| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
FTSE – UK |
| 7,215.70 | -18.33 | -0.25% | 7,233.07 | 7,213.78 |
| Open Last Trade : 10:57 | UK Time : Mon Oct 18 2021 10:57 |
|
CAC – FRANCE |
| 6,673.28 | -54.24 | -0.81% | 6,697.60 | 6,657.21 |
| Open Last Trade : 11:57 | France Time : Mon Oct 18 2021 11:57 |
|
DAX – GERMANY |
| 15,504.80 | -82.51 | -0.53% | 15,547.50 | 15,500.00 |
| Open Last Trade : 11:57 | Germany Time : Mon Oct 18 2021 11:57 |
|
EURO STOXX 50 – EU |
| 4,151.65 | -31.26 | -0.75% | 4,170.32 | 4,145.75 |
| Open Last Trade : 11:57 | Euro Time : Mon Oct 18 2021 11:57 |
|
IBEX – SPAIN |
| 8,932.50 | -64.50 | -0.72% | 8,995.50 | 8,926.50 |
| Open Last Trade : 11:57 | Spain Time : Mon Oct 18 2021 11:57 |
|
AEX – NETHERLANDS |
| 795.88 | -4.53 | -0.57% | 798.48 | 794.87 |
| Open Last Trade : 11:57 | Netherlands Time : Mon Oct 18 2021 11:57 |
|
OMX – SWEDEN |
| 2,321.42 | +6.44 | +0.28% | 2,326.44 | 2,303.15 |
| Open Last Trade : 11:57 | Sweden Time : Mon Oct 18 2021 11:57 |
|
OMX 20 – SWEDEN |
| 693.49 | +3.35 | +0.49% | 695.15 | 688.27 |
| Open Last Trade : 11:57 | Norway Time : Mon Oct 18 2021 11:57 |
|
ATX – AUSTRIA |
| 3,779.63 | -0.79 | -0.02% | 3,793.63 | 3,776.59 |
| Open Last Trade : 11:57 | Austria Time : Mon Oct 18 2021 11:57 |
|
PX – CZECH REPUBLIC |
| 1,355.60 | -6.18 | -0.45% | 1,364.47 | 1,355.35 |
| Open Last Trade : 11:57 | Czech Republic Time : Mon Oct 18 2021 11:57 |
|
|
MICEX – RUSSIA |
| 4,243.35 | -18.47 | -0.43% | 4,254.91 | 4,225.42 |
| Open Last Trade : 12:57 | Russia Time : Mon Oct 18 2021 12:57 |
|
RTSI – RUSSIA |
| 1,875.85 | -15.71 | -0.83% | 1,884.39 | 1,869.71 |
| Open Last Trade : 12:57 | Russia Time : Mon Oct 18 2021 12:57 |
|
ATHEX – GREECE |
| 896.45 | +1.71 | +0.19% | 899.03 | 893.61 |
| Open Last Trade : 12:57 | Greece Time : Mon Oct 18 2021 12:57 |
|
BEL – BELGIUM |
| 4,191.10 | -14.20 | -0.34% | 4,198.30 | 4,167.60 |
| Open Last Trade : 11:57 | Belgium Time : Mon Oct 18 2021 11:57 |
|
OSE ALL SHARE – NORWAY |
| 1,314.30 | +6.30 | +0.48% | 1,317.20 | 1,306.01 |
| Open Last Trade : 11:57 | Norway Time : Mon Oct 18 2021 11:57 |
|
SMI – SWITZERLAND |
| 11,968.50 | +7.16 | +0.06% | 11,979.90 | 11,932.50 |
| Open Last Trade : 11:57 | Switzerland Time : Mon Oct 18 2021 11:57 |
|
SOFIX – BULGARIA |
| 574.94 | +1.95 | +0.34% | 575.12 | 572.18 |
| Close | Bulgaria Time : Mon Oct 18 2021 12:57 |
|
BUX – HUNGARY |
| 54,764.30 | -371.66 | -0.67% | 55,306.50 | 54,325.90 |
| Close | Hungary Time : Mon Oct 18 2021 11:57 |
|
CROBEX – CROATIA |
| 2,047.81 | +0.54 | +0.03% | 2,047.81 | 2,047.81 |
| Close | Croatia Time : Mon Oct 18 2021 11:57 |
|
OMX HELSINKI 25 – FINLAND |
| 5,459.42 | -8.90 | -0.16% | 5,470.42 | 5,442.18 |
| Open Last Trade : 12:57 | Finland Time : Mon Oct 18 2021 12:57 |
|
|
OMX ICELAND ALL SHARE – ICELAND |
| 2,608.78 | +5.58 | +0.21% | 2,610.94 | 2,602.29 |
| Open Last Trade : 10:57 | Iceland Time : Mon Oct 18 2021 10:57 |
|
ISEQ ALL SHARE – IRELAND |
| 8,480.38 | -65.81 | -0.77% | 8,545.61 | 8,453.99 |
| Open Last Trade : 10:57 | Ireland Time : Mon Oct 18 2021 10:57 |
|
WIG 20 – POLAND |
| 2,469.28 | +15.30 | +0.62% | 2,474.44 | 2,452.44 |
| Open Last Trade : 11:57 | Poland Time : Mon Oct 18 2021 11:57 |
|
PSI 20 – PORTUGAL |
| 5,637.38 | -21.17 | -0.37% | 5,669.30 | 5,637.38 |
| Open Last Trade : 10:57 | Portugal Time : Mon Oct 18 2021 10:57 |
|
PFTS – UKRAINE |
| 526.25 | 0.00 | 0.00% | 526.25 | 526.25 |
| Close | Ukraine Time : Mon Oct 18 2021 12:57 |
|
BET- ROMANIA |
| 12,711.10 | -16.34 | -0.13% | 12,782.70 | 12,711.10 |
| Close | Romania Time : Mon Oct 18 2021 12:57 |
