| Symbol | | Last | Change | % | High | Low |
| FTSE – UK | | 7,608.08 | +6.23 | +0.08% | 7,674.19 | 7,601.85 |
| Close | UK Time : Sun Oct 01 2023 05:38 |
| CAC 40 – FRANCE | | 7,135.06 | +18.82 | +0.26% | 7,204.96 | 7,135.06 |
| Close | France Time : Sun Oct 01 2023 06:38 |
| DAX 40 – GERMANY | | 15,386.60 | +63.08 | +0.41% | 15,516.00 | 15,382.60 |
| Close | Germany Time : Sun Oct 01 2023 06:38 |
| EURO STOXX 50 – EU | | 3,919.86 | +2.83 | +0.07% | 3,960.35 | 3,919.86 |
| Close | Euro Time : Sun Oct 01 2023 06:38 |
| IBEX 35 – SPAIN | | 9,428.00 | +1.20 | +0.01% | 9,508.30 | 9,423.00 |
| Close | Spain Time : Sun Oct 01 2023 06:38 |
| FTSE MIB – ITALY | | 28,243.30 | +80.23 | +0.28% | 28,506.40 | 28,189.70 |
| Close | Italy Time : Sun Oct 01 2023 06:38 |
| AEX – NETHERLANDS | | 728.79 | +2.80 | +0.39% | 736.20 | 728.79 |
| Close | Netherlands Time : Sun Oct 01 2023 06:38 |
| OMX – SWEDEN | | 2,155.49 | +17.84 | +0.83% | 2,165.04 | 2,144.16 |
| Close | Sweden Time : Sun Oct 01 2023 06:38 |
| |
| OMX 20 – SWEDEN | | 724.36 | +0.72 | +0.10% | 731.67 | 724.36 |
| Close | Norway Time : Sun Oct 01 2023 06:38 |
| ATX – AUSTRIA | | 3,168.13 | +16.28 | +0.52% | 3,190.49 | 3,151.77 |
| Close | Austria Time : Sun Oct 01 2023 06:38 |
| PX – CZECH REPUBLIC | | 1,349.32 | +8.36 | +0.62% | 1,351.52 | 1,339.52 |
| Close | Czech Republic Time : Sun Oct 01 2023 06:38 |
| MICEX – RUSSIA | | 3,133.26 | +25.19 | +0.81% | 3,141.12 | 3,106.97 |
| Close | Russia Time : Sun Oct 01 2023 07:38 |
| RTSI – RUSSIA | | 1,007.58 | -3.46 | -0.34% | 1,014.79 | 1,004.26 |
| Close | Russia Time : Sun Oct 01 2023 07:38 |
| ATHEX – GREECE | | 1,209.34 | +16.02 | +1.34% | 1,211.47 | 1,193.25 |
| Close | Greece Time : Sun Oct 01 2023 07:38 |
| BEL – BELGIUM | | 3,553.01 | +33.23 | +0.94% | 3,575.09 | 3,553.01 |
| Close | Belgium Time : Sun Oct 01 2023 06:38 |
| OSE ALL SHARE – NORWAY | | 1,497.15 | +1.11 | +0.07% | 1,511.94 | 1,496.05 |
| Close | Norway Time : Sun Oct 01 2023 06:38 |
| |
| SMI – SWITZERLAND | | 10,963.50 | +45.71 | +0.42% | 11,044.80 | 10,948.20 |
| Close | Switzerland Time : Sun Oct 01 2023 06:38 |
| SOFIX – BULGARIA | | 755.73 | +0.55 | +0.07% | 755.80 | 750.68 |
| Close | Bulgaria Time : Sun Oct 01 2023 07:38 |
| BUX – HUNGARY | | 55,838.60 | +458.83 | +0.83% | 56,067.90 | 55,284.40 |
| Close | Hungary Time : Sun Oct 01 2023 06:38 |
| CROBEX – CROATIA | | 2,431.12 | -19.86 | -0.81% | 2,452.52 | 2,429.26 |
| Close | Croatia Time : Sun Oct 01 2023 06:38 |
| OMX HELSINKI 25 – FINLAND | | 4,269.52 | +30.10 | +0.71% | 4,290.31 | 4,248.53 |
| Close | Finland Time : Sun Oct 01 2023 07:38 |
| OMX ALL SHARE – ICELAND | | 1,930.72 | +28.92 | +1.52% | 1,935.65 | 1,901.80 |
| Close | Iceland Time : Sun Oct 01 2023 05:38 |
| ISEQ ALL SHARE – IRELAND | | 8,416.58 | +20.45 | +0.24% | 8,471.16 | 8,396.13 |
| Close | Ireland Time : Sun Oct 01 2023 05:38 |
| WIG 20 – POLAND | | 1,915.60 | +30.86 | +1.64% | 1,926.94 | 1,890.79 |
| Close | Poland Time : Sun Oct 01 2023 06:38 |
| PSI 20 – PORTUGAL | | 6,090.33 | +37.86 | +0.63% | 6,130.93 | 6,063.54 |
| Close | Portugal Time : Sun Oct 01 2023 05:38 |
| PFTS – UKRAINE | | 507.03 | +0.00 | +0.00% | 507.03 | 507.03 |
| Close | Ukraine Time : Sun Oct 01 2023 07:38 |
| BET- ROMANIA | | 14,337.50 | +123.12 | +0.87% | 14,492.20 | 14,214.40 |
| Close | Romania Time : Sun Oct 01 2023 07:38 |
