| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
FTSE – UK |
| 7,497.60 | +126.14 | +1.71% | 7,507.40 | 7,437.36 |
| Open Last Trade : 10:29 | UK Time : Wed Jan 26 2022 10:29 |
|
CAC – FRANCE |
| 6,982.28 | +144.32 | +2.11% | 6,987.97 | 6,901.74 |
| Open Last Trade : 11:29 | France Time : Wed Jan 26 2022 11:29 |
|
DAX – GERMANY |
| 15,445.50 | +321.64 | +2.13% | 15,468.30 | 15,231.30 |
| Open Last Trade : 11:29 | Germany Time : Wed Jan 26 2022 11:29 |
|
EURO STOXX 50 – EU |
| 4,169.95 | +91.69 | +2.25% | 4,174.85 | 4,113.35 |
| Open Last Trade : 11:29 | Euro Time : Wed Jan 26 2022 11:29 |
|
IBEX – SPAIN |
| 8,674.38 | +194.88 | +2.30% | 8,679.60 | 8,521.50 |
| Open Last Trade : 11:29 | Spain Time : Wed Jan 26 2022 11:29 |
|
AEX – NETHERLANDS |
| 754.61 | +14.75 | +1.99% | 756.10 | 746.34 |
| Open Last Trade : 11:29 | Netherlands Time : Wed Jan 26 2022 11:29 |
|
OMX – SWEDEN |
| 2,294.61 | +54.88 | +2.45% | 2,295.22 | 2,257.04 |
| Open Last Trade : 11:29 | Sweden Time : Wed Jan 26 2022 11:29 |
|
OMX 20 – SWEDEN |
| 690.94 | +17.33 | +2.57% | 691.00 | 677.48 |
| Open Last Trade : 11:29 | Norway Time : Wed Jan 26 2022 11:29 |
|
ATX – AUSTRIA |
| 3,842.19 | +99.44 | +2.66% | 3,850.18 | 3,743.58 |
| Open Last Trade : 11:29 | Austria Time : Wed Jan 26 2022 11:29 |
|
PX – CZECH REPUBLIC |
| 1,421.72 | +19.52 | +1.39% | 1,422.94 | 1,403.76 |
| Open Last Trade : 11:29 | Czech Republic Time : Wed Jan 26 2022 11:29 |
|
|
MICEX – RUSSIA |
| 3,352.08 | +93.34 | +2.86% | 3,358.13 | 3,276.06 |
| Open Last Trade : 13:29 | Russia Time : Wed Jan 26 2022 13:29 |
|
RTSI – RUSSIA |
| 1,334.75 | +37.95 | +2.93% | 1,340.54 | 1,305.15 |
| Open Last Trade : 13:29 | Russia Time : Wed Jan 26 2022 13:29 |
|
ATHEX – GREECE |
| 929.64 | +16.28 | +1.78% | 930.21 | 920.23 |
| Open Last Trade : 12:29 | Greece Time : Wed Jan 26 2022 12:29 |
|
BEL – BELGIUM |
| 4,085.40 | +55.54 | +1.38% | 4,091.40 | 4,052.40 |
| Open Last Trade : 11:29 | Belgium Time : Wed Jan 26 2022 11:29 |
|
OSE ALL SHARE – NORWAY |
| 1,283.77 | +35.22 | +2.82% | 1,283.79 | 1,248.55 |
| Open Last Trade : 11:29 | Norway Time : Wed Jan 26 2022 11:29 |
|
SMI – SWITZERLAND |
| 12,101.50 | +155.81 | +1.30% | 12,117.30 | 12,032.20 |
| Open Last Trade : 11:29 | Switzerland Time : Wed Jan 26 2022 11:29 |
|
SOFIX – BULGARIA |
| 609.94 | 0.00 | 0.00% | 627.18 | 605.64 |
| Close | Bulgaria Time : Wed Jan 26 2022 12:29 |
|
BUX – HUNGARY |
| 51,325.30 | -844.46 | -1.62% | 52,169.80 | 50,796.60 |
| Close | Hungary Time : Wed Jan 26 2022 11:29 |
|
CROBEX – CROATIA |
| 2,109.83 | 0.00 | 0.00% | 2,109.83 | 2,109.83 |
| Close | Croatia Time : Wed Jan 26 2022 11:29 |
|
OMX HELSINKI 25 – FINLAND |
| 5,299.72 | +114.48 | +2.21% | 5,303.22 | 5,215.56 |
| Open Last Trade : 12:29 | Finland Time : Wed Jan 26 2022 12:29 |
|
|
OMX ICELAND ALL SHARE – ICELAND |
| 2,558.84 | +44.31 | +1.76% | 2,558.84 | 2,514.53 |
| Open Last Trade : 10:29 | Iceland Time : Wed Jan 26 2022 10:29 |
|
ISEQ ALL SHARE – IRELAND |
| 8,121.59 | +205.81 | +2.60% | 8,142.75 | 7,919.15 |
| Open Last Trade : 10:29 | Ireland Time : Wed Jan 26 2022 10:29 |
|
WIG 20 – POLAND |
| 2,235.62 | +36.02 | +1.64% | 2,238.32 | 2,204.53 |
| Open Last Trade : 11:29 | Poland Time : Wed Jan 26 2022 11:29 |
|
PSI 20 – PORTUGAL |
| 5,524.35 | +115.77 | +2.14% | 5,539.89 | 5,466.60 |
| Open Last Trade : 10:29 | Portugal Time : Wed Jan 26 2022 10:29 |
|
PFTS – UKRAINE |
| 522.77 | 0.00 | 0.00% | 522.77 | 522.77 |
| Close | Ukraine Time : Wed Jan 26 2022 12:29 |
|
BET- ROMANIA |
| 12,732.60 | -105.76 | -0.82% | 12,838.40 | 12,377.10 |
| Close | Romania Time : Wed Jan 26 2022 12:29 |
