SymbolLastChgChg%HighLow
FTSE 100 7,556.86+41.93+0.56%7,598.607,514.93
CloseUK Time : Wed Jul 24 2019 03:46
CAC 40 5,618.16+51.15+0.92%5,638.665,580.52
CloseFrance Time : Wed Jul 24 2019 04:46
DAX 12,490.70+201.34+1.64%12,531.2012,369.20
CloseGermany Time : Wed Jul 24 2019 04:46
EURO STOXX 50 3,532.87+42.95+1.23%3,544.343,496.86
CloseEuro Time : Wed Jul 24 2019 02:46
IBEX 35 9,281.60+118.10+1.29%9,299.309,210.60
CloseSpain Time : Wed Jul 24 2019 04:46
FTSE MIB 21,954.70+218.96+1.01%22,007.8021,796.00
CloseItaly Time : Wed Jul 24 2019 04:46
AEX 582.08+6.08+1.06%584.37579.13
CloseNetherlands Time : Wed Jul 24 2019 04:46
OMX 30 1,624.77+23.89+1.49%1,627.871,602.22
CloseSweden Time : Wed Jul 24 2019 04:46
OMX OSLO 20 582.79+7.01+1.22%583.32575.70
CloseNorway Time : Wed Jul 24 2019 04:46
ATX 3,017.63+42.91+1.44%3,025.722,979.06
CloseAustria Time : Wed Jul 24 2019 04:46
PX 1,071.22+1.64+0.15%1,072.701,066.17
CloseCzech Republic Time : Wed Jul 24 2019 04:46
MICEX 2,701.06+16.81+0.63%2,709.242,683.39
CloseRussia Time : Wed Jul 24 2019 05:46
RTSI 1,345.48+4.31+0.32%1,351.081,338.94
CloseRussia Time : Wed Jul 24 2019 05:46
ATHEX 869.64+4.65+0.54%871.39858.14
CloseGreece Time : Wed Jul 24 2019 05:46
BEL 20 3,723.58+43.10+1.17%3,730.723,698.09
CloseBelgium Time : Wed Jul 24 2019 04:46
OSE ALL SHARE 974.12+9.63+1.00%974.88964.34
CloseNorway Time : Wed Jul 24 2019 04:46
SMI 9,965.15+42.78+0.43%9,998.829,930.45
CloseSwitzerland Time : Wed Jul 24 2019 04:46
SOFIX 579.150.000.00%581.11579.15
CloseBulgaria Time : Wed Jul 24 2019 05:46
BUX 41,367.200.000.00%41,520.4041,218.50
CloseHungary Time : Wed Jul 24 2019 04:46
CROBEX 1,912.150.000.00%1,912.151,912.15
CloseCroatia Time : Wed Jul 24 2019 04:46
OMX HELSINKI 25 3,986.52+71.51+1.83%4,002.573,915.30
CloseFinland Time : Wed Jul 24 2019 05:46
OMX ICELAND ALL 1,487.26-13.36-0.89%1,500.611,484.28
CloseIceland Time : Wed Jul 24 2019 03:46
ISEQ ALL SHARE 6,322.90+38.06+0.61%6,330.086,288.14
CloseIreland Time : Wed Jul 24 2019 03:46
WIG 20 2,335.86-6.65-0.28%2,348.432,332.50
ClosePoland Time : Wed Jul 24 2019 04:46
PSI 20 5,215.03+33.65+0.65%5,222.425,181.81
ClosePortugal Time : Wed Jul 24 2019 03:46
PFTS 540.98-4.14-0.76%545.20539.94
CloseUkraine Time : Wed Jul 24 2019 05:46
BET 9,065.400.000.00%9,074.769,029.13
CloseRomania Time : Wed Jul 24 2019 05:46