Symbol Last Change % High Low
FTSE – UK 7,251.41 +82.76 +1.15% 7,255.66 7,168.65
Close UK Time : Mon Jul 04 2022 12:22
CAC – FRANCE 5,996.50 +65.44 +1.10% 6,002.07 5,959.28
Close France Time : Mon Jul 04 2022 13:22
DAX – GERMANY 12,870.10 +57.11 +0.45% 12,919.70 12,794.80
Close Germany Time : Mon Jul 04 2022 13:22
EURO STOXX 50 – EU 3,473.75 +25.44 +0.74% 3,476.63 3,449.21
Close Euro Time : Mon Jul 04 2022 13:22
IBEX – SPAIN 8,229.70 +53.60 +0.66% 8,240.40 8,181.70
Close Spain Time : Mon Jul 04 2022 13:22
FTSE MIB – ITALY 21,500.80 +146.12 +0.68% 21,565.90 21,320.60
Close Italy Time : Mon Jul 04 2022 13:22
AEX – NETHERLANDS 660.06 +4.38 +0.67% 660.39 656.10
Close Netherlands Time : Mon Jul 04 2022 13:22
OMX – SWEDEN 1,898.92 +22.98 +1.23% 1,901.30 1,881.09
Open Last Trade : 13:15 Sweden Time : Mon Jul 04 2022 13:22
OMX 20 – SWEDEN 712.80 +13.84 +1.98% 713.64 699.23
Open Last Trade : 00:43 Norway Time : Mon Jul 04 2022 13:22
ATX – AUSTRIA 2,891.98 +28.64 +1.00% 2,895.25 2,862.42
Close Austria Time : Mon Jul 04 2022 13:22
PX – CZECH REPUBLIC 1,207.60 -10.31 -0.85% 1,221.73 1,203.87
Close Czech Republic Time : Mon Jul 04 2022 13:22
MICEX – RUSSIA 2,204.45 -2.16 -0.10% 2,240.83 2,200.14
Close Russia Time : Mon Jul 04 2022 14:22
RTSI – RUSSIA 1,261.48 -15.07 -1.18% 1,288.22 1,238.72
Close Russia Time : Mon Jul 04 2022 14:22
ATHEX – GREECE 807.07 +1.28 +0.16% 812.23 804.82
Close Greece Time : Mon Jul 04 2022 14:22
BEL – BELGIUM 3,735.18 +26.92 +0.73% 3,745.59 3,717.10
Close Belgium Time : Mon Jul 04 2022 13:22
OSE ALL SHARE – NORWAY 1,357.53 +30.95 +2.33% 1,361.45 1,326.58
Close Norway Time : Mon Jul 04 2022 13:22
SMI – SWITZERLAND 10,898.40 +127.98 +1.19% 10,918.90 10,833.80
Close Switzerland Time : Mon Jul 04 2022 13:22
SOFIX – BULGARIA 607.77 -2.22 -0.36% 612.63 607.51
Close Bulgaria Time : Mon Jul 04 2022 14:22
BUX – HUNGARY 39,452.00 +120.67 +0.31% 39,791.40 39,326.50
Close Hungary Time : Mon Jul 04 2022 13:22
CROBEX – CROATIA 2,005.30 -4.66 -0.23% 2,010.76 2,005.30
Close Croatia Time : Mon Jul 04 2022 13:22
OMX HELSINKI 25 – FINLAND 4,578.75 +43.79 +0.97% 4,583.03 4,536.23
Open Last Trade : 14:15 Finland Time : Mon Jul 04 2022 14:22
OMX ICELAND ALL SHARE – ICELAND 2,259.63 +3.48 +0.15% 2,261.75 2,256.15
Open Last Trade : 12:15 Iceland Time : Mon Jul 04 2022 12:22
ISEQ ALL SHARE – IRELAND 6,376.90 +58.45 +0.93% 6,386.56 6,307.03
Close Ireland Time : Mon Jul 04 2022 12:22
WIG 20 – POLAND 1,680.70 -8.15 -0.48% 1,702.40 1,665.59
Close Poland Time : Mon Jul 04 2022 13:22
PSI 20 – PORTUGAL 6,058.74 +6.99 +0.12% 6,110.56 6,036.30
Close Portugal Time : Mon Jul 04 2022 12:22
PFTS – UKRAINE 519.20 +0.00 +0.00% 519.20 519.20
Close Ukraine Time : Mon Jul 04 2022 14:22
BET- ROMANIA 12,454.60 +79.27 +0.64% 12,488.60 12,376.10
Close Romania Time : Mon Jul 04 2022 14:22
About Europe

Europe Index | All European Indices | All European Index Live Quotes

Live Index Quotes of All European Index. All Europe Index Live Chart, and Intraday & Historical Chart.Buy & Sell Signal, All Europe Indices News & Videos,

»   Europe Index
»   European Index Quotes
»   Europe Index Live Chart
»   European Index Intraday Chart
»   European Index Historical Chart
»   European Index Buy Sell Signal
»   European Index News
»   European Index Videos