SymbolLastChgChg%HighLow
FTSE 100 7,243.70-27.67-0.38%7,271.867,192.45
Close Last Trade : 16:35UK Time : Mon Feb 27 2017 02:17
CAC 40 4,845.24-46.05-0.94%4,890.114,806.49
Close Last Trade : 17:40France Time : Mon Feb 27 2017 03:17
DAX 11,804.00-143.80-1.20%11,934.6011,722.30
Close Last Trade : 17:35Germany Time : Mon Feb 27 2017 03:17
EURO STOXX 50 3,307.56-26.40-0.79%3,334.683,280.36
Close Last Trade : 16:35Euro Time : Mon Feb 27 2017 02:17
IBEX 35 9,453.50-39.90-0.42%9,530.409,383.10
Close Last Trade : 17:35Spain Time : Mon Feb 27 2017 03:17
FTSE MIB 18,596.70-222.83-1.18%18,855.1018,535.50
Close Last Trade : 17:39Italy Time : Mon Feb 27 2017 03:17
MICEX 2,093.09-13.21-0.63%2,106.962,081.35
Close Last Trade : 18:50Russia Time : Mon Feb 27 2017 05:17
ATHEX 645.37-4.15-0.64%648.58642.89
Close Last Trade : 16:59Greece Time : Mon Feb 27 2017 04:17
BEL 20 3,579.10-26.10-0.72%3,604.303,550.50
Close Last Trade : 17:29Belgium Time : Mon Feb 27 2017 03:17
SMI 8,525.62-43.74-0.51%8,562.868,470.17
Close Last Trade : 17:35Switzerland Time : Mon Feb 27 2017 03:17