| Symbol | | Last | Change | % | High | Low |
| FTSE – UK | | 10,673.90 | -108.72 | -1.01% | 10,784.20 | 10,528.10 |
| Close | UK Time : Fri Nov 06 2026 23:45 |
| CAC 40 – FRANCE | | 8,139.00 | -66.37 | -0.81% | 8,140.54 | 8,049.64 |
| Close | France Time : Sat Nov 07 2026 00:45 |
| DAX 40 – GERMANY | | 25,820.40 | -504.65 | -1.92% | 26,061.60 | 25,617.50 |
| Close | Germany Time : Sat Nov 07 2026 00:45 |
| EURO STOXX 50 – EU | | 5,370.47 | -48.53 | -0.90% | 5,375.01 | 5,317.52 |
| Close | Euro Time : Sat Nov 07 2026 00:45 |
| IBEX 35 – SPAIN | | 19,369.50 | -116.50 | -0.60% | 19,408.60 | 19,127.10 |
| Close | Spain Time : Sat Nov 07 2026 00:45 |
| FTSE MIB – ITALY | | 50,053.00 | -452.91 | -0.90% | 50,312.00 | 49,651.10 |
| Close | Italy Time : Sat Nov 07 2026 00:45 |
| AEX – NETHERLANDS | | 1,120.55 | -8.67 | -0.77% | 1,120.82 | 1,111.66 |
| Close | Netherlands Time : Sat Nov 07 2026 00:45 |
| OMX – SWEDEN | | 3,267.88 | -33.21 | -1.01% | 3,279.02 | 3,238.12 |
| Close | Sweden Time : Sat Nov 07 2026 00:45 |
| |
| OMX 20 – SWEDEN | | 962.05 | -14.43 | -1.48% | 970.08 | 957.66 |
| Close | Norway Time : Sat Nov 07 2026 00:45 |
| ATX – AUSTRIA | | 6,434.80 | -76.60 | -1.18% | 6,532.16 | 6,416.85 |
| Close | Austria Time : Sat Nov 07 2026 00:45 |
| PX – CZECH REPUBLIC | | 2,630.37 | -9.30 | -0.35% | 2,649.49 | 2,620.42 |
| Close | Czech Republic Time : Sat Nov 07 2026 00:45 |
| ATHEX – GREECE | | 2,553.35 | -58.06 | -2.22% | 2,587.04 | 2,545.60 |
| Close | Greece Time : Sat Nov 07 2026 01:45 |
| BEL – BELGIUM | | 5,996.07 | -19.02 | -0.32% | 5,996.07 | 5,895.11 |
| Close | Belgium Time : Sat Nov 07 2026 00:45 |
| OSE ALL SHARE – NORWAY | | 2,440.56 | -33.78 | -1.37% | 2,477.15 | 2,428.69 |
| Close | Norway Time : Sat Nov 07 2026 00:45 |
| SMI – SWITZERLAND | | 14,796.50 | -171.23 | -1.14% | 14,796.50 | 14,596.20 |
| Close | Switzerland Time : Sat Nov 07 2026 00:45 |
| BUX – HUNGARY | | 143,454.00 | -1,030.39 | -0.71% | 144,485.00 | 142,350.00 |
| Close | Hungary Time : Sat Nov 07 2026 00:45 |
| CROBEX – CROATIA | | 4,358.61 | -23.41 | -0.53% | 4,383.10 | 4,324.76 |
| Close | Croatia Time : Sat Nov 07 2026 00:45 |
| OMX HELSINKI 25 – FINLAND | | 6,221.79 | -32.51 | -0.52% | 6,225.77 | 6,159.33 |
| Close | Finland Time : Sat Nov 07 2026 01:45 |
| OMX ALL SHARE – ICELAND | | 1,961.82 | +4.07 | +0.21% | 1,962.99 | 1,949.30 |
| Close | Iceland Time : Fri Nov 06 2026 23:45 |
| ISEQ ALL SHARE – IRELAND | | 14,695.10 | -108.07 | -0.73% | 14,796.70 | 14,615.40 |
| Close | Ireland Time : Fri Nov 06 2026 23:45 |
| WIG 20 – POLAND | | 4,131.37 | -77.78 | -1.85% | 4,180.38 | 4,106.78 |
| Close | Poland Time : Sat Nov 07 2026 00:45 |
| PSI 20 – PORTUGAL | | 9,476.73 | -6.48 | -0.07% | 9,476.73 | 9,346.16 |
| Close | Portugal Time : Fri Nov 06 2026 23:45 |
| PFTS – UKRAINE | | 428.82 | +0.00 | +0.00% | 428.82 | 428.82 |
| Close | Ukraine Time : Sat Nov 07 2026 01:45 |
