| Symbol | | Last | Change | % | High | Low |
| FTSE – UK | | 10,591.50 | +8.59 | +0.08% | 10,630.40 | 10,569.80 |
| Open Last Trade : 16:00 | UK Time : Tue Apr 14 2026 16:01 |
| CAC 40 – FRANCE | | 8,318.96 | +82.98 | +1.01% | 8,319.08 | 8,249.79 |
| Open Last Trade : 17:00 | France Time : Tue Apr 14 2026 17:01 |
| DAX 40 – GERMANY | | 24,056.90 | +314.44 | +1.32% | 24,087.30 | 23,938.10 |
| Open Last Trade : 17:00 | Germany Time : Tue Apr 14 2026 17:01 |
| EURO STOXX 50 – EU | | 5,138.70 | +41.86 | +0.82% | 5,144.80 | 5,099.65 |
| Close | Euro Time : Tue Apr 14 2026 17:01 |
| IBEX 35 – SPAIN | | 18,255.70 | +231.90 | +1.29% | 18,264.10 | 18,115.70 |
| Open Last Trade : 17:00 | Spain Time : Tue Apr 14 2026 17:01 |
| FTSE MIB – ITALY | | 48,167.60 | +640.39 | +1.35% | 48,177.20 | 47,708.40 |
| Open Last Trade : 17:00 | Italy Time : Tue Apr 14 2026 17:01 |
| AEX – NETHERLANDS | | 1,017.83 | +5.65 | +0.56% | 1,024.19 | 1,016.89 |
| Open Last Trade : 17:00 | Netherlands Time : Tue Apr 14 2026 17:01 |
| OMX – SWEDEN | | 3,132.67 | +29.94 | +0.96% | 3,133.71 | 3,111.74 |
| Open Last Trade : 17:00 | Sweden Time : Tue Apr 14 2026 17:01 |
| |
| OMX 20 – SWEDEN | | 993.73 | -9.30 | -0.93% | 1,004.24 | 991.80 |
| Close | Norway Time : Tue Apr 14 2026 17:01 |
| ATX – AUSTRIA | | 5,897.46 | +99.71 | +1.72% | 5,912.52 | 5,802.65 |
| Close | Austria Time : Tue Apr 14 2026 17:01 |
| PX – CZECH REPUBLIC | | 2,675.56 | +28.38 | +1.07% | 2,682.81 | 2,648.29 |
| Close | Czech Republic Time : Tue Apr 14 2026 17:01 |
| ATHEX – GREECE | | 2,284.40 | +58.66 | +2.64% | 2,299.69 | 2,239.18 |
| Close | Greece Time : Tue Apr 14 2026 18:01 |
| BEL – BELGIUM | | 5,484.49 | +57.64 | +1.06% | 5,496.83 | 5,452.21 |
| Open Last Trade : 17:00 | Belgium Time : Tue Apr 14 2026 17:01 |
| OSE ALL SHARE – NORWAY | | 2,382.77 | -25.42 | -1.06% | 2,411.25 | 2,378.80 |
| Close | Norway Time : Tue Apr 14 2026 17:01 |
| SMI – SWITZERLAND | | 13,248.10 | +102.16 | +0.78% | 13,269.30 | 13,144.00 |
| Open Last Trade : 17:00 | Switzerland Time : Tue Apr 14 2026 17:01 |
| BUX – HUNGARY | | 139,460.00 | +0.00 | +0.00% | 139,480.00 | 132,844.00 |
| Close | Hungary Time : Tue Apr 14 2026 17:01 |
| CROBEX – CROATIA | | 3,924.16 | +27.63 | +0.71% | 3,932.54 | 3,896.53 |
| Close | Croatia Time : Tue Apr 14 2026 17:01 |
| OMX HELSINKI 25 – FINLAND | | 6,303.36 | +37.61 | +0.60% | 6,318.57 | 6,266.91 |
| Open Last Trade : 18:00 | Finland Time : Tue Apr 14 2026 18:01 |
| OMX ALL SHARE – ICELAND | | 2,080.71 | +21.14 | +1.03% | 2,084.15 | 2,062.06 |
| Close | Iceland Time : Tue Apr 14 2026 16:01 |
| ISEQ ALL SHARE – IRELAND | | 12,783.70 | +148.26 | +1.17% | 12,803.50 | 12,642.50 |
| Open Last Trade : 16:00 | Ireland Time : Tue Apr 14 2026 16:01 |
| WIG 20 – POLAND | | 3,654.27 | +58.24 | +1.62% | 3,654.27 | 3,603.14 |
| Close | Poland Time : Tue Apr 14 2026 17:01 |
| PSI 20 – PORTUGAL | | 9,347.66 | -11.85 | -0.13% | 9,387.92 | 9,316.59 |
| Close | Portugal Time : Tue Apr 14 2026 16:01 |
| PFTS – UKRAINE | | 460.21 | +0.00 | +0.00% | 460.21 | 460.21 |
| Close | Ukraine Time : Tue Apr 14 2026 18:01 |
