| Symbol | | Last | Change | % | High | Low |
| FTSE – UK | | 10,235.30 | -3.65 | -0.04% | 10,257.80 | 10,212.80 |
| Close | UK Time : Sun Jan 18 2026 16:20 |
| CAC 40 – FRANCE | | 8,258.94 | -54.18 | -0.65% | 8,313.64 | 8,234.27 |
| Close | France Time : Sun Jan 18 2026 17:20 |
| DAX 40 – GERMANY | | 25,297.10 | -55.26 | -0.22% | 25,354.10 | 25,198.50 |
| Close | Germany Time : Sun Jan 18 2026 17:20 |
| EURO STOXX 50 – EU | | 5,127.82 | -1.90 | -0.04% | 5,138.25 | 5,111.12 |
| Close | Euro Time : Sun Jan 18 2026 17:20 |
| IBEX 35 – SPAIN | | 17,710.90 | +68.20 | +0.39% | 17,710.90 | 17,585.00 |
| Close | Spain Time : Sun Jan 18 2026 17:20 |
| FTSE MIB – ITALY | | 45,799.70 | -50.08 | -0.11% | 45,822.60 | 45,643.80 |
| Close | Italy Time : Sun Jan 18 2026 17:20 |
| AEX – NETHERLANDS | | 1,010.21 | -0.80 | -0.08% | 1,013.79 | 1,007.17 |
| Close | Netherlands Time : Sun Jan 18 2026 17:20 |
| OMX – SWEDEN | | 3,039.09 | +2.45 | +0.08% | 3,039.23 | 3,020.40 |
| Close | Sweden Time : Sun Jan 18 2026 17:20 |
| |
| OMX 20 – SWEDEN | | 843.39 | +9.47 | +1.14% | 843.86 | 833.76 |
| Close | Norway Time : Sun Jan 18 2026 17:20 |
| ATX – AUSTRIA | | 5,470.33 | -0.69 | -0.01% | 5,477.42 | 5,441.80 |
| Close | Austria Time : Sun Jan 18 2026 17:20 |
| PX – CZECH REPUBLIC | | 2,758.38 | +9.17 | +0.33% | 2,759.58 | 2,747.35 |
| Close | Czech Republic Time : Sun Jan 18 2026 17:20 |
| ATHEX – GREECE | | 2,245.61 | -2.08 | -0.09% | 2,246.76 | 2,235.45 |
| Close | Greece Time : Sun Jan 18 2026 18:20 |
| BEL – BELGIUM | | 5,357.14 | +7.08 | +0.13% | 5,392.01 | 5,337.68 |
| Close | Belgium Time : Sun Jan 18 2026 17:20 |
| OSE ALL SHARE – NORWAY | | 2,025.17 | +27.68 | +1.39% | 2,026.09 | 1,996.75 |
| Close | Norway Time : Sun Jan 18 2026 17:20 |
| SMI – SWITZERLAND | | 13,413.60 | -62.73 | -0.47% | 13,467.70 | 13,373.90 |
| Close | Switzerland Time : Sun Jan 18 2026 17:20 |
| BUX – HUNGARY | | 122,311.00 | +1,631.31 | +1.35% | 122,409.00 | 120,534.00 |
| Close | Hungary Time : Sun Jan 18 2026 17:20 |
| CROBEX – CROATIA | | 3,964.56 | +4.99 | +0.13% | 3,966.00 | 3,947.87 |
| Close | Croatia Time : Sun Jan 18 2026 17:20 |
| OMX HELSINKI 25 – FINLAND | | 5,915.53 | -14.30 | -0.24% | 5,930.79 | 5,891.23 |
| Close | Finland Time : Sun Jan 18 2026 18:20 |
| OMX ALL SHARE – ICELAND | | 2,251.46 | +2.79 | +0.12% | 2,265.96 | 2,248.67 |
| Close | Iceland Time : Sun Jan 18 2026 16:20 |
| ISEQ ALL SHARE – IRELAND | | 13,070.30 | +3.14 | +0.02% | 13,089.40 | 13,014.80 |
| Close | Ireland Time : Sun Jan 18 2026 16:20 |
| WIG 20 – POLAND | | 3,283.42 | -22.98 | -0.70% | 3,313.57 | 3,270.58 |
| Close | Poland Time : Sun Jan 18 2026 17:20 |
| PSI 20 – PORTUGAL | | 8,639.05 | +37.27 | +0.43% | 8,639.05 | 8,576.99 |
| Close | Portugal Time : Sun Jan 18 2026 16:20 |
| PFTS – UKRAINE | | 461.21 | +0.00 | +0.00% | 461.21 | 461.21 |
| Close | Ukraine Time : Sun Jan 18 2026 18:20 |
| BET – ROMANIA | | 27,375.10 | +279.62 | +1.03% | 27,480.40 | 27,095.50 |
| Close | Romania Time : Sun Jan 18 2026 18:20 |
