| Symbol | | Last | Change | % | High | Low |
| FTSE – UK | | 10,636.70 | -48.17 | -0.45% | 10,756.20 | 10,622.00 |
| Close | UK Time : Wed Sep 30 2026 03:03 |
| CAC 40 – FRANCE | | 8,035.87 | -42.61 | -0.53% | 8,106.80 | 8,025.95 |
| Close | France Time : Wed Sep 30 2026 04:03 |
| DAX 40 – GERMANY | | 25,399.20 | +24.79 | +0.10% | 25,617.30 | 25,338.00 |
| Close | Germany Time : Wed Sep 30 2026 04:03 |
| EURO STOXX 50 – EU | | 5,359.46 | +1.55 | +0.03% | 5,405.39 | 5,355.54 |
| Close | Euro Time : Wed Sep 30 2026 04:03 |
| IBEX 35 – SPAIN | | 19,517.50 | -82.80 | -0.42% | 19,763.00 | 19,501.50 |
| Close | Spain Time : Wed Sep 30 2026 04:03 |
| FTSE MIB – ITALY | | 51,804.90 | +45.04 | +0.09% | 52,289.70 | 51,700.80 |
| Close | Italy Time : Wed Sep 30 2026 04:03 |
| AEX – NETHERLANDS | | 1,120.19 | +4.07 | +0.36% | 1,124.98 | 1,116.12 |
| Close | Netherlands Time : Wed Sep 30 2026 04:03 |
| OMX – SWEDEN | | 3,286.19 | +6.05 | +0.18% | 3,324.02 | 3,285.61 |
| Close | Sweden Time : Wed Sep 30 2026 04:03 |
| |
| OMX 20 – SWEDEN | | 968.18 | -10.81 | -1.10% | 978.01 | 966.56 |
| Close | Norway Time : Wed Sep 30 2026 04:03 |
| ATX – AUSTRIA | | 6,934.55 | -77.58 | -1.11% | 7,030.56 | 6,928.12 |
| Close | Austria Time : Wed Sep 30 2026 04:03 |
| PX – CZECH REPUBLIC | | 2,694.33 | -26.94 | -0.99% | 2,735.51 | 2,689.24 |
| Close | Czech Republic Time : Wed Sep 30 2026 04:03 |
| ATHEX – GREECE | | 2,709.91 | +2.08 | +0.08% | 2,725.35 | 2,694.65 |
| Close | Greece Time : Wed Sep 30 2026 05:03 |
| BEL – BELGIUM | | 5,647.29 | -38.08 | -0.67% | 5,708.99 | 5,637.75 |
| Close | Belgium Time : Wed Sep 30 2026 04:03 |
| OSE ALL SHARE – NORWAY | | 2,478.31 | -23.55 | -0.94% | 2,502.22 | 2,470.25 |
| Close | Norway Time : Wed Sep 30 2026 04:03 |
| SMI – SWITZERLAND | | 13,912.20 | -30.72 | -0.22% | 14,053.30 | 13,910.70 |
| Close | Switzerland Time : Wed Sep 30 2026 04:03 |
| BUX – HUNGARY | | 147,129.00 | -2,026.50 | -1.36% | 149,964.00 | 147,104.00 |
| Close | Hungary Time : Wed Sep 30 2026 04:03 |
| CROBEX – CROATIA | | 4,417.86 | +27.94 | +0.64% | 4,425.58 | 4,385.64 |
| Close | Croatia Time : Wed Sep 30 2026 04:03 |
| OMX HELSINKI 25 – FINLAND | | 6,461.29 | -33.02 | -0.51% | 6,517.27 | 6,459.53 |
| Close | Finland Time : Wed Sep 30 2026 05:03 |
| OMX ALL SHARE – ICELAND | | 2,036.74 | +4.97 | +0.24% | 2,037.08 | 2,024.69 |
| Close | Iceland Time : Wed Sep 30 2026 03:03 |
| ISEQ ALL SHARE – IRELAND | | 14,505.40 | +42.10 | +0.29% | 14,562.40 | 14,402.00 |
| Close | Ireland Time : Wed Sep 30 2026 03:03 |
| WIG 20 – POLAND | | 4,157.40 | -18.35 | -0.44% | 4,197.64 | 4,131.21 |
| Close | Poland Time : Wed Sep 30 2026 04:03 |
| PSI 20 – PORTUGAL | | 9,666.08 | -46.27 | -0.48% | 9,759.07 | 9,665.04 |
| Close | Portugal Time : Wed Sep 30 2026 03:03 |
| PFTS – UKRAINE | | 480.28 | +0.00 | +0.00% | 480.28 | 480.28 |
| Close | Ukraine Time : Wed Sep 30 2026 05:03 |
