| Symbol | | Last | Change | % | High | Low |
| FTSE – UK | | 8,256.97 | +63.03 | +0.77% | 8,301.36 | 8,193.94 |
| Open Last Trade : 12:36 | UK Time : Thu Sep 12 2024 12:36 |
| CAC 40 – FRANCE | | 7,455.37 | +58.54 | +0.79% | 7,484.16 | 7,436.61 |
| Open Last Trade : 13:36 | France Time : Thu Sep 12 2024 13:36 |
| DAX 40 – GERMANY | | 18,537.00 | +206.71 | +1.13% | 18,595.80 | 18,523.70 |
| Open Last Trade : 13:36 | Germany Time : Thu Sep 12 2024 13:36 |
| EURO STOXX 50 – EU | | 4,412.08 | +39.82 | +0.91% | 4,422.58 | 4,392.58 |
| Close | Euro Time : Thu Sep 12 2024 13:36 |
| IBEX 35 – SPAIN | | 11,402.90 | +124.00 | +1.10% | 11,445.90 | 11,385.00 |
| Open Last Trade : 13:36 | Spain Time : Thu Sep 12 2024 13:36 |
| FTSE MIB – ITALY | | 33,513.60 | +339.13 | +1.02% | 33,600.10 | 33,452.20 |
| Open Last Trade : 13:36 | Italy Time : Thu Sep 12 2024 13:36 |
| AEX – NETHERLANDS | | 895.99 | +11.49 | +1.30% | 899.65 | 895.47 |
| Open Last Trade : 13:36 | Netherlands Time : Thu Sep 12 2024 13:36 |
| OMX – SWEDEN | | 2,521.91 | +31.96 | +1.28% | 2,537.73 | 2,519.33 |
| Open Last Trade : 13:36 | Sweden Time : Thu Sep 12 2024 13:36 |
| |
| OMX 20 – SWEDEN | | 699.72 | +6.72 | +0.97% | 702.95 | 695.90 |
| Open Last Trade : 13:36 | Norway Time : Thu Sep 12 2024 13:36 |
| ATX – AUSTRIA | | 3,599.13 | +46.27 | +1.30% | 3,611.98 | 3,553.71 |
| Open Last Trade : 13:36 | Austria Time : Thu Sep 12 2024 13:36 |
| PX – CZECH REPUBLIC | | 1,565.25 | -16.28 | -1.03% | 1,579.62 | 1,565.05 |
| Open Last Trade : 13:36 | Czech Republic Time : Thu Sep 12 2024 13:36 |
| ATHEX – GREECE | | 1,416.48 | +2.94 | +0.21% | 1,425.17 | 1,415.56 |
| Open Last Trade : 14:36 | Greece Time : Thu Sep 12 2024 14:36 |
| BEL – BELGIUM | | 4,211.50 | +15.75 | +0.38% | 4,225.87 | 4,201.69 |
| Open Last Trade : 13:36 | Belgium Time : Thu Sep 12 2024 13:36 |
| OSE ALL SHARE – NORWAY | | 1,608.40 | +17.58 | +1.11% | 1,614.94 | 1,591.23 |
| Open Last Trade : 13:36 | Norway Time : Thu Sep 12 2024 13:36 |
| SMI – SWITZERLAND | | 11,975.20 | +52.24 | +0.44% | 11,999.00 | 11,934.10 |
| Open Last Trade : 13:36 | Switzerland Time : Thu Sep 12 2024 13:36 |
| SOFIX – BULGARIA | | 867.44 | +2.35 | +0.27% | 868.81 | 865.09 |
| Open Last Trade : 14:36 | Bulgaria Time : Thu Sep 12 2024 14:36 |
| BUX – HUNGARY | | 71,805.10 | +62.29 | +0.09% | 72,092.40 | 71,564.30 |
| Open Last Trade : 13:36 | Hungary Time : Thu Sep 12 2024 13:36 |
| CROBEX – CROATIA | | 2,948.64 | -5.11 | -0.17% | 2,953.77 | 2,944.72 |
| Open Last Trade : 13:36 | Croatia Time : Thu Sep 12 2024 13:36 |
| OMX HELSINKI 25 – FINLAND | | 4,494.78 | +42.79 | +0.96% | 4,515.13 | 4,483.89 |
| Open Last Trade : 14:36 | Finland Time : Thu Sep 12 2024 14:36 |
| OMX ALL SHARE – ICELAND | | 1,979.97 | +1.37 | +0.07% | 1,989.34 | 1,979.97 |
| Open Last Trade : 12:36 | Iceland Time : Thu Sep 12 2024 12:36 |
| ISEQ ALL SHARE – IRELAND | | 9,646.95 | +39.72 | +0.41% | 9,758.21 | 9,562.85 |
| Open Last Trade : 12:36 | Ireland Time : Thu Sep 12 2024 12:36 |
| WIG 20 – POLAND | | 2,300.95 | +38.62 | +1.71% | 2,311.27 | 2,286.56 |
| Open Last Trade : 13:36 | Poland Time : Thu Sep 12 2024 13:36 |
| PSI 20 – PORTUGAL | | 6,810.06 | +29.76 | +0.44% | 6,828.89 | 6,800.48 |
| Open Last Trade : 12:36 | Portugal Time : Thu Sep 12 2024 12:36 |
| PFTS – UKRAINE | | 507.03 | +0.00 | +0.00% | 507.03 | 507.03 |
| Open Last Trade : 14:36 | Ukraine Time : Thu Sep 12 2024 14:36 |
| BET- ROMANIA | | 17,329.70 | -143.12 | -0.82% | 17,501.10 | 17,253.10 |
| Open Last Trade : 14:36 | Romania Time : Thu Sep 12 2024 14:36 |
