SymbolLastChgChg%HighLow
FTSE 100 6,252.60-40.05-0.64%6,282.676,225.85
CloseUK Time : Thu Jul 16 2020 16:42
CAC 40 5,085.28-23.70-0.46%5,105.125,048.32
CloseFrance Time : Thu Jul 16 2020 17:42
DAX 12,868.50-62.43-0.48%12,912.5012,797.80
CloseGermany Time : Thu Jul 16 2020 17:42
EURO STOXX 50 3,365.35-12.86-0.38%3,377.053,340.45
CloseEuro Time : Thu Jul 16 2020 17:42
IBEX 35 7,476.00-11.60-0.15%7,499.007,424.00
CloseSpain Time : Thu Jul 16 2020 17:42
FTSE MIB 20,352.50+71.12+0.35%20,388.5020,155.50
CloseItaly Time : Thu Jul 16 2020 17:42
AEX 573.94-3.62-0.63%574.57569.66
CloseNetherlands Time : Thu Jul 16 2020 17:42
OMX 30 1,758.80-9.04-0.51%1,761.931,748.28
CloseSweden Time : Thu Jul 16 2020 17:42
OMX OSLO 20 520.41-5.91-1.12%523.86520.17
CloseNorway Time : Thu Jul 16 2020 17:42
ATX 2,329.15-3.20-0.14%2,339.682,310.07
CloseAustria Time : Thu Jul 16 2020 17:42
PX 949.09+0.98+0.10%951.79945.13
CloseCzech Republic Time : Thu Jul 16 2020 17:42
MICEX 2,758.58+10.67+0.39%2,762.682,734.30
Open Last Trade : 18:42Russia Time : Thu Jul 16 2020 18:42
RTSI 1,219.06-0.20-0.02%1,222.161,208.29
Open Last Trade : 18:42Russia Time : Thu Jul 16 2020 18:42
ATHEX 637.55+0.26+0.04%640.16630.98
CloseGreece Time : Thu Jul 16 2020 18:42
BEL 20 3,498.90-1.97-0.06%3,506.603,465.60
CloseBelgium Time : Thu Jul 16 2020 17:42
OSE ALL SHARE 913.59-3.20-0.35%916.85908.66
CloseNorway Time : Thu Jul 16 2020 17:42
SMI 10,422.00-38.01-0.36%10,436.5010,356.70
CloseSwitzerland Time : Thu Jul 16 2020 17:42
SOFIX 442.170.000.00%445.27441.04
CloseBulgaria Time : Thu Jul 16 2020 18:42
BUX 35,371.90+36.02+0.10%35,528.5035,052.20
CloseHungary Time : Thu Jul 16 2020 17:42
CROBEX 1,607.570.000.00%1,607.571,607.57
CloseCroatia Time : Thu Jul 16 2020 17:42
OMX HELSINKI 25 4,058.73-4.01-0.10%4,059.954,030.43
CloseFinland Time : Thu Jul 16 2020 18:42
OMX ICELAND ALL SHARE 1,488.80+2.81+0.19%1,488.801,485.79
CloseIceland Time : Thu Jul 16 2020 16:42
ISEQ ALL SHARE 6,256.80-7.38-0.12%6,277.506,182.06
CloseIreland Time : Thu Jul 16 2020 16:42
WIG 20 1,799.08+4.30+0.24%1,799.181,780.17
ClosePoland Time : Thu Jul 16 2020 17:42
PSI 20 4,463.35+43.43+0.98%4,470.464,394.39
ClosePortugal Time : Thu Jul 16 2020 16:42
PFTS 500.21+1.14+0.23%500.21500.21
CloseUkraine Time : Thu Jul 16 2020 18:42
BET 8,416.87-53.65-0.63%8,502.818,416.87
CloseRomania Time : Thu Jul 16 2020 18:42