| Symbol | | Last | Change | % | High | Low |
| FTSE – UK | | 10,557.80 | +33.04 | +0.31% | 10,565.40 | 10,483.10 |
| Open Last Trade : 11:59 | UK Time : Tue Jul 21 2026 11:59 |
| CAC 40 – FRANCE | | 8,366.62 | +26.51 | +0.32% | 8,375.31 | 8,334.34 |
| Open Last Trade : 12:59 | France Time : Tue Jul 21 2026 12:59 |
| DAX 40 – GERMANY | | 24,962.10 | +115.37 | +0.46% | 24,989.00 | 24,822.50 |
| Open Last Trade : 12:59 | Germany Time : Tue Jul 21 2026 12:59 |
| EURO STOXX 50 – EU | | 5,405.60 | +35.60 | +0.66% | 5,409.77 | 5,371.77 |
| Close | Euro Time : Tue Jul 21 2026 12:59 |
| IBEX 35 – SPAIN | | 19,379.70 | +172.80 | +0.90% | 19,388.00 | 19,208.00 |
| Open Last Trade : 12:59 | Spain Time : Tue Jul 21 2026 12:59 |
| FTSE MIB – ITALY | | 52,237.80 | +375.02 | +0.72% | 52,271.30 | 51,977.80 |
| Open Last Trade : 12:59 | Italy Time : Tue Jul 21 2026 12:59 |
| AEX – NETHERLANDS | | 1,093.33 | +2.80 | +0.26% | 1,096.42 | 1,090.39 |
| Open Last Trade : 12:59 | Netherlands Time : Tue Jul 21 2026 12:59 |
| OMX – SWEDEN | | 3,132.94 | -1.06 | -0.03% | 3,143.85 | 3,123.11 |
| Open Last Trade : 12:59 | Sweden Time : Tue Jul 21 2026 12:59 |
| |
| OMX 20 – SWEDEN | | 922.63 | +3.92 | +0.43% | 926.46 | 919.44 |
| Open Last Trade : 12:57 | Norway Time : Tue Jul 21 2026 12:59 |
| ATX – AUSTRIA | | 6,432.03 | +35.23 | +0.55% | 6,432.03 | 6,376.71 |
| Close | Austria Time : Tue Jul 21 2026 12:59 |
| PX – CZECH REPUBLIC | | 2,610.18 | +18.09 | +0.70% | 2,610.67 | 2,587.59 |
| Close | Czech Republic Time : Tue Jul 21 2026 12:59 |
| ATHEX – GREECE | | 2,488.91 | +39.00 | +1.59% | 2,490.07 | 2,451.58 |
| Open Last Trade : 13:59 | Greece Time : Tue Jul 21 2026 13:59 |
| BEL – BELGIUM | | 5,639.61 | +20.84 | +0.37% | 5,645.45 | 5,604.32 |
| Open Last Trade : 12:59 | Belgium Time : Tue Jul 21 2026 12:59 |
| OSE ALL SHARE – NORWAY | | 2,309.07 | +14.62 | +0.64% | 2,313.81 | 2,294.11 |
| Open Last Trade : 12:57 | Norway Time : Tue Jul 21 2026 12:59 |
| SMI – SWITZERLAND | | 14,300.20 | +45.88 | +0.32% | 14,322.20 | 14,205.00 |
| Open Last Trade : 12:59 | Switzerland Time : Tue Jul 21 2026 12:59 |
| BUX – HUNGARY | | 141,601.00 | +0.00 | +0.00% | 142,045.00 | 140,945.00 |
| Close | Hungary Time : Tue Jul 21 2026 12:59 |
| CROBEX – CROATIA | | 4,427.35 | -10.54 | -0.24% | 4,443.89 | 4,425.50 |
| Close | Croatia Time : Tue Jul 21 2026 12:59 |
| OMX HELSINKI 25 – FINLAND | | 6,193.99 | +13.55 | +0.22% | 6,202.80 | 6,151.90 |
| Open Last Trade : 13:59 | Finland Time : Tue Jul 21 2026 13:59 |
| OMX ALL SHARE – ICELAND | | 2,028.17 | +1.39 | +0.07% | 2,029.83 | 2,026.41 |
| Open Last Trade : 11:57 | Iceland Time : Tue Jul 21 2026 11:59 |
| ISEQ ALL SHARE – IRELAND | | 13,520.70 | +59.09 | +0.44% | 13,520.70 | 13,400.10 |
| Open Last Trade : 11:59 | Ireland Time : Tue Jul 21 2026 11:59 |
| WIG 20 – POLAND | | 3,824.07 | +39.92 | +1.05% | 3,842.01 | 3,812.01 |
| Open Last Trade : 12:57 | Poland Time : Tue Jul 21 2026 12:59 |
| PSI 20 – PORTUGAL | | 9,138.18 | +67.47 | +0.74% | 9,139.72 | 9,059.51 |
| Open Last Trade : 11:59 | Portugal Time : Tue Jul 21 2026 11:59 |
| PFTS – UKRAINE | | 428.88 | +0.00 | +0.00% | 428.88 | 428.88 |
| Close | Ukraine Time : Tue Jul 21 2026 13:59 |
