| Symbol | | Last | Change | % | High | Low |
| FTSE – UK | | 7,486.67 | +20.07 | +0.27% | 7,497.23 | 7,461.78 |
| Close | UK Time : Sat Nov 26 2022 08:22 |
| CAC – FRANCE | | 6,712.48 | +5.16 | +0.08% | 6,725.00 | 6,686.63 |
| Close | France Time : Sat Nov 26 2022 09:22 |
| DAX – GERMANY | | 14,541.40 | +1.82 | +0.01% | 14,571.70 | 14,498.00 |
| Close | Germany Time : Sat Nov 26 2022 09:22 |
| EURO STOXX 50 – EU | | 3,769.06 | +3.01 | +0.08% | 3,777.85 | 3,761.13 |
| Close | Euro Time : Sat Nov 26 2022 09:22 |
| IBEX – SPAIN | | 8,416.60 | +0.00 | +0.00% | 8,425.50 | 8,378.20 |
| Close | Spain Time : Sat Nov 26 2022 09:22 |
| FTSE MIB – ITALY | | 24,718.80 | -12.08 | -0.05% | 24,803.40 | 24,655.90 |
| Close | Italy Time : Sat Nov 26 2022 09:22 |
| AEX – NETHERLANDS | | 722.93 | +0.19 | +0.03% | 725.80 | 721.12 |
| Close | Netherlands Time : Sat Nov 26 2022 09:22 |
| OMX – SWEDEN | | 2,116.74 | +9.99 | +0.47% | 2,117.67 | 2,103.53 |
| Close | Sweden Time : Sat Nov 26 2022 09:22 |
| |
| ATX – AUSTRIA | | 3,267.27 | +10.98 | +0.34% | 3,271.46 | 3,242.07 |
| Close | Austria Time : Sat Nov 26 2022 09:22 |
| PX – CZECH REPUBLIC | | 1,184.13 | -0.01 | 0.00% | 1,191.03 | 1,174.07 |
| Close | Czech Republic Time : Sat Nov 26 2022 09:22 |
| MICEX – RUSSIA | | 2,195.17 | -15.78 | -0.71% | 2,211.10 | 2,190.67 |
| Close | Russia Time : Sat Nov 26 2022 11:22 |
| RTSI – RUSSIA | | 1,141.07 | -5.21 | -0.45% | 1,151.95 | 1,137.49 |
| Close | Russia Time : Sat Nov 26 2022 11:22 |
| ATHEX – GREECE | | 917.64 | -2.14 | -0.23% | 921.23 | 914.04 |
| Close | Greece Time : Sat Nov 26 2022 10:22 |
| BEL – BELGIUM | | 3,707.95 | +6.38 | +0.17% | 3,712.81 | 3,692.52 |
| Close | Belgium Time : Sat Nov 26 2022 09:22 |
| OSE ALL SHARE – NORWAY | | 1,362.69 | +13.28 | +0.98% | 1,366.01 | 1,344.49 |
| Close | Norway Time : Sat Nov 26 2022 09:22 |
| SMI – SWITZERLAND | | 11,168.00 | +10.47 | +0.09% | 11,188.30 | 11,140.40 |
| Close | Switzerland Time : Sat Nov 26 2022 09:22 |
| |
| SOFIX – BULGARIA | | 589.52 | +1.72 | +0.29% | 591.06 | 586.42 |
| Close | Bulgaria Time : Sat Nov 26 2022 10:22 |
| BUX – HUNGARY | | 45,715.30 | +438.74 | +0.97% | 45,849.70 | 44,946.30 |
| Close | Hungary Time : Sat Nov 26 2022 09:22 |
| CROBEX – CROATIA | | 1,928.91 | +4.80 | +0.25% | 1,934.24 | 1,924.28 |
| Close | Croatia Time : Sat Nov 26 2022 09:22 |
| OMX HELSINKI 25 – FINLAND | | 4,921.18 | +4.83 | +0.10% | 4,934.10 | 4,896.10 |
| Close | Finland Time : Sat Nov 26 2022 10:22 |
| OMX ICELAND ALL SHARE – ICELAND | | 2,268.42 | +31.55 | +1.41% | 2,279.66 | 2,236.87 |
| Close | Iceland Time : Sat Nov 26 2022 08:22 |
| ISEQ ALL SHARE – IRELAND | | 7,313.29 | -35.23 | -0.48% | 7,355.47 | 7,293.88 |
| Close | Ireland Time : Sat Nov 26 2022 08:22 |
| WIG 20 – POLAND | | 1,755.69 | +1.74 | +0.10% | 1,764.57 | 1,736.75 |
| Close | Poland Time : Sat Nov 26 2022 09:22 |
| PSI 20 – PORTUGAL | | 5,877.95 | -2.17 | -0.04% | 5,895.45 | 5,853.22 |
| Close | Portugal Time : Sat Nov 26 2022 08:22 |
| PFTS – UKRAINE | | 519.20 | +0.00 | +0.00% | 519.20 | 519.20 |
| Close | Ukraine Time : Sat Nov 26 2022 10:22 |
| BET- ROMANIA | | 10,802.70 | -33.25 | -0.31% | 10,965.90 | 10,802.70 |
| Close | Romania Time : Sat Nov 26 2022 10:22 |
