| Symbol | | Last | Chg | Chg% | High | Low |
|---|
|
FTSE – UK |
| 6,827.47 | -177.16 | -2.53% | 6,934.95 | 6,825.97 |
| Open Last Trade : 09:32 | UK Time : Thu May 13 2021 09:32 |
|
CAC – FRANCE |
| 6,152.42 | -126.93 | -2.02% | 6,221.26 | 6,152.42 |
| Open Last Trade : 10:32 | France Time : Thu May 13 2021 10:32 |
|
DAX – GERMANY |
| 14,818.20 | -331.97 | -2.19% | 15,025.40 | 14,815.80 |
| Open Last Trade : 10:32 | Germany Time : Thu May 13 2021 10:32 |
|
EURO STOXX 50 – EU |
| 3,857.73 | -89.70 | -2.27% | 3,917.10 | 3,857.73 |
| Open Last Trade : 10:32 | Euro Time : Thu May 13 2021 10:32 |
|
IBEX – SPAIN |
| 8,824.00 | -183.70 | -2.04% | 8,934.00 | 8,824.00 |
| Open Last Trade : 10:32 | Spain Time : Thu May 13 2021 10:32 |
|
AEX – NETHERLANDS |
| 677.99 | -16.77 | -2.41% | 686.86 | 677.88 |
| Open Last Trade : 10:32 | Netherlands Time : Thu May 13 2021 10:32 |
|
|
OMX – SWEDEN |
| 889.44 | +4.94 | +0.56% | 892.83 | 884.01 |
| Close | Sweden Time : Thu May 13 2021 10:32 |
|
OMX 20 – SWEDEN |
| 612.90 | -2.20 | -0.36% | 616.75 | 608.11 |
| Close | Norway Time : Thu May 13 2021 10:32 |
|
ATX – AUSTRIA |
| 3,310.16 | -56.55 | -1.68% | 3,367.12 | 3,309.01 |
| Open Last Trade : 10:32 | Austria Time : Thu May 13 2021 10:32 |
|
PX – CZECH REPUBLIC |
| 1,102.14 | -8.12 | -0.73% | 1,110.37 | 1,101.29 |
| Open Last Trade : 10:32 | Czech Republic Time : Thu May 13 2021 10:32 |
|
MICEX – RUSSIA |
| 3,606.55 | -47.59 | -1.30% | 3,636.79 | 3,605.60 |
| Open Last Trade : 11:32 | Russia Time : Thu May 13 2021 11:32 |
|
RTSI – RUSSIA |
| 1,526.41 | -21.61 | -1.40% | 1,541.51 | 1,525.92 |
| Open Last Trade : 11:32 | Russia Time : Thu May 13 2021 11:32 |
|
ATHEX – GREECE |
| 882.51 | -12.19 | -1.36% | 884.79 | 880.03 |
| Open Last Trade : 11:32 | Greece Time : Thu May 13 2021 11:32 |
|
BEL – BELGIUM |
| 3,973.60 | -45.57 | -1.13% | 4,003.00 | 3,966.00 |
| Open Last Trade : 10:32 | Belgium Time : Thu May 13 2021 10:32 |
|
OSE ALL SHARE – NORWAY |
| 1,150.19 | -4.06 | -0.35% | 1,157.97 | 1,140.67 |
| Close | Norway Time : Thu May 13 2021 10:32 |
|
SMI – SWITZERLAND |
| 11,033.90 | +44.58 | +0.41% | 11,069.20 | 10,981.80 |
| Close | Switzerland Time : Thu May 13 2021 10:32 |
|
SOFIX – BULGARIA |
| 517.68 | +2.34 | +0.45% | 518.46 | 514.52 |
| Close | Bulgaria Time : Thu May 13 2021 11:32 |
|
BUX – HUNGARY |
| 44,160.70 | -189.96 | -0.43% | 44,587.20 | 44,104.30 |
| Close | Hungary Time : Thu May 13 2021 10:32 |
|
CROBEX – CROATIA |
| 1,946.80 | -4.04 | -0.21% | 1,946.80 | 1,946.80 |
| Close | Croatia Time : Thu May 13 2021 10:32 |
|
OMX HELSINKI 25 – FINLAND |
| 5,103.39 | -0.68 | -0.01% | 5,134.43 | 5,088.09 |
| Close | Finland Time : Thu May 13 2021 11:32 |
|
OMX ICELAND ALL SHARE – ICELAND |
| 2,147.73 | +14.13 | +0.66% | 2,147.90 | 2,129.40 |
| Close | Iceland Time : Thu May 13 2021 09:32 |
|
ISEQ ALL SHARE – IRELAND |
| 7,899.74 | -174.01 | -2.16% | 8,071.36 | 7,892.21 |
| Open Last Trade : 09:32 | Ireland Time : Thu May 13 2021 09:32 |
|
WIG 20 – POLAND |
| 2,056.58 | -34.81 | -1.66% | 2,086.12 | 2,052.57 |
| Open Last Trade : 10:32 | Poland Time : Thu May 13 2021 10:32 |
|
PSI 20 – PORTUGAL |
| 4,985.09 | -117.87 | -2.31% | 5,039.36 | 4,983.11 |
| Open Last Trade : 09:32 | Portugal Time : Thu May 13 2021 09:32 |
|
PFTS – UKRAINE |
| 528.68 | +1.24 | +0.24% | 528.68 | 528.68 |
| Close | Ukraine Time : Thu May 13 2021 11:32 |
|
BET- ROMANIA |
| 11,695.90 | +26.84 | +0.23% | 11,696.10 | 11,633.00 |
| Close | Romania Time : Thu May 13 2021 11:32 |
