| Symbol | | Last | Change | % | High | Low |
| FTSE – UK | | 10,720.30 | -29.81 | -0.28% | 10,793.50 | 10,717.50 |
| Close | UK Time : Tue Aug 18 2026 06:34 |
| CAC 40 – FRANCE | | 8,579.60 | -57.20 | -0.66% | 8,633.09 | 8,577.67 |
| Close | France Time : Tue Aug 18 2026 07:34 |
| DAX 40 – GERMANY | | 26,338.60 | -101.70 | -0.38% | 26,491.60 | 26,338.60 |
| Close | Germany Time : Tue Aug 18 2026 07:34 |
| EURO STOXX 50 – EU | | 5,500.53 | -4.46 | -0.08% | 5,525.26 | 5,500.53 |
| Close | Euro Time : Tue Aug 18 2026 07:34 |
| IBEX 35 – SPAIN | | 19,981.90 | -174.70 | -0.87% | 20,142.00 | 19,981.90 |
| Close | Spain Time : Tue Aug 18 2026 07:34 |
| FTSE MIB – ITALY | | 53,587.00 | +3.37 | +0.01% | 53,885.90 | 53,587.00 |
| Close | Italy Time : Tue Aug 18 2026 07:34 |
| AEX – NETHERLANDS | | 1,114.80 | -3.02 | -0.27% | 1,120.60 | 1,114.70 |
| Close | Netherlands Time : Tue Aug 18 2026 07:34 |
| OMX – SWEDEN | | 3,266.30 | -8.22 | -0.25% | 3,277.42 | 3,261.84 |
| Close | Sweden Time : Tue Aug 18 2026 07:34 |
| |
| OMX 20 – SWEDEN | | 980.10 | +1.48 | +0.15% | 980.62 | 976.98 |
| Close | Norway Time : Tue Aug 18 2026 07:34 |
| ATX – AUSTRIA | | 6,701.69 | -31.47 | -0.47% | 6,755.49 | 6,693.17 |
| Close | Austria Time : Tue Aug 18 2026 07:34 |
| PX – CZECH REPUBLIC | | 2,789.73 | -0.31 | -0.01% | 2,794.94 | 2,775.01 |
| Close | Czech Republic Time : Tue Aug 18 2026 07:34 |
| ATHEX – GREECE | | 2,629.88 | +6.63 | +0.25% | 2,629.88 | 2,608.15 |
| Close | Greece Time : Tue Aug 18 2026 08:34 |
| BEL – BELGIUM | | 5,762.49 | +98.01 | +1.73% | 5,774.26 | 5,704.58 |
| Close | Belgium Time : Tue Aug 18 2026 07:34 |
| OSE ALL SHARE – NORWAY | | 2,476.57 | +5.61 | +0.23% | 2,478.77 | 2,469.67 |
| Close | Norway Time : Tue Aug 18 2026 07:34 |
| SMI – SWITZERLAND | | 14,302.40 | -88.28 | -0.61% | 14,347.80 | 14,289.20 |
| Close | Switzerland Time : Tue Aug 18 2026 07:34 |
| BUX – HUNGARY | | 150,110.00 | -442.38 | -0.29% | 150,943.00 | 149,709.00 |
| Close | Hungary Time : Tue Aug 18 2026 07:34 |
| CROBEX – CROATIA | | 4,425.64 | -0.72 | -0.02% | 4,428.89 | 4,419.73 |
| Close | Croatia Time : Tue Aug 18 2026 07:34 |
| OMX HELSINKI 25 – FINLAND | | 6,379.08 | +30.22 | +0.48% | 6,391.52 | 6,360.07 |
| Close | Finland Time : Tue Aug 18 2026 08:34 |
| OMX ALL SHARE – ICELAND | | 2,047.27 | -0.23 | -0.01% | 2,049.92 | 2,043.36 |
| Close | Iceland Time : Tue Aug 18 2026 06:34 |
| ISEQ ALL SHARE – IRELAND | | 14,266.00 | -65.71 | -0.46% | 14,366.70 | 14,266.00 |
| Close | Ireland Time : Tue Aug 18 2026 06:34 |
| WIG 20 – POLAND | | 3,987.28 | -44.72 | -1.11% | 4,041.04 | 3,966.80 |
| Close | Poland Time : Tue Aug 18 2026 07:34 |
| PSI 20 – PORTUGAL | | 9,219.73 | -34.79 | -0.38% | 9,262.83 | 9,219.73 |
| Close | Portugal Time : Tue Aug 18 2026 06:34 |
| PFTS – UKRAINE | | 428.88 | +0.00 | +0.00% | 428.88 | 428.88 |
| Close | Ukraine Time : Tue Aug 18 2026 08:34 |
