| Symbol | | Last | Change | % | High | Low |
| FTSE – UK | | 8,341.51 | +5.70 | +0.07% | 8,348.77 | 8,327.39 |
| Close | UK Time : Thu Dec 05 2024 09:18 |
| CAC 40 – FRANCE | | 7,345.01 | +41.73 | +0.57% | 7,351.00 | 7,282.72 |
| Open Last Trade : 10:18 | France Time : Thu Dec 05 2024 10:18 |
| DAX 40 – GERMANY | | 20,287.60 | +55.47 | +0.27% | 20,294.50 | 20,216.30 |
| Open Last Trade : 10:18 | Germany Time : Thu Dec 05 2024 10:18 |
| EURO STOXX 50 – EU | | 4,405.47 | +12.58 | +0.29% | 4,407.00 | 4,386.56 |
| Close | Euro Time : Thu Dec 05 2024 10:18 |
| IBEX 35 – SPAIN | | 12,063.90 | +132.30 | +1.11% | 12,064.60 | 11,939.10 |
| Open Last Trade : 10:18 | Spain Time : Thu Dec 05 2024 10:18 |
| FTSE MIB – ITALY | | 34,361.30 | +277.43 | +0.81% | 34,376.40 | 34,117.00 |
| Close | Italy Time : Thu Dec 05 2024 10:18 |
| AEX – NETHERLANDS | | 894.51 | +2.88 | +0.32% | 894.71 | 891.69 |
| Open Last Trade : 10:18 | Netherlands Time : Thu Dec 05 2024 10:18 |
| OMX – SWEDEN | | 2,601.21 | +6.84 | +0.26% | 2,605.13 | 2,592.69 |
| Open Last Trade : 10:18 | Sweden Time : Thu Dec 05 2024 10:18 |
| |
| OMX 20 – SWEDEN | | 735.24 | +0.49 | +0.07% | 736.01 | 734.02 |
| Open Last Trade : 09:52 | Norway Time : Thu Dec 05 2024 10:18 |
| ATX – AUSTRIA | | 3,566.15 | +22.60 | +0.64% | 3,567.19 | 3,543.27 |
| Open Last Trade : 09:52 | Austria Time : Thu Dec 05 2024 10:18 |
| PX – CZECH REPUBLIC | | 1,700.95 | -6.66 | -0.39% | 1,711.21 | 1,699.25 |
| Open Last Trade : 09:52 | Czech Republic Time : Thu Dec 05 2024 10:18 |
| ATHEX – GREECE | | 1,443.89 | +7.10 | +0.49% | 1,444.29 | 1,439.08 |
| Open Last Trade : 11:18 | Greece Time : Thu Dec 05 2024 11:18 |
| BEL – BELGIUM | | 4,248.00 | +2.83 | +0.07% | 4,254.45 | 4,243.01 |
| Open Last Trade : 10:18 | Belgium Time : Thu Dec 05 2024 10:18 |
| OSE ALL SHARE – NORWAY | | 1,689.64 | -0.01 | 0.00% | 1,693.73 | 1,688.66 |
| Open Last Trade : 09:52 | Norway Time : Thu Dec 05 2024 10:18 |
| SMI – SWITZERLAND | | 11,810.70 | +27.06 | +0.23% | 11,816.20 | 11,798.30 |
| Open Last Trade : 10:18 | Switzerland Time : Thu Dec 05 2024 10:18 |
| SOFIX – BULGARIA | | 848.53 | +1.61 | +0.19% | 848.53 | 845.11 |
| Open Last Trade : 10:52 | Bulgaria Time : Thu Dec 05 2024 11:18 |
| BUX – HUNGARY | | 79,047.80 | +1,357.55 | +1.75% | 79,201.20 | 77,691.00 |
| Open Last Trade : 09:52 | Hungary Time : Thu Dec 05 2024 10:18 |
| CROBEX – CROATIA | | 3,142.61 | +6.44 | +0.21% | 3,143.68 | 3,134.33 |
| Open Last Trade : 09:52 | Croatia Time : Thu Dec 05 2024 10:18 |
| OMX HELSINKI 25 – FINLAND | | 4,415.12 | +3.48 | +0.08% | 4,425.84 | 4,411.33 |
| Open Last Trade : 11:18 | Finland Time : Thu Dec 05 2024 11:18 |
| OMX ALL SHARE – ICELAND | | 2,300.69 | -11.05 | -0.48% | 2,315.35 | 2,297.35 |
| Close | Iceland Time : Thu Dec 05 2024 09:18 |
| ISEQ ALL SHARE – IRELAND | | 9,749.37 | +9.30 | +0.10% | 9,752.97 | 9,720.07 |
| Close | Ireland Time : Thu Dec 05 2024 09:18 |
| WIG 20 – POLAND | | 2,291.44 | +23.30 | +1.03% | 2,291.44 | 2,269.96 |
| Open Last Trade : 09:52 | Poland Time : Thu Dec 05 2024 10:18 |
| PSI 20 – PORTUGAL | | 6,420.83 | +45.11 | +0.71% | 6,429.28 | 6,401.97 |
| Close | Portugal Time : Thu Dec 05 2024 09:18 |
| PFTS – UKRAINE | | 499.70 | +0.00 | +0.00% | 499.70 | 499.70 |
| Open Last Trade : 10:52 | Ukraine Time : Thu Dec 05 2024 11:18 |
| BET- ROMANIA | | 16,297.50 | +237.22 | +1.48% | 16,358.60 | 15,539.40 |
| Open Last Trade : 10:52 | Romania Time : Thu Dec 05 2024 11:18 |
