Americas

SymbolLastChgChg%HighLow
DOW JONES – US 26,659.10+139.16+0.52%26,891.9026,290.80
CloseUS Time : Fri Oct 30 2020 06:50
NASDAQ – US 11,350.70+207.99+1.87%11,467.4011,187.10
CloseUS Time : Fri Oct 30 2020 06:50
S&P 500 – US 3,310.11+39.08+1.19%3,341.053,259.82
CloseUS Time : Fri Oct 30 2020 06:50
NYSE COMPOSITE – US 12,502.300.000.00%12,502.3012,502.30
CloseUS Time : Fri Oct 30 2020 06:50
S&P TSX – CANADA 15,670.70+84.13+0.54%15,738.2015,514.60
CloseCanada Time : Fri Oct 30 2020 06:50
IPC – MEXICO 36,801.40-592.34-1.58%37,409.4036,706.30
CloseMexico Time : Fri Oct 30 2020 04:50
BOVESPA – BRAZIL 96,582.20+1,213.40+1.27%96,688.2093,386.50
CloseBrazil Time : Fri Oct 30 2020 07:50
MERVAL – ARGENTINA 44,914.20+1,381.50+3.17%45,150.3043,431.70
CloseArgentina Time : Fri Oct 30 2020 07:50
CLX IPSA – CHILE 3,582.64-46.84-1.29%3,636.443,574.45
CloseChile Time : Fri Oct 30 2020 07:50
COLCAP – COLOMBIA 1,131.27+10.90+0.97%1,136.691,103.61
CloseColombia Time : Fri Oct 30 2020 05:50
PERU GENERAL – PERU 17,705.80+41.74+0.24%17,897.6017,563.50
ClosePeru Time : Fri Oct 30 2020 05:50
IBVC BURSATIL – VENEZUELA 573,980.00+17,968.60+3.23%584,678.00556,012.00
CloseVenezuela Time : Fri Oct 30 2020 06:50
JSE MARKET – JAMAICA 371,390.000.000.00%371,390.00371,390.00
CloseJamaica Time : Fri Oct 30 2020 05:50

Discussion

Rules of Discussion on Live Index

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
About Americas

Live Index Rates of All American Index. All American Index Live Chart, and Intraday & Historical Chart.Buy & Sell Signal, All American Indices News & Videos.

Americas Index | All American Indices | All American Index Quotes

Live Index Rates of All American Index. All American Index Live Chart, and Intraday & Historical Chart.Buy & Sell Signal, All American Indices News & Videos.

»   Americas Index
»   American Index Rates
»   Americas Index Live Chart
»   American Index Intraday Chart
»   American Index Historical Chart
»   American Index Buy Sell Signal
»   American Index News
»   American Index Videos