| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
FTSE 100 |
| 7,314.05 | -6.35 | -0.09% | 7,350.52 | 7,300.37 |
| Close | UK Time : Thu Sep 19 2019 02:02 |
|
CAC 40 |
| 5,620.65 | +5.14 | +0.09% | 5,634.79 | 5,601.65 |
| Close | France Time : Thu Sep 19 2019 03:02 |
|
DAX |
| 12,389.60 | +17.01 | +0.14% | 12,416.00 | 12,354.50 |
| Close | Germany Time : Thu Sep 19 2019 03:02 |
|
EURO STOXX 50 |
| 3,528.04 | +6.78 | +0.19% | 3,536.65 | 3,518.01 |
| Close | Euro Time : Thu Sep 19 2019 01:02 |
|
IBEX 35 |
| 9,031.70 | +27.50 | +0.31% | 9,049.70 | 8,963.80 |
| Close | Spain Time : Thu Sep 19 2019 03:02 |
|
FTSE MIB |
| 21,947.70 | +145.77 | +0.67% | 22,009.40 | 21,774.30 |
| Close | Italy Time : Thu Sep 19 2019 03:02 |
|
AEX |
| 576.69 | +1.76 | +0.31% | 578.19 | 574.22 |
| Close | Netherlands Time : Thu Sep 19 2019 03:02 |
|
OMX 30 |
| 1,655.11 | +5.78 | +0.35% | 1,661.17 | 1,646.68 |
| Close | Sweden Time : Thu Sep 19 2019 03:02 |
|
OMX OSLO 20 |
| 594.19 | +5.94 | +1.01% | 594.60 | 586.14 |
| Close | Norway Time : Thu Sep 19 2019 03:02 |
|
ATX |
| 3,039.89 | -5.58 | -0.18% | 3,051.88 | 3,032.29 |
| Close | Austria Time : Thu Sep 19 2019 03:02 |
|
PX |
| 1,050.02 | +2.51 | +0.24% | 1,053.74 | 1,047.97 |
| Close | Czech Republic Time : Thu Sep 19 2019 03:02 |
|
MICEX |
| 2,818.60 | -2.26 | -0.08% | 2,824.25 | 2,809.67 |
| Close | Russia Time : Thu Sep 19 2019 04:02 |
|
RTSI |
| 1,382.16 | +0.66 | +0.05% | 1,382.47 | 1,375.20 |
| Close | Russia Time : Thu Sep 19 2019 04:02 |
|
|
ATHEX |
| 872.58 | +10.67 | +1.24% | 875.22 | 864.44 |
| Close | Greece Time : Thu Sep 19 2019 04:02 |
|
BEL 20 |
| 3,680.09 | -10.75 | -0.29% | 3,707.72 | 3,679.29 |
| Close | Belgium Time : Thu Sep 19 2019 03:02 |
|
OSE ALL SHARE |
| 1,004.96 | +9.10 | +0.91% | 1,005.71 | 993.60 |
| Close | Norway Time : Thu Sep 19 2019 03:02 |
|
SMI |
| 10,018.80 | +5.02 | +0.05% | 10,038.00 | 9,982.24 |
| Close | Switzerland Time : Thu Sep 19 2019 03:02 |
|
SOFIX |
| 578.97 | 0.00 | 0.00% | 580.59 | 576.27 |
| Close | Bulgaria Time : Thu Sep 19 2019 04:02 |
|
BUX |
| 40,930.20 | 0.00 | 0.00% | 40,932.50 | 40,502.10 |
| Close | Hungary Time : Thu Sep 19 2019 03:02 |
|
CROBEX |
| 1,893.77 | 0.00 | 0.00% | 1,893.77 | 1,893.77 |
| Close | Croatia Time : Thu Sep 19 2019 03:02 |
|
OMX HELSINKI 25 |
| 4,016.62 | -33.46 | -0.83% | 4,065.48 | 4,012.52 |
| Close | Finland Time : Thu Sep 19 2019 04:02 |
|
OMX ICELAND ALL |
| 1,413.07 | +11.37 | +0.81% | 1,413.07 | 1,401.70 |
| Close | Iceland Time : Thu Sep 19 2019 02:02 |
|
ISEQ ALL SHARE |
| 6,071.87 | -35.18 | -0.58% | 6,129.86 | 6,071.87 |
| Close | Ireland Time : Thu Sep 19 2019 02:02 |
|
WIG 20 |
| 2,205.02 | +12.31 | +0.56% | 2,206.80 | 2,186.03 |
| Close | Poland Time : Thu Sep 19 2019 03:02 |
|
PSI 20 |
| 4,991.75 | -64.61 | -1.28% | 5,051.31 | 4,982.90 |
| Close | Portugal Time : Thu Sep 19 2019 02:02 |
|
PFTS |
| 516.95 | +0.47 | +0.09% | 516.95 | 516.95 |
| Close | Ukraine Time : Thu Sep 19 2019 04:02 |
|
BET |
| 9,313.44 | 0.00 | 0.00% | 9,318.69 | 9,265.94 |
| Close | Romania Time : Thu Sep 19 2019 04:02 |
