| Symbol | | Last | Change | % | High | Low |
| FTSE – UK | | 8,300.33 | -11.43 | -0.14% | 8,331.85 | 8,282.40 |
| Close | UK Time : Fri Dec 13 2024 22:49 |
| CAC 40 – FRANCE | | 7,409.57 | -11.37 | -0.15% | 7,460.61 | 7,388.60 |
| Close | France Time : Fri Dec 13 2024 23:49 |
| DAX 40 – GERMANY | | 20,405.90 | -20.35 | -0.10% | 20,522.80 | 20,367.10 |
| Close | Germany Time : Fri Dec 13 2024 23:49 |
| EURO STOXX 50 – EU | | 4,392.27 | -24.38 | -0.55% | 4,414.15 | 4,382.35 |
| Close | Euro Time : Fri Dec 13 2024 23:49 |
| IBEX 35 – SPAIN | | 11,752.10 | -12.70 | -0.11% | 11,857.60 | 11,744.30 |
| Close | Spain Time : Fri Dec 13 2024 23:49 |
| FTSE MIB – ITALY | | 34,888.80 | +31.42 | +0.09% | 35,007.20 | 34,821.20 |
| Close | Italy Time : Fri Dec 13 2024 23:49 |
| AEX – NETHERLANDS | | 893.55 | -0.87 | -0.10% | 896.72 | 891.84 |
| Close | Netherlands Time : Fri Dec 13 2024 23:49 |
| OMX – SWEDEN | | 2,556.34 | -17.63 | -0.69% | 2,580.26 | 2,551.83 |
| Close | Sweden Time : Fri Dec 13 2024 23:49 |
| |
| OMX 20 – SWEDEN | | 718.00 | -1.52 | -0.21% | 721.46 | 716.58 |
| Close | Norway Time : Fri Dec 13 2024 23:49 |
| ATX – AUSTRIA | | 3,647.82 | +10.30 | +0.28% | 3,658.04 | 3,636.40 |
| Close | Austria Time : Fri Dec 13 2024 23:49 |
| PX – CZECH REPUBLIC | | 1,738.89 | +16.57 | +0.96% | 1,742.07 | 1,723.62 |
| Close | Czech Republic Time : Fri Dec 13 2024 23:49 |
| ATHEX – GREECE | | 1,469.32 | +5.29 | +0.36% | 1,470.44 | 1,464.64 |
| Close | Greece Time : Sat Dec 14 2024 00:49 |
| BEL – BELGIUM | | 4,256.45 | -3.58 | -0.08% | 4,283.07 | 4,254.93 |
| Close | Belgium Time : Fri Dec 13 2024 23:49 |
| OSE ALL SHARE – NORWAY | | 1,657.44 | -2.64 | -0.16% | 1,663.66 | 1,653.93 |
| Close | Norway Time : Fri Dec 13 2024 23:49 |
| SMI – SWITZERLAND | | 11,694.40 | -21.42 | -0.18% | 11,736.30 | 11,669.30 |
| Close | Switzerland Time : Fri Dec 13 2024 23:49 |
| SOFIX – BULGARIA | | 842.07 | -1.96 | -0.23% | 845.36 | 839.13 |
| Close | Bulgaria Time : Sat Dec 14 2024 00:49 |
| BUX – HUNGARY | | 80,165.60 | -374.43 | -0.46% | 80,928.80 | 80,165.60 |
| Close | Hungary Time : Fri Dec 13 2024 23:49 |
| CROBEX – CROATIA | | 3,193.77 | +4.12 | +0.13% | 3,196.12 | 3,185.52 |
| Close | Croatia Time : Fri Dec 13 2024 23:49 |
| OMX HELSINKI 25 – FINLAND | | 4,350.84 | -38.13 | -0.87% | 4,384.81 | 4,346.82 |
| Close | Finland Time : Sat Dec 14 2024 00:49 |
| OMX ALL SHARE – ICELAND | | 2,365.44 | +50.52 | +2.18% | 2,370.87 | 2,314.92 |
| Close | Iceland Time : Fri Dec 13 2024 22:49 |
| ISEQ ALL SHARE – IRELAND | | 9,826.77 | +0.87 | +0.01% | 9,879.45 | 9,773.53 |
| Close | Ireland Time : Fri Dec 13 2024 22:49 |
| WIG 20 – POLAND | | 2,273.12 | -3.57 | -0.16% | 2,288.08 | 2,266.93 |
| Close | Poland Time : Fri Dec 13 2024 23:49 |
| PSI 20 – PORTUGAL | | 6,354.36 | -6.68 | -0.11% | 6,388.87 | 6,336.66 |
| Close | Portugal Time : Fri Dec 13 2024 22:49 |
| PFTS – UKRAINE | | 499.70 | +0.00 | +0.00% | 499.70 | 499.70 |
| Close | Ukraine Time : Sat Dec 14 2024 00:49 |
| BET- ROMANIA | | 17,387.80 | -7.14 | -0.04% | 17,428.50 | 17,323.80 |
| Close | Romania Time : Sat Dec 14 2024 00:49 |
