SymbolLastChgChg%HighLow
FTSE 100 7,571.92-38.78-0.51%7,637.357,563.52
CloseUK Time : Wed Jan 22 2020 22:28
CAC 40 6,010.98-35.00-0.58%6,069.266,005.77
CloseFrance Time : Wed Jan 22 2020 23:28
DAX 13,515.80-40.12-0.30%13,640.1013,498.00
CloseGermany Time : Wed Jan 22 2020 23:28
EURO STOXX 50 3,769.79-19.33-0.51%3,802.683,765.49
CloseEuro Time : Wed Jan 22 2020 22:28
IBEX 35 9,573.70-37.60-0.39%9,632.809,557.00
CloseSpain Time : Wed Jan 22 2020 23:28
FTSE MIB 23,706.30-138.99-0.58%23,906.8023,680.40
CloseItaly Time : Wed Jan 22 2020 23:28
AEX 611.56-0.33-0.05%613.18609.09
CloseNetherlands Time : Wed Jan 22 2020 23:28
OMX 30 1,811.76-13.86-0.76%1,834.101,810.72
CloseSweden Time : Wed Jan 22 2020 23:28
OMX OSLO 20 600.21+1.42+0.24%603.22599.42
CloseNorway Time : Wed Jan 22 2020 23:28
ATX 3,154.70-3.85-0.12%3,167.673,137.23
CloseAustria Time : Wed Jan 22 2020 23:28
PX 1,140.48+10.36+0.92%1,140.661,130.28
CloseCzech Republic Time : Wed Jan 22 2020 23:28
MICEX 3,174.62-34.60-1.08%3,222.933,174.62
CloseRussia Time : Thu Jan 23 2020 01:28
RTSI 1,612.87-21.45-1.31%1,643.191,612.87
CloseRussia Time : Thu Jan 23 2020 01:28
ATHEX 942.92+0.65+0.07%944.87940.26
CloseGreece Time : Thu Jan 23 2020 00:28
BEL 20 4,015.71-3.13-0.08%4,029.674,003.65
CloseBelgium Time : Wed Jan 22 2020 23:28
OSE ALL SHARE 1,050.10+3.17+0.30%1,054.211,046.83
CloseNorway Time : Wed Jan 22 2020 23:28
SMI 10,895.10+10.56+0.10%10,960.8010,893.30
CloseSwitzerland Time : Wed Jan 22 2020 23:28
SOFIX 585.280.000.00%586.55582.89
CloseBulgaria Time : Thu Jan 23 2020 00:28
BUX 44,597.100.000.00%44,629.9044,129.10
CloseHungary Time : Wed Jan 22 2020 23:28
CROBEX 2,051.470.000.00%2,051.472,051.47
CloseCroatia Time : Wed Jan 22 2020 23:28
OMX HELSINKI 25 4,352.10-12.49-0.29%4,377.724,343.87
CloseFinland Time : Thu Jan 23 2020 00:28
OMX ICELAND ALL 1,537.69-13.27-0.86%1,550.961,535.84
CloseIceland Time : Wed Jan 22 2020 22:28
ISEQ ALL SHARE 7,170.46+30.62+0.43%7,193.437,129.44
CloseIreland Time : Wed Jan 22 2020 22:28
WIG 20 2,146.56-11.48-0.53%2,172.762,144.68
ClosePoland Time : Wed Jan 22 2020 23:28
PSI 20 5,263.81-12.30-0.23%5,295.175,259.65
ClosePortugal Time : Wed Jan 22 2020 22:28
PFTS 505.43-0.12-0.02%505.43505.43
CloseUkraine Time : Thu Jan 23 2020 00:28
BET 10,096.300.000.00%10,126.3010,076.40
CloseRomania Time : Thu Jan 23 2020 00:28