SymbolLastChgChg%HighLow
FTSE 100 7,314.05-6.35-0.09%7,350.527,300.37
CloseUK Time : Thu Sep 19 2019 02:02
CAC 40 5,620.65+5.14+0.09%5,634.795,601.65
CloseFrance Time : Thu Sep 19 2019 03:02
DAX 12,389.60+17.01+0.14%12,416.0012,354.50
CloseGermany Time : Thu Sep 19 2019 03:02
EURO STOXX 50 3,528.04+6.78+0.19%3,536.653,518.01
CloseEuro Time : Thu Sep 19 2019 01:02
IBEX 35 9,031.70+27.50+0.31%9,049.708,963.80
CloseSpain Time : Thu Sep 19 2019 03:02
FTSE MIB 21,947.70+145.77+0.67%22,009.4021,774.30
CloseItaly Time : Thu Sep 19 2019 03:02
AEX 576.69+1.76+0.31%578.19574.22
CloseNetherlands Time : Thu Sep 19 2019 03:02
OMX 30 1,655.11+5.78+0.35%1,661.171,646.68
CloseSweden Time : Thu Sep 19 2019 03:02
OMX OSLO 20 594.19+5.94+1.01%594.60586.14
CloseNorway Time : Thu Sep 19 2019 03:02
ATX 3,039.89-5.58-0.18%3,051.883,032.29
CloseAustria Time : Thu Sep 19 2019 03:02
PX 1,050.02+2.51+0.24%1,053.741,047.97
CloseCzech Republic Time : Thu Sep 19 2019 03:02
MICEX 2,818.60-2.26-0.08%2,824.252,809.67
CloseRussia Time : Thu Sep 19 2019 04:02
RTSI 1,382.16+0.66+0.05%1,382.471,375.20
CloseRussia Time : Thu Sep 19 2019 04:02
ATHEX 872.58+10.67+1.24%875.22864.44
CloseGreece Time : Thu Sep 19 2019 04:02
BEL 20 3,680.09-10.75-0.29%3,707.723,679.29
CloseBelgium Time : Thu Sep 19 2019 03:02
OSE ALL SHARE 1,004.96+9.10+0.91%1,005.71993.60
CloseNorway Time : Thu Sep 19 2019 03:02
SMI 10,018.80+5.02+0.05%10,038.009,982.24
CloseSwitzerland Time : Thu Sep 19 2019 03:02
SOFIX 578.970.000.00%580.59576.27
CloseBulgaria Time : Thu Sep 19 2019 04:02
BUX 40,930.200.000.00%40,932.5040,502.10
CloseHungary Time : Thu Sep 19 2019 03:02
CROBEX 1,893.770.000.00%1,893.771,893.77
CloseCroatia Time : Thu Sep 19 2019 03:02
OMX HELSINKI 25 4,016.62-33.46-0.83%4,065.484,012.52
CloseFinland Time : Thu Sep 19 2019 04:02
OMX ICELAND ALL 1,413.07+11.37+0.81%1,413.071,401.70
CloseIceland Time : Thu Sep 19 2019 02:02
ISEQ ALL SHARE 6,071.87-35.18-0.58%6,129.866,071.87
CloseIreland Time : Thu Sep 19 2019 02:02
WIG 20 2,205.02+12.31+0.56%2,206.802,186.03
ClosePoland Time : Thu Sep 19 2019 03:02
PSI 20 4,991.75-64.61-1.28%5,051.314,982.90
ClosePortugal Time : Thu Sep 19 2019 02:02
PFTS 516.95+0.47+0.09%516.95516.95
CloseUkraine Time : Thu Sep 19 2019 04:02
BET 9,313.440.000.00%9,318.699,265.94
CloseRomania Time : Thu Sep 19 2019 04:02