SymbolLastChgChg%HighLow
FTSE 100 5,415.50-64.72-1.18%5,552.365,395.07
CloseUK Time : Sat Apr 04 2020 05:40
CAC 40 4,154.58-66.37-1.57%4,214.594,142.28
CloseFrance Time : Sat Apr 04 2020 06:40
DAX 9,525.77-45.05-0.47%9,650.279,337.02
CloseGermany Time : Sat Apr 04 2020 06:40
EURO STOXX 50 2,662.99-25.50-0.95%2,693.502,655.80
CloseEuro Time : Sat Apr 04 2020 06:40
IBEX 35 6,581.60+7.50+0.11%6,658.906,424.50
CloseSpain Time : Sat Apr 04 2020 06:40
FTSE MIB 16,384.30-449.68-2.67%16,878.3016,413.70
CloseItaly Time : Sat Apr 04 2020 06:40
AEX 471.46-6.82-1.43%477.13469.67
CloseNetherlands Time : Sat Apr 04 2020 06:40
OMX 30 1,404.59-22.60-1.58%1,430.201,401.12
CloseSweden Time : Sat Apr 04 2020 06:40
OMX OSLO 20 464.57-0.26-0.06%470.27460.11
CloseNorway Time : Sat Apr 04 2020 06:40
ATX 1,964.94-16.74-0.84%1,992.381,958.38
CloseAustria Time : Sat Apr 04 2020 06:40
PX 774.34-6.51-0.83%785.09769.56
CloseCzech Republic Time : Sat Apr 04 2020 06:40
MICEX 2,572.23+26.28+1.03%2,609.162,533.06
CloseRussia Time : Sat Apr 04 2020 07:40
RTSI 1,049.88+15.82+1.53%1,070.421,030.64
CloseRussia Time : Sat Apr 04 2020 07:40
ATHEX 540.74-0.70-0.13%547.49535.42
CloseGreece Time : Sat Apr 04 2020 07:40
BEL 20 2,857.05-38.34-1.32%2,895.262,838.42
CloseBelgium Time : Sat Apr 04 2020 06:40
OSE ALL SHARE 788.11-0.60-0.08%796.52780.10
CloseNorway Time : Sat Apr 04 2020 06:40
SMI 9,242.44-28.52-0.31%9,311.929,036.73
CloseSwitzerland Time : Sat Apr 04 2020 06:40
SOFIX 423.34+5.70+1.36%423.48418.92
CloseBulgaria Time : Sat Apr 04 2020 07:40
BUX 32,265.90-95.42-0.29%32,702.4031,973.80
CloseHungary Time : Sat Apr 04 2020 06:40
CROBEX 1,504.98+33.06+2.25%1,504.981,504.98
CloseCroatia Time : Sat Apr 04 2020 06:40
OMX HELSINKI 25 3,254.01-40.21-1.22%3,294.993,248.92
CloseFinland Time : Sat Apr 04 2020 07:40
OMX ICELAND ALL SHARE 1,266.16-2.34-0.18%1,270.951,265.26
CloseIceland Time : Sat Apr 04 2020 05:40
ISEQ ALL SHARE 4,784.67-95.43-1.96%4,902.484,771.78
CloseIreland Time : Sat Apr 04 2020 05:40
WIG 20 1,506.48+14.93+1.00%1,509.071,474.44
ClosePoland Time : Sat Apr 04 2020 06:40
PSI 20 3,972.71-20.85-0.52%4,005.753,961.43
ClosePortugal Time : Sat Apr 04 2020 05:40
PFTS 504.50-5.35-1.05%508.47504.50
CloseUkraine Time : Sat Apr 04 2020 07:40
BET 7,548.64+123.20+1.66%7,566.197,425.44
CloseRomania Time : Sat Apr 04 2020 07:40