| Symbol | | Last | Change | % | High | Low |
| FTSE – UK | | 8,139.83 | +60.97 | +0.75% | 8,146.79 | 8,078.86 |
| Close | UK Time : Sat Apr 27 2024 11:40 |
| CAC 40 – FRANCE | | 8,088.24 | +71.59 | +0.89% | 8,114.63 | 8,024.62 |
| Close | France Time : Sat Apr 27 2024 12:40 |
| DAX 40 – GERMANY | | 18,161.00 | +243.73 | +1.36% | 18,199.70 | 17,920.70 |
| Close | Germany Time : Sat Apr 27 2024 12:40 |
| EURO STOXX 50 – EU | | 4,422.20 | +45.65 | +1.04% | 4,428.69 | 4,381.83 |
| Close | Euro Time : Sat Apr 27 2024 12:40 |
| IBEX 35 – SPAIN | | 11,154.60 | +170.90 | +1.56% | 11,168.70 | 11,037.00 |
| Close | Spain Time : Sat Apr 27 2024 12:40 |
| FTSE MIB – ITALY | | 34,249.80 | +310.02 | +0.91% | 34,353.10 | 34,051.80 |
| Close | Italy Time : Sat Apr 27 2024 12:40 |
| AEX – NETHERLANDS | | 882.63 | +12.36 | +1.42% | 884.78 | 876.37 |
| Close | Netherlands Time : Sat Apr 27 2024 12:40 |
| OMX – SWEDEN | | 2,557.70 | +32.30 | +1.28% | 2,565.19 | 2,534.04 |
| Close | Sweden Time : Sat Apr 27 2024 12:40 |
| |
| OMX 20 – SWEDEN | | 719.70 | +1.21 | +0.17% | 720.30 | 715.80 |
| Close | Norway Time : Sat Apr 27 2024 12:40 |
| ATX – AUSTRIA | | 3,548.29 | -14.10 | -0.40% | 3,576.38 | 3,547.13 |
| Close | Austria Time : Sat Apr 27 2024 12:40 |
| PX – CZECH REPUBLIC | | 1,558.62 | -4.95 | -0.32% | 1,565.80 | 1,554.72 |
| Close | Czech Republic Time : Sat Apr 27 2024 12:40 |
| MICEX – RUSSIA | | 3,454.34 | +4.57 | +0.13% | 3,460.25 | 3,453.62 |
| Close | Russia Time : Sat Apr 27 2024 13:40 |
| RTSI – RUSSIA | | 1,185.81 | -0.98 | -0.08% | 1,188.63 | 1,184.37 |
| Close | Russia Time : Sat Apr 27 2024 13:40 |
| ATHEX – GREECE | | 1,454.98 | +19.79 | +1.38% | 1,455.09 | 1,438.80 |
| Close | Greece Time : Sat Apr 27 2024 13:40 |
| BEL – BELGIUM | | 3,874.87 | +16.93 | +0.44% | 3,883.11 | 3,856.77 |
| Close | Belgium Time : Sat Apr 27 2024 12:40 |
| OSE ALL SHARE – NORWAY | | 1,591.22 | +8.27 | +0.52% | 1,593.38 | 1,581.69 |
| Close | Norway Time : Sat Apr 27 2024 12:40 |
| SMI – SWITZERLAND | | 11,344.30 | +83.71 | +0.74% | 11,360.40 | 11,294.70 |
| Close | Switzerland Time : Sat Apr 27 2024 12:40 |
| SOFIX – BULGARIA | | 815.26 | -1.73 | -0.21% | 818.10 | 814.04 |
| Close | Bulgaria Time : Sat Apr 27 2024 13:40 |
| BUX – HUNGARY | | 66,129.30 | -247.29 | -0.37% | 66,917.50 | 66,038.30 |
| Close | Hungary Time : Sat Apr 27 2024 12:40 |
| CROBEX – CROATIA | | 2,814.85 | +9.68 | +0.35% | 2,815.24 | 2,796.41 |
| Close | Croatia Time : Sat Apr 27 2024 12:40 |
| OMX HELSINKI 25 – FINLAND | | 4,445.22 | +49.21 | +1.12% | 4,482.28 | 4,405.94 |
| Close | Finland Time : Sat Apr 27 2024 13:40 |
| OMX ALL SHARE – ICELAND | | 2,112.90 | +9.40 | +0.45% | 2,115.72 | 2,103.50 |
| Close | Iceland Time : Sat Apr 27 2024 11:40 |
| ISEQ ALL SHARE – IRELAND | | 9,967.45 | +51.88 | +0.52% | 10,010.90 | 9,914.89 |
| Close | Ireland Time : Sat Apr 27 2024 11:40 |
| WIG 20 – POLAND | | 2,479.10 | +32.17 | +1.31% | 2,487.99 | 2,466.00 |
| Close | Poland Time : Sat Apr 27 2024 12:40 |
| PSI 20 – PORTUGAL | | 6,612.51 | +70.28 | +1.07% | 6,685.34 | 6,592.20 |
| Close | Portugal Time : Sat Apr 27 2024 11:40 |
| PFTS – UKRAINE | | 507.03 | +0.00 | +0.00% | 507.03 | 507.03 |
| Close | Ukraine Time : Sat Apr 27 2024 13:40 |
| BET- ROMANIA | | 16,971.20 | +23.26 | +0.14% | 17,064.40 | 16,948.00 |
| Close | Romania Time : Sat Apr 27 2024 13:40 |
