| Symbol | | Last | Change | % | High | Low |
| FTSE – UK | | 7,251.41 | +82.76 | +1.15% | 7,255.66 | 7,168.65 |
| Close | UK Time : Mon Jul 04 2022 12:22 |
| CAC – FRANCE | | 5,996.50 | +65.44 | +1.10% | 6,002.07 | 5,959.28 |
| Close | France Time : Mon Jul 04 2022 13:22 |
| DAX – GERMANY | | 12,870.10 | +57.11 | +0.45% | 12,919.70 | 12,794.80 |
| Close | Germany Time : Mon Jul 04 2022 13:22 |
| EURO STOXX 50 – EU | | 3,473.75 | +25.44 | +0.74% | 3,476.63 | 3,449.21 |
| Close | Euro Time : Mon Jul 04 2022 13:22 |
| IBEX – SPAIN | | 8,229.70 | +53.60 | +0.66% | 8,240.40 | 8,181.70 |
| Close | Spain Time : Mon Jul 04 2022 13:22 |
| FTSE MIB – ITALY | | 21,500.80 | +146.12 | +0.68% | 21,565.90 | 21,320.60 |
| Close | Italy Time : Mon Jul 04 2022 13:22 |
| AEX – NETHERLANDS | | 660.06 | +4.38 | +0.67% | 660.39 | 656.10 |
| Close | Netherlands Time : Mon Jul 04 2022 13:22 |
| |
| OMX – SWEDEN | | 1,898.92 | +22.98 | +1.23% | 1,901.30 | 1,881.09 |
| Open Last Trade : 13:15 | Sweden Time : Mon Jul 04 2022 13:22 |
| OMX 20 – SWEDEN | | 712.80 | +13.84 | +1.98% | 713.64 | 699.23 |
| Open Last Trade : 00:43 | Norway Time : Mon Jul 04 2022 13:22 |
| ATX – AUSTRIA | | 2,891.98 | +28.64 | +1.00% | 2,895.25 | 2,862.42 |
| Close | Austria Time : Mon Jul 04 2022 13:22 |
| PX – CZECH REPUBLIC | | 1,207.60 | -10.31 | -0.85% | 1,221.73 | 1,203.87 |
| Close | Czech Republic Time : Mon Jul 04 2022 13:22 |
| MICEX – RUSSIA | | 2,204.45 | -2.16 | -0.10% | 2,240.83 | 2,200.14 |
| Close | Russia Time : Mon Jul 04 2022 14:22 |
| RTSI – RUSSIA | | 1,261.48 | -15.07 | -1.18% | 1,288.22 | 1,238.72 |
| Close | Russia Time : Mon Jul 04 2022 14:22 |
| ATHEX – GREECE | | 807.07 | +1.28 | +0.16% | 812.23 | 804.82 |
| Close | Greece Time : Mon Jul 04 2022 14:22 |
| BEL – BELGIUM | | 3,735.18 | +26.92 | +0.73% | 3,745.59 | 3,717.10 |
| Close | Belgium Time : Mon Jul 04 2022 13:22 |
| OSE ALL SHARE – NORWAY | | 1,357.53 | +30.95 | +2.33% | 1,361.45 | 1,326.58 |
| Close | Norway Time : Mon Jul 04 2022 13:22 |
| SMI – SWITZERLAND | | 10,898.40 | +127.98 | +1.19% | 10,918.90 | 10,833.80 |
| Close | Switzerland Time : Mon Jul 04 2022 13:22 |
| SOFIX – BULGARIA | | 607.77 | -2.22 | -0.36% | 612.63 | 607.51 |
| Close | Bulgaria Time : Mon Jul 04 2022 14:22 |
| BUX – HUNGARY | | 39,452.00 | +120.67 | +0.31% | 39,791.40 | 39,326.50 |
| Close | Hungary Time : Mon Jul 04 2022 13:22 |
| CROBEX – CROATIA | | 2,005.30 | -4.66 | -0.23% | 2,010.76 | 2,005.30 |
| Close | Croatia Time : Mon Jul 04 2022 13:22 |
| OMX HELSINKI 25 – FINLAND | | 4,578.75 | +43.79 | +0.97% | 4,583.03 | 4,536.23 |
| Open Last Trade : 14:15 | Finland Time : Mon Jul 04 2022 14:22 |
| OMX ICELAND ALL SHARE – ICELAND | | 2,259.63 | +3.48 | +0.15% | 2,261.75 | 2,256.15 |
| Open Last Trade : 12:15 | Iceland Time : Mon Jul 04 2022 12:22 |
| ISEQ ALL SHARE – IRELAND | | 6,376.90 | +58.45 | +0.93% | 6,386.56 | 6,307.03 |
| Close | Ireland Time : Mon Jul 04 2022 12:22 |
| WIG 20 – POLAND | | 1,680.70 | -8.15 | -0.48% | 1,702.40 | 1,665.59 |
| Close | Poland Time : Mon Jul 04 2022 13:22 |
| PSI 20 – PORTUGAL | | 6,058.74 | +6.99 | +0.12% | 6,110.56 | 6,036.30 |
| Close | Portugal Time : Mon Jul 04 2022 12:22 |
| PFTS – UKRAINE | | 519.20 | +0.00 | +0.00% | 519.20 | 519.20 |
| Close | Ukraine Time : Mon Jul 04 2022 14:22 |
| BET- ROMANIA | | 12,454.60 | +79.27 | +0.64% | 12,488.60 | 12,376.10 |
| Close | Romania Time : Mon Jul 04 2022 14:22 |
