| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
FTSE 100 |
| 7,556.86 | +41.93 | +0.56% | 7,598.60 | 7,514.93 |
| Close | UK Time : Wed Jul 24 2019 03:46 |
|
CAC 40 |
| 5,618.16 | +51.15 | +0.92% | 5,638.66 | 5,580.52 |
| Close | France Time : Wed Jul 24 2019 04:46 |
|
DAX |
| 12,490.70 | +201.34 | +1.64% | 12,531.20 | 12,369.20 |
| Close | Germany Time : Wed Jul 24 2019 04:46 |
|
EURO STOXX 50 |
| 3,532.87 | +42.95 | +1.23% | 3,544.34 | 3,496.86 |
| Close | Euro Time : Wed Jul 24 2019 02:46 |
|
IBEX 35 |
| 9,281.60 | +118.10 | +1.29% | 9,299.30 | 9,210.60 |
| Close | Spain Time : Wed Jul 24 2019 04:46 |
|
FTSE MIB |
| 21,954.70 | +218.96 | +1.01% | 22,007.80 | 21,796.00 |
| Close | Italy Time : Wed Jul 24 2019 04:46 |
|
AEX |
| 582.08 | +6.08 | +1.06% | 584.37 | 579.13 |
| Close | Netherlands Time : Wed Jul 24 2019 04:46 |
|
OMX 30 |
| 1,624.77 | +23.89 | +1.49% | 1,627.87 | 1,602.22 |
| Close | Sweden Time : Wed Jul 24 2019 04:46 |
|
OMX OSLO 20 |
| 582.79 | +7.01 | +1.22% | 583.32 | 575.70 |
| Close | Norway Time : Wed Jul 24 2019 04:46 |
|
ATX |
| 3,017.63 | +42.91 | +1.44% | 3,025.72 | 2,979.06 |
| Close | Austria Time : Wed Jul 24 2019 04:46 |
|
PX |
| 1,071.22 | +1.64 | +0.15% | 1,072.70 | 1,066.17 |
| Close | Czech Republic Time : Wed Jul 24 2019 04:46 |
|
MICEX |
| 2,701.06 | +16.81 | +0.63% | 2,709.24 | 2,683.39 |
| Close | Russia Time : Wed Jul 24 2019 05:46 |
|
RTSI |
| 1,345.48 | +4.31 | +0.32% | 1,351.08 | 1,338.94 |
| Close | Russia Time : Wed Jul 24 2019 05:46 |
|
|
ATHEX |
| 869.64 | +4.65 | +0.54% | 871.39 | 858.14 |
| Close | Greece Time : Wed Jul 24 2019 05:46 |
|
BEL 20 |
| 3,723.58 | +43.10 | +1.17% | 3,730.72 | 3,698.09 |
| Close | Belgium Time : Wed Jul 24 2019 04:46 |
|
OSE ALL SHARE |
| 974.12 | +9.63 | +1.00% | 974.88 | 964.34 |
| Close | Norway Time : Wed Jul 24 2019 04:46 |
|
SMI |
| 9,965.15 | +42.78 | +0.43% | 9,998.82 | 9,930.45 |
| Close | Switzerland Time : Wed Jul 24 2019 04:46 |
|
SOFIX |
| 579.15 | 0.00 | 0.00% | 581.11 | 579.15 |
| Close | Bulgaria Time : Wed Jul 24 2019 05:46 |
|
BUX |
| 41,367.20 | 0.00 | 0.00% | 41,520.40 | 41,218.50 |
| Close | Hungary Time : Wed Jul 24 2019 04:46 |
|
CROBEX |
| 1,912.15 | 0.00 | 0.00% | 1,912.15 | 1,912.15 |
| Close | Croatia Time : Wed Jul 24 2019 04:46 |
|
OMX HELSINKI 25 |
| 3,986.52 | +71.51 | +1.83% | 4,002.57 | 3,915.30 |
| Close | Finland Time : Wed Jul 24 2019 05:46 |
|
OMX ICELAND ALL |
| 1,487.26 | -13.36 | -0.89% | 1,500.61 | 1,484.28 |
| Close | Iceland Time : Wed Jul 24 2019 03:46 |
|
ISEQ ALL SHARE |
| 6,322.90 | +38.06 | +0.61% | 6,330.08 | 6,288.14 |
| Close | Ireland Time : Wed Jul 24 2019 03:46 |
|
WIG 20 |
| 2,335.86 | -6.65 | -0.28% | 2,348.43 | 2,332.50 |
| Close | Poland Time : Wed Jul 24 2019 04:46 |
|
PSI 20 |
| 5,215.03 | +33.65 | +0.65% | 5,222.42 | 5,181.81 |
| Close | Portugal Time : Wed Jul 24 2019 03:46 |
|
PFTS |
| 540.98 | -4.14 | -0.76% | 545.20 | 539.94 |
| Close | Ukraine Time : Wed Jul 24 2019 05:46 |
|
BET |
| 9,065.40 | 0.00 | 0.00% | 9,074.76 | 9,029.13 |
| Close | Romania Time : Wed Jul 24 2019 05:46 |
