| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
FTSE – UK |
| 6,483.43 | -168.53 | -2.53% | 6,651.96 | 6,465.57 |
| Close | UK Time : Sun Feb 28 2021 14:58 |
|
CAC – FRANCE |
| 5,703.22 | -80.67 | -1.40% | 5,768.03 | 5,688.26 |
| Close | France Time : Sun Feb 28 2021 15:58 |
|
DAX – GERMANY |
| 13,786.30 | -93.04 | -0.67% | 13,881.30 | 13,673.10 |
| Close | Germany Time : Sun Feb 28 2021 15:58 |
|
EURO STOXX 50 – EU |
| 3,636.44 | -48.84 | -1.33% | 3,676.59 | 3,622.24 |
| Close | Euro Time : Sun Feb 28 2021 15:58 |
|
IBEX – SPAIN |
| 8,225.00 | -92.80 | -1.12% | 8,377.10 | 8,166.30 |
| Close | Spain Time : Sun Feb 28 2021 15:58 |
|
AEX – NETHERLANDS |
| 651.26 | -13.22 | -1.99% | 658.23 | 647.90 |
| Close | Netherlands Time : Sun Feb 28 2021 15:58 |
|
|
OMX – SWEDEN |
| 810.78 | -9.03 | -1.10% | 815.95 | 803.06 |
| Close | Sweden Time : Sun Feb 28 2021 15:58 |
|
OMX 20 – SWEDEN |
| 588.59 | -11.92 | -1.98% | 599.22 | 588.33 |
| Close | Norway Time : Sun Feb 28 2021 15:58 |
|
ATX – AUSTRIA |
| 3,011.57 | -60.35 | -1.96% | 3,071.75 | 2,994.54 |
| Close | Austria Time : Sun Feb 28 2021 15:58 |
|
PX – CZECH REPUBLIC |
| 1,057.60 | -10.24 | -0.96% | 1,067.49 | 1,052.95 |
| Close | Czech Republic Time : Sun Feb 28 2021 15:58 |
|
MICEX – RUSSIA |
| 3,346.64 | -63.12 | -1.85% | 3,385.74 | 3,332.32 |
| Close | Russia Time : Sun Feb 28 2021 17:58 |
|
RTSI – RUSSIA |
| 1,411.93 | -38.46 | -2.65% | 1,435.66 | 1,401.78 |
| Close | Russia Time : Sun Feb 28 2021 17:58 |
|
ATHEX – GREECE |
| 792.38 | +4.95 | +0.63% | 792.71 | 777.57 |
| Close | Greece Time : Sun Feb 28 2021 16:58 |
|
BEL – BELGIUM |
| 3,761.99 | -88.33 | -2.29% | 3,819.73 | 3,751.88 |
| Close | Belgium Time : Sun Feb 28 2021 15:58 |
|
OSE ALL SHARE – NORWAY |
| 1,096.28 | -23.40 | -2.09% | 1,119.74 | 1,095.61 |
| Close | Norway Time : Sun Feb 28 2021 15:58 |
|
SMI – SWITZERLAND |
| 10,522.20 | -136.65 | -1.28% | 10,686.00 | 10,513.40 |
| Close | Switzerland Time : Sun Feb 28 2021 15:58 |
|
SOFIX – BULGARIA |
| 495.58 | -2.34 | -0.47% | 498.31 | 495.58 |
| Close | Bulgaria Time : Sun Feb 28 2021 16:58 |
|
BUX – HUNGARY |
| 43,790.20 | -209.30 | -0.48% | 44,129.00 | 43,444.40 |
| Close | Hungary Time : Sun Feb 28 2021 15:58 |
|
CROBEX – CROATIA |
| 1,830.19 | -8.92 | -0.48% | 1,830.19 | 1,830.19 |
| Close | Croatia Time : Sun Feb 28 2021 15:58 |
|
OMX HELSINKI 25 – FINLAND |
| 4,789.27 | -93.82 | -1.92% | 4,836.31 | 4,780.68 |
| Close | Finland Time : Sun Feb 28 2021 16:58 |
|
OMX ICELAND ALL SHARE – ICELAND |
| 2,103.24 | -19.07 | -0.90% | 2,122.31 | 2,102.36 |
| Close | Iceland Time : Sun Feb 28 2021 14:58 |
|
ISEQ ALL SHARE – IRELAND |
| 7,341.48 | -100.23 | -1.35% | 7,435.94 | 7,304.91 |
| Close | Ireland Time : Sun Feb 28 2021 14:58 |
|
WIG 20 – POLAND |
| 1,907.28 | -29.19 | -1.51% | 1,928.90 | 1,888.55 |
| Close | Poland Time : Sun Feb 28 2021 15:58 |
|
PSI 20 – PORTUGAL |
| 4,702.19 | -85.16 | -1.78% | 4,747.63 | 4,689.62 |
| Close | Portugal Time : Sun Feb 28 2021 14:58 |
|
PFTS – UKRAINE |
| 521.37 | +0.28 | +0.05% | 521.37 | 521.37 |
| Close | Ukraine Time : Sun Feb 28 2021 16:58 |
|
BET- ROMANIA |
| 10,201.80 | -77.97 | -0.76% | 10,283.60 | 10,201.80 |
| Close | Romania Time : Sun Feb 28 2021 16:58 |
Discussion
Rules of Discussion on Live Index
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.