WIG 20 – POLAND | | 3,686.96 | +16.47 | +0.45% | 3,708.55 | 3,685.05 |
| Close | Poland Time : Mon Jun 01 2026 04:46 |
| PSI 20 – PORTUGAL | | 9,076.53 | -11.29 | -0.12% | 9,076.53 | 9,076.53 |
| Close | Portugal Time : Mon Jun 01 2026 03:46 |
| PFTS – UKRAINE | | 421.18 | +0.00 | +0.00% | 421.18 | 421.18 |
| Close | Ukraine Time : Mon Jun 01 2026 05:46 |
