| Symbol | | Last | Change | % | High | Low |
| FTSE – UK | | 7,631.74 | +11.31 | +0.15% | 7,654.41 | 7,616.09 |
| Close | UK Time : Sun Apr 02 2023 05:44 |
| CAC 40 – FRANCE | | 7,322.39 | +59.02 | +0.81% | 7,341.79 | 7,264.82 |
| Close | France Time : Sun Apr 02 2023 06:44 |
| DAX 40 – GERMANY | | 15,628.80 | +106.44 | +0.69% | 15,659.10 | 15,499.80 |
| Close | Germany Time : Sun Apr 02 2023 06:44 |
| EURO STOXX 50 – EU | | 3,941.10 | +26.98 | +0.69% | 3,947.83 | 3,915.64 |
| Close | Euro Time : Sun Apr 02 2023 06:44 |
| IBEX 35 – SPAIN | | 9,232.50 | +25.40 | +0.28% | 9,254.50 | 9,183.80 |
| Close | Spain Time : Sun Apr 02 2023 06:44 |
| FTSE MIB – ITALY | | 27,113.90 | +92.91 | +0.34% | 27,185.80 | 26,882.60 |
| Close | Italy Time : Sun Apr 02 2023 06:44 |
| AEX – NETHERLANDS | | 756.18 | +3.72 | +0.49% | 757.73 | 751.23 |
| Close | Netherlands Time : Sun Apr 02 2023 06:44 |
| OMX – SWEDEN | | 2,223.74 | +24.31 | +1.11% | 2,225.63 | 2,193.57 |
| Close | Sweden Time : Sun Apr 02 2023 06:44 |
| |
| OMX 20 – SWEDEN | | 679.50 | +4.93 | +0.73% | 680.21 | 673.65 |
| Close | Norway Time : Sun Apr 02 2023 06:44 |
| ATX – AUSTRIA | | 3,209.44 | -9.74 | -0.30% | 3,223.54 | 3,173.73 |
| Close | Austria Time : Sun Apr 02 2023 06:44 |
| PX – CZECH REPUBLIC | | 1,352.46 | +15.72 | +1.18% | 1,352.46 | 1,335.91 |
| Close | Czech Republic Time : Sun Apr 02 2023 06:44 |
| MICEX – RUSSIA | | 2,450.67 | -15.26 | -0.62% | 2,472.53 | 2,424.45 |
| Close | Russia Time : Sun Apr 02 2023 07:44 |
| RTSI – RUSSIA | | 996.76 | -9.67 | -0.96% | 1,010.76 | 985.06 |
| Close | Russia Time : Sun Apr 02 2023 07:44 |
| ATHEX – GREECE | | 1,054.59 | +8.75 | +0.84% | 1,056.24 | 1,044.80 |
| Close | Greece Time : Sun Apr 02 2023 07:44 |
| BEL – BELGIUM | | 3,793.19 | +15.75 | +0.42% | 3,800.87 | 3,764.85 |
| Close | Belgium Time : Sun Apr 02 2023 06:44 |
| OSE ALL SHARE – NORWAY | | 1,352.32 | +9.83 | +0.73% | 1,354.10 | 1,338.38 |
| Close | Norway Time : Sun Apr 02 2023 06:44 |
| |
| SMI – SWITZERLAND | | 11,106.20 | +74.03 | +0.67% | 11,116.00 | 11,041.60 |
| Close | Switzerland Time : Sun Apr 02 2023 06:44 |
| SOFIX – BULGARIA | | 610.79 | +4.13 | +0.68% | 611.96 | 606.66 |
| Close | Bulgaria Time : Sun Apr 02 2023 07:44 |
| BUX – HUNGARY | | 42,318.30 | +714.52 | +1.72% | 42,505.90 | 41,529.40 |
| Close | Hungary Time : Sun Apr 02 2023 06:44 |
| CROBEX – CROATIA | | 2,237.43 | +7.23 | +0.32% | 2,237.43 | 2,237.43 |
| Close | Croatia Time : Sun Apr 02 2023 06:44 |
| OMX HELSINKI 25 – FINLAND | | 4,777.66 | +28.13 | +0.59% | 4,783.49 | 4,728.54 |
| Close | Finland Time : Sun Apr 02 2023 07:44 |
| OMX ALL SHARE – ICELAND | | 2,303.33 | +17.27 | +0.76% | 2,317.22 | 2,282.37 |
| Close | Iceland Time : Sun Apr 02 2023 05:44 |
| ISEQ ALL SHARE – IRELAND | | 8,341.19 | +12.47 | +0.15% | 8,364.80 | 8,280.07 |
| Close | Ireland Time : Sun Apr 02 2023 05:44 |
| WIG 20 – POLAND | | 1,758.56 | -4.73 | -0.27% | 1,776.97 | 1,754.07 |
| Close | Poland Time : Sun Apr 02 2023 06:44 |
| PSI 20 – PORTUGAL | | 6,046.61 | +21.70 | +0.36% | 6,059.89 | 5,964.73 |
| Close | Portugal Time : Sun Apr 02 2023 05:44 |
| PFTS – UKRAINE | | 507.03 | +0.00 | +0.00% | 507.03 | 507.03 |
| Close | Ukraine Time : Sun Apr 02 2023 07:44 |
| BET- ROMANIA | | 12,111.50 | +70.00 | +0.58% | 12,143.50 | 12,041.50 |
| Close | Romania Time : Sun Apr 02 2023 07:44 |
