SymbolLastChgChg%HighLow
FTSE – UK 6,483.43-168.53-2.53%6,651.966,465.57
CloseUK Time : Sun Feb 28 2021 14:58
CAC – FRANCE 5,703.22-80.67-1.40%5,768.035,688.26
CloseFrance Time : Sun Feb 28 2021 15:58
DAX – GERMANY 13,786.30-93.04-0.67%13,881.3013,673.10
CloseGermany Time : Sun Feb 28 2021 15:58
EURO STOXX 50 – EU 3,636.44-48.84-1.33%3,676.593,622.24
CloseEuro Time : Sun Feb 28 2021 15:58
IBEX – SPAIN 8,225.00-92.80-1.12%8,377.108,166.30
CloseSpain Time : Sun Feb 28 2021 15:58
AEX – NETHERLANDS 651.26-13.22-1.99%658.23647.90
CloseNetherlands Time : Sun Feb 28 2021 15:58
OMX – SWEDEN 810.78-9.03-1.10%815.95803.06
CloseSweden Time : Sun Feb 28 2021 15:58
OMX 20 – SWEDEN 588.59-11.92-1.98%599.22588.33
CloseNorway Time : Sun Feb 28 2021 15:58
ATX – AUSTRIA 3,011.57-60.35-1.96%3,071.752,994.54
CloseAustria Time : Sun Feb 28 2021 15:58
PX – CZECH REPUBLIC 1,057.60-10.24-0.96%1,067.491,052.95
CloseCzech Republic Time : Sun Feb 28 2021 15:58
MICEX – RUSSIA 3,346.64-63.12-1.85%3,385.743,332.32
CloseRussia Time : Sun Feb 28 2021 17:58
RTSI – RUSSIA 1,411.93-38.46-2.65%1,435.661,401.78
CloseRussia Time : Sun Feb 28 2021 17:58
ATHEX – GREECE 792.38+4.95+0.63%792.71777.57
CloseGreece Time : Sun Feb 28 2021 16:58
BEL – BELGIUM 3,761.99-88.33-2.29%3,819.733,751.88
CloseBelgium Time : Sun Feb 28 2021 15:58
OSE ALL SHARE – NORWAY 1,096.28-23.40-2.09%1,119.741,095.61
CloseNorway Time : Sun Feb 28 2021 15:58
SMI – SWITZERLAND 10,522.20-136.65-1.28%10,686.0010,513.40
CloseSwitzerland Time : Sun Feb 28 2021 15:58
SOFIX – BULGARIA 495.58-2.34-0.47%498.31495.58
CloseBulgaria Time : Sun Feb 28 2021 16:58
BUX – HUNGARY 43,790.20-209.30-0.48%44,129.0043,444.40
CloseHungary Time : Sun Feb 28 2021 15:58
CROBEX – CROATIA 1,830.19-8.92-0.48%1,830.191,830.19
CloseCroatia Time : Sun Feb 28 2021 15:58
OMX HELSINKI 25 – FINLAND 4,789.27-93.82-1.92%4,836.314,780.68
CloseFinland Time : Sun Feb 28 2021 16:58
OMX ICELAND ALL SHARE – ICELAND 2,103.24-19.07-0.90%2,122.312,102.36
CloseIceland Time : Sun Feb 28 2021 14:58
ISEQ ALL SHARE – IRELAND 7,341.48-100.23-1.35%7,435.947,304.91
CloseIreland Time : Sun Feb 28 2021 14:58
WIG 20 – POLAND 1,907.28-29.19-1.51%1,928.901,888.55
ClosePoland Time : Sun Feb 28 2021 15:58
PSI 20 – PORTUGAL 4,702.19-85.16-1.78%4,747.634,689.62
ClosePortugal Time : Sun Feb 28 2021 14:58
PFTS – UKRAINE 521.37+0.28+0.05%521.37521.37
CloseUkraine Time : Sun Feb 28 2021 16:58
BET- ROMANIA 10,201.80-77.97-0.76%10,283.6010,201.80
CloseRomania Time : Sun Feb 28 2021 16:58

Discussion

Rules of Discussion on Live Index

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
About Europe

Europe Index | All European Indices | All European Index Quotes

Live Index Rates of All European Index. All Europe Index Live Chart, and Intraday & Historical Chart.Buy & Sell Signal, All Europe Indices News & Videos,

»   Europe Index
»   European Index Rates
»   Europe Index Live Chart
»   European Index Intraday Chart
»   European Index Historical Chart
»   European Index Buy Sell Signal
»   European Index News
»   European Index Videos