| Symbol | | Last | Change | % | High | Low |
| FTSE – UK | | 10,487.50 | -9.58 | -0.09% | 10,502.60 | 10,443.20 |
| Open Last Trade : 08:47 | UK Time : Wed Jul 01 2026 08:47 |
| CAC 40 – FRANCE | | 8,359.99 | -44.00 | -0.52% | 8,391.69 | 8,355.19 |
| Open Last Trade : 09:47 | France Time : Wed Jul 01 2026 09:47 |
| DAX 40 – GERMANY | | 24,965.00 | -30.83 | -0.12% | 25,048.90 | 24,955.60 |
| Open Last Trade : 09:47 | Germany Time : Wed Jul 01 2026 09:47 |
| EURO STOXX 50 – EU | | 5,395.31 | -20.62 | -0.38% | 5,413.40 | 5,389.44 |
| Close | Euro Time : Wed Jul 01 2026 09:47 |
| IBEX 35 – SPAIN | | 19,328.40 | -143.50 | -0.74% | 19,450.20 | 19,298.60 |
| Open Last Trade : 09:47 | Spain Time : Wed Jul 01 2026 09:47 |
| FTSE MIB – ITALY | | 51,355.90 | -326.56 | -0.63% | 51,563.40 | 51,347.10 |
| Open Last Trade : 09:47 | Italy Time : Wed Jul 01 2026 09:47 |
| AEX – NETHERLANDS | | 1,076.91 | -3.26 | -0.30% | 1,079.25 | 1,074.72 |
| Open Last Trade : 09:47 | Netherlands Time : Wed Jul 01 2026 09:47 |
| OMX – SWEDEN | | 3,191.37 | -11.85 | -0.37% | 3,207.46 | 3,184.13 |
| Open Last Trade : 09:47 | Sweden Time : Wed Jul 01 2026 09:47 |
| |
| OMX 20 – SWEDEN | | 902.11 | +0.20 | +0.02% | 903.77 | 901.48 |
| Open Last Trade : 09:45 | Norway Time : Wed Jul 01 2026 09:47 |
| ATX – AUSTRIA | | 6,414.57 | -49.63 | -0.77% | 6,465.49 | 6,393.88 |
| Close | Austria Time : Wed Jul 01 2026 09:47 |
| PX – CZECH REPUBLIC | | 2,556.16 | -11.29 | -0.44% | 2,573.33 | 2,555.65 |
| Close | Czech Republic Time : Wed Jul 01 2026 09:47 |
| ATHEX – GREECE | | 2,454.58 | -5.19 | -0.21% | 2,457.18 | 2,454.58 |
| Open Last Trade : 10:47 | Greece Time : Wed Jul 01 2026 10:47 |
| BEL – BELGIUM | | 5,743.89 | -7.47 | -0.13% | 5,750.27 | 5,737.59 |
| Open Last Trade : 09:47 | Belgium Time : Wed Jul 01 2026 09:47 |
| OSE ALL SHARE – NORWAY | | 2,226.45 | +2.53 | +0.11% | 2,230.23 | 2,222.09 |
| Open Last Trade : 09:45 | Norway Time : Wed Jul 01 2026 09:47 |
| SMI – SWITZERLAND | | 14,190.10 | -3.84 | -0.03% | 14,191.30 | 14,166.80 |
| Open Last Trade : 09:47 | Switzerland Time : Wed Jul 01 2026 09:47 |
| BUX – HUNGARY | | 139,892.00 | +0.00 | +0.00% | 140,490.00 | 138,977.00 |
| Close | Hungary Time : Wed Jul 01 2026 09:47 |
| CROBEX – CROATIA | | 4,473.28 | +0.00 | +0.00% | 4,480.79 | 4,430.31 |
| Close | Croatia Time : Wed Jul 01 2026 09:47 |
| OMX HELSINKI 25 – FINLAND | | 6,202.67 | -34.47 | -0.55% | 6,242.69 | 6,188.73 |
| Open Last Trade : 10:47 | Finland Time : Wed Jul 01 2026 10:47 |
| OMX ALL SHARE – ICELAND | | 2,028.94 | +26.85 | +1.34% | 2,037.99 | 2,002.09 |
| Close | Iceland Time : Wed Jul 01 2026 08:47 |
| ISEQ ALL SHARE – IRELAND | | 13,751.70 | -77.01 | -0.56% | 13,885.90 | 13,739.90 |
| Close | Ireland Time : Wed Jul 01 2026 08:47 |
| WIG 20 – POLAND | | 3,575.51 | -11.91 | -0.33% | 3,587.21 | 3,553.53 |
| Open Last Trade : 09:45 | Poland Time : Wed Jul 01 2026 09:47 |
| PSI 20 – PORTUGAL | | 9,077.16 | -55.43 | -0.61% | 9,130.52 | 9,069.07 |
| Open Last Trade : 08:47 | Portugal Time : Wed Jul 01 2026 08:47 |
| PFTS – UKRAINE | | 425.95 | +0.00 | +0.00% | 425.95 | 425.95 |
| Close | Ukraine Time : Wed Jul 01 2026 10:47 |
