| Symbol | | Last | Change | % | High | Low |
| FTSE – UK | | 10,430.60 | -41.10 | -0.39% | 10,570.10 | 10,419.20 |
| Close | UK Time : Tue Jun 16 2026 03:18 |
| CAC 40 – FRANCE | | 8,384.01 | +33.14 | +0.40% | 8,504.65 | 8,350.87 |
| Close | France Time : Tue Jun 16 2026 04:18 |
| DAX 40 – GERMANY | | 24,894.00 | +258.71 | +1.05% | 25,085.80 | 24,882.00 |
| Close | Germany Time : Tue Jun 16 2026 04:18 |
| EURO STOXX 50 – EU | | 5,295.26 | +7.34 | +0.14% | 5,351.84 | 5,287.67 |
| Close | Euro Time : Tue Jun 16 2026 04:18 |
| IBEX 35 – SPAIN | | 19,032.00 | +267.60 | +1.43% | 19,152.00 | 18,930.40 |
| Close | Spain Time : Tue Jun 16 2026 04:18 |
| FTSE MIB – ITALY | | 51,835.90 | +338.74 | +0.66% | 52,342.10 | 51,718.40 |
| Close | Italy Time : Tue Jun 16 2026 04:18 |
| AEX – NETHERLANDS | | 1,075.52 | -5.66 | -0.52% | 1,091.71 | 1,073.96 |
| Close | Netherlands Time : Tue Jun 16 2026 04:18 |
| OMX – SWEDEN | | 3,134.32 | +20.75 | +0.67% | 3,181.32 | 3,133.94 |
| Close | Sweden Time : Tue Jun 16 2026 04:18 |
| |
| OMX 20 – SWEDEN | | 931.60 | -19.13 | -2.01% | 948.25 | 929.97 |
| Close | Norway Time : Tue Jun 16 2026 04:18 |
| ATX – AUSTRIA | | 6,420.63 | +161.92 | +2.59% | 6,442.36 | 6,260.02 |
| Close | Austria Time : Tue Jun 16 2026 04:18 |
| PX – CZECH REPUBLIC | | 2,571.13 | +9.02 | +0.35% | 2,582.48 | 2,543.67 |
| Close | Czech Republic Time : Tue Jun 16 2026 04:18 |
| ATHEX – GREECE | | 2,462.63 | +40.94 | +1.69% | 2,478.13 | 2,443.44 |
| Close | Greece Time : Tue Jun 16 2026 05:18 |
| BEL – BELGIUM | | 5,683.73 | -53.46 | -0.93% | 5,772.54 | 5,683.73 |
| Close | Belgium Time : Tue Jun 16 2026 04:18 |
| OSE ALL SHARE – NORWAY | | 2,290.91 | -51.43 | -2.20% | 2,342.47 | 2,286.16 |
| Close | Norway Time : Tue Jun 16 2026 04:18 |
| SMI – SWITZERLAND | | 13,717.50 | +9.52 | +0.07% | 13,871.10 | 13,695.90 |
| Close | Switzerland Time : Tue Jun 16 2026 04:18 |
| BUX – HUNGARY | | 137,603.00 | +1,878.10 | +1.38% | 137,603.00 | 135,699.00 |
| Close | Hungary Time : Tue Jun 16 2026 04:18 |
| CROBEX – CROATIA | | 4,377.81 | +6.57 | +0.15% | 4,407.90 | 4,371.87 |
| Close | Croatia Time : Tue Jun 16 2026 04:18 |
| OMX HELSINKI 25 – FINLAND | | 6,312.76 | -26.29 | -0.41% | 6,421.73 | 6,300.84 |
| Close | Finland Time : Tue Jun 16 2026 05:18 |
| OMX ALL SHARE – ICELAND | | 2,029.79 | +17.81 | +0.89% | 2,031.65 | 2,011.98 |
| Close | Iceland Time : Tue Jun 16 2026 03:18 |
| ISEQ ALL SHARE – IRELAND | | 13,531.00 | +39.69 | +0.29% | 13,807.50 | 13,491.30 |
| Close | Ireland Time : Tue Jun 16 2026 03:18 |
| WIG 20 – POLAND | | 3,672.16 | -41.72 | -1.12% | 3,787.75 | 3,672.16 |
| Close | Poland Time : Tue Jun 16 2026 04:18 |
| PSI 20 – PORTUGAL | | 9,046.15 | -47.67 | -0.52% | 9,131.35 | 9,030.96 |
| Close | Portugal Time : Tue Jun 16 2026 03:18 |
| PFTS – UKRAINE | | 421.18 | +0.00 | +0.00% | 421.18 | 421.18 |
| Close | Ukraine Time : Tue Jun 16 2026 05:18 |
