| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
FTSE 100 |
| 6,252.60 | -40.05 | -0.64% | 6,282.67 | 6,225.85 |
| Close | UK Time : Thu Jul 16 2020 16:42 |
|
CAC 40 |
| 5,085.28 | -23.70 | -0.46% | 5,105.12 | 5,048.32 |
| Close | France Time : Thu Jul 16 2020 17:42 |
|
DAX |
| 12,868.50 | -62.43 | -0.48% | 12,912.50 | 12,797.80 |
| Close | Germany Time : Thu Jul 16 2020 17:42 |
|
EURO STOXX 50 |
| 3,365.35 | -12.86 | -0.38% | 3,377.05 | 3,340.45 |
| Close | Euro Time : Thu Jul 16 2020 17:42 |
|
IBEX 35 |
| 7,476.00 | -11.60 | -0.15% | 7,499.00 | 7,424.00 |
| Close | Spain Time : Thu Jul 16 2020 17:42 |
|
FTSE MIB |
| 20,352.50 | +71.12 | +0.35% | 20,388.50 | 20,155.50 |
| Close | Italy Time : Thu Jul 16 2020 17:42 |
|
AEX |
| 573.94 | -3.62 | -0.63% | 574.57 | 569.66 |
| Close | Netherlands Time : Thu Jul 16 2020 17:42 |
|
OMX 30 |
| 1,758.80 | -9.04 | -0.51% | 1,761.93 | 1,748.28 |
| Close | Sweden Time : Thu Jul 16 2020 17:42 |
|
OMX OSLO 20 |
| 520.41 | -5.91 | -1.12% | 523.86 | 520.17 |
| Close | Norway Time : Thu Jul 16 2020 17:42 |
|
ATX |
| 2,329.15 | -3.20 | -0.14% | 2,339.68 | 2,310.07 |
| Close | Austria Time : Thu Jul 16 2020 17:42 |
|
PX |
| 949.09 | +0.98 | +0.10% | 951.79 | 945.13 |
| Close | Czech Republic Time : Thu Jul 16 2020 17:42 |
|
MICEX |
| 2,758.58 | +10.67 | +0.39% | 2,762.68 | 2,734.30 |
| Open Last Trade : 18:42 | Russia Time : Thu Jul 16 2020 18:42 |
|
RTSI |
| 1,219.06 | -0.20 | -0.02% | 1,222.16 | 1,208.29 |
| Open Last Trade : 18:42 | Russia Time : Thu Jul 16 2020 18:42 |
|
ATHEX |
| 637.55 | +0.26 | +0.04% | 640.16 | 630.98 |
| Close | Greece Time : Thu Jul 16 2020 18:42 |
|
BEL 20 |
| 3,498.90 | -1.97 | -0.06% | 3,506.60 | 3,465.60 |
| Close | Belgium Time : Thu Jul 16 2020 17:42 |
|
OSE ALL SHARE |
| 913.59 | -3.20 | -0.35% | 916.85 | 908.66 |
| Close | Norway Time : Thu Jul 16 2020 17:42 |
|
SMI |
| 10,422.00 | -38.01 | -0.36% | 10,436.50 | 10,356.70 |
| Close | Switzerland Time : Thu Jul 16 2020 17:42 |
|
SOFIX |
| 442.17 | 0.00 | 0.00% | 445.27 | 441.04 |
| Close | Bulgaria Time : Thu Jul 16 2020 18:42 |
|
BUX |
| 35,371.90 | +36.02 | +0.10% | 35,528.50 | 35,052.20 |
| Close | Hungary Time : Thu Jul 16 2020 17:42 |
|
CROBEX |
| 1,607.57 | 0.00 | 0.00% | 1,607.57 | 1,607.57 |
| Close | Croatia Time : Thu Jul 16 2020 17:42 |
|
OMX HELSINKI 25 |
| 4,058.73 | -4.01 | -0.10% | 4,059.95 | 4,030.43 |
| Close | Finland Time : Thu Jul 16 2020 18:42 |
|
OMX ICELAND ALL SHARE |
| 1,488.80 | +2.81 | +0.19% | 1,488.80 | 1,485.79 |
| Close | Iceland Time : Thu Jul 16 2020 16:42 |
|
ISEQ ALL SHARE |
| 6,256.80 | -7.38 | -0.12% | 6,277.50 | 6,182.06 |
| Close | Ireland Time : Thu Jul 16 2020 16:42 |
|
WIG 20 |
| 1,799.08 | +4.30 | +0.24% | 1,799.18 | 1,780.17 |
| Close | Poland Time : Thu Jul 16 2020 17:42 |
|
PSI 20 |
| 4,463.35 | +43.43 | +0.98% | 4,470.46 | 4,394.39 |
| Close | Portugal Time : Thu Jul 16 2020 16:42 |
|
PFTS |
| 500.21 | +1.14 | +0.23% | 500.21 | 500.21 |
| Close | Ukraine Time : Thu Jul 16 2020 18:42 |
|
BET |
| 8,416.87 | -53.65 | -0.63% | 8,502.81 | 8,416.87 |
| Close | Romania Time : Thu Jul 16 2020 18:42 |
