SymbolLastChgChg%HighLow
FTSE – UK 6,007.05-42.87-0.71%6,055.246,008.94
CloseUK Time : Fri Sep 18 2020 20:20
CAC – FRANCE 4,978.18-61.32-1.22%5,041.334,978.18
CloseFrance Time : Fri Sep 18 2020 21:20
DAX – GERMANY 13,116.20-91.87-0.70%13,263.4013,116.20
CloseGermany Time : Fri Sep 18 2020 21:20
EURO STOXX 50 – EU 3,283.69-32.88-0.99%3,326.793,285.51
CloseEuro Time : Fri Sep 18 2020 21:20
IBEX – SPAIN 6,929.80-156.40-2.21%7,075.306,923.60
CloseSpain Time : Fri Sep 18 2020 21:20
AEX – NETHERLANDS 550.85-1.63-0.30%555.54550.14
CloseNetherlands Time : Fri Sep 18 2020 21:20
OMX – SWEDEN 729.00+1.92+0.26%732.11727.02
CloseSweden Time : Fri Sep 18 2020 21:20
OMX 20 – SWEDEN 516.80-0.44-0.09%517.54513.66
CloseNorway Time : Fri Sep 18 2020 21:20
ATX – AUSTRIA 2,206.24-36.71-1.64%2,242.672,200.57
CloseAustria Time : Fri Sep 18 2020 21:20
PX – CZECH REPUBLIC 873.66-9.97-1.13%886.60871.67
CloseCzech Republic Time : Fri Sep 18 2020 21:20
MICEX – RUSSIA 2,951.79-19.95-0.67%2,977.132,944.22
CloseRussia Time : Fri Sep 18 2020 22:20
RTSI – RUSSIA 1,228.64-14.65-1.18%1,250.131,226.48
CloseRussia Time : Fri Sep 18 2020 22:20
ATHEX – GREECE 658.54-4.71-0.71%664.22654.36
CloseGreece Time : Fri Sep 18 2020 22:20
BEL – BELGIUM 3,375.86-14.32-0.42%3,399.783,374.71
CloseBelgium Time : Fri Sep 18 2020 21:20
OSE ALL SHARE – NORWAY 948.32+0.41+0.04%948.85942.25
CloseNorway Time : Fri Sep 18 2020 21:20
SMI – SWITZERLAND 10,539.20+19.84+0.19%10,591.7010,508.30
CloseSwitzerland Time : Fri Sep 18 2020 21:20
SOFIX – BULGARIA 424.97-4.63-1.08%430.19424.97
CloseBulgaria Time : Fri Sep 18 2020 22:20
BUX – HUNGARY 33,591.50-295.28-0.87%33,892.6033,564.50
CloseHungary Time : Fri Sep 18 2020 21:20
CROBEX – CROATIA 1,612.09+1.52+0.09%1,612.091,612.09
CloseCroatia Time : Fri Sep 18 2020 21:20
OMX HELSINKI 25 – FINLAND 4,403.65+3.69+0.08%4,430.574,391.24
CloseFinland Time : Fri Sep 18 2020 22:20
OMX ICELAND ALL SHARE – ICELAND 1,522.08-18.41-1.20%1,543.761,522.08
CloseIceland Time : Fri Sep 18 2020 20:20
ISEQ ALL SHARE – IRELAND 6,486.27-78.50-1.20%6,574.786,484.83
CloseIreland Time : Fri Sep 18 2020 20:20
WIG 20 – POLAND 1,731.76-13.97-0.80%1,751.251,729.30
ClosePoland Time : Fri Sep 18 2020 21:20
PSI 20 – PORTUGAL 4,252.43-34.33-0.80%4,287.674,247.34
ClosePortugal Time : Fri Sep 18 2020 20:20
PFTS – UKRAINE 500.220.000.00%500.22500.22
CloseUkraine Time : Fri Sep 18 2020 22:20
BET- ROMANIA 9,210.62-22.28-0.24%9,237.329,159.32
CloseRomania Time : Fri Sep 18 2020 22:20

Discussion

Rules of Discussion on Live Index

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
About Europe

Europe Index | All European Indices | All European Index Quotes

Live Index Rates of All European Index. All Europe Index Live Chart, and Intraday & Historical Chart.Buy & Sell Signal, All Europe Indices News & Videos,

»   Europe Index
»   European Index Rates
»   Europe Index Live Chart
»   European Index Intraday Chart
»   European Index Historical Chart
»   European Index Buy Sell Signal
»   European Index News
»   European Index Videos