| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
FTSE – UK |
| 6,391.09 | -41.08 | -0.64% | 6,468.73 | 6,375.25 |
| Close | UK Time : Wed Nov 25 2020 18:48 |
|
CAC – FRANCE |
| 5,571.29 | +12.87 | +0.23% | 5,589.78 | 5,545.01 |
| Close | France Time : Wed Nov 25 2020 19:48 |
|
DAX – GERMANY |
| 13,289.80 | -2.64 | -0.02% | 13,347.00 | 13,235.80 |
| Close | Germany Time : Wed Nov 25 2020 19:48 |
|
EURO STOXX 50 – EU |
| 3,511.90 | +3.92 | +0.11% | 3,520.74 | 3,494.07 |
| Close | Euro Time : Wed Nov 25 2020 19:48 |
|
IBEX – SPAIN |
| 8,164.70 | +21.50 | +0.26% | 8,199.90 | 8,084.40 |
| Close | Spain Time : Wed Nov 25 2020 19:48 |
|
AEX – NETHERLANDS |
| 606.39 | -1.07 | -0.18% | 608.09 | 603.55 |
| Close | Netherlands Time : Wed Nov 25 2020 19:48 |
|
|
OMX – SWEDEN |
| 756.24 | -2.04 | -0.27% | 763.45 | 754.77 |
| Close | Sweden Time : Wed Nov 25 2020 19:48 |
|
OMX 20 – SWEDEN |
| 554.14 | -4.64 | -0.83% | 561.29 | 553.18 |
| Close | Norway Time : Wed Nov 25 2020 19:48 |
|
ATX – AUSTRIA |
| 2,585.06 | +14.66 | +0.57% | 2,603.57 | 2,565.58 |
| Close | Austria Time : Wed Nov 25 2020 19:48 |
|
PX – CZECH REPUBLIC |
| 966.76 | +10.63 | +1.11% | 968.64 | 956.13 |
| Close | Czech Republic Time : Wed Nov 25 2020 19:48 |
|
MICEX – RUSSIA |
| 3,134.52 | +38.68 | +1.25% | 3,134.71 | 3,089.16 |
| Close | Russia Time : Wed Nov 25 2020 21:48 |
|
RTSI – RUSSIA |
| 1,301.83 | +14.71 | +1.14% | 1,309.54 | 1,287.36 |
| Close | Russia Time : Wed Nov 25 2020 21:48 |
|
ATHEX – GREECE |
| 705.21 | +2.36 | +0.34% | 709.44 | 698.67 |
| Close | Greece Time : Wed Nov 25 2020 20:48 |
|
BEL – BELGIUM |
| 3,702.84 | -21.38 | -0.57% | 3,750.33 | 3,669.72 |
| Close | Belgium Time : Wed Nov 25 2020 19:48 |
|
OSE ALL SHARE – NORWAY |
| 1,006.73 | -2.68 | -0.27% | 1,014.98 | 1,002.33 |
| Close | Norway Time : Wed Nov 25 2020 19:48 |
|
SMI – SWITZERLAND |
| 10,494.50 | +2.91 | +0.03% | 10,545.50 | 10,482.00 |
| Close | Switzerland Time : Wed Nov 25 2020 19:48 |
|
SOFIX – BULGARIA |
| 422.39 | -2.48 | -0.58% | 425.50 | 421.53 |
| Close | Bulgaria Time : Wed Nov 25 2020 20:48 |
|
BUX – HUNGARY |
| 38,319.10 | +114.39 | +0.30% | 38,735.60 | 37,890.30 |
| Close | Hungary Time : Wed Nov 25 2020 19:48 |
|
CROBEX – CROATIA |
| 1,696.08 | 0.00 | 0.00% | 1,696.08 | 1,696.08 |
| Close | Croatia Time : Wed Nov 25 2020 19:48 |
|
OMX HELSINKI 25 – FINLAND |
| 4,575.08 | +14.71 | +0.32% | 4,594.89 | 4,558.29 |
| Close | Finland Time : Wed Nov 25 2020 20:48 |
|
OMX ICELAND ALL SHARE – ICELAND |
| 1,712.66 | -0.14 | -0.01% | 1,729.39 | 1,706.48 |
| Close | Iceland Time : Wed Nov 25 2020 18:48 |
|
ISEQ ALL SHARE – IRELAND |
| 7,210.93 | +63.21 | +0.88% | 7,225.47 | 7,135.38 |
| Close | Ireland Time : Wed Nov 25 2020 18:48 |
|
WIG 20 – POLAND |
| 1,860.15 | +0.73 | +0.04% | 1,866.15 | 1,840.63 |
| Close | Poland Time : Wed Nov 25 2020 19:48 |
|
PSI 20 – PORTUGAL |
| 4,628.63 | +57.61 | +1.26% | 4,629.54 | 4,578.00 |
| Close | Portugal Time : Wed Nov 25 2020 18:48 |
|
PFTS – UKRAINE |
| 501.22 | 0.00 | 0.00% | 501.22 | 501.22 |
| Close | Ukraine Time : Wed Nov 25 2020 20:48 |
|
BET- ROMANIA |
| 9,327.75 | +153.99 | +1.68% | 9,367.48 | 9,170.92 |
| Close | Romania Time : Wed Nov 25 2020 20:48 |
Discussion
Rules of Discussion on Live Index
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.