| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 51,671.00 | +468.77 | +0.92% | 51,945.90 | 51,364.60 |
| Close | US Time : Mon Jun 15 2026 23:10 |
| NASDAQ – US | | 26,683.90 | +795.10 | +3.07% | 26,687.60 | 26,438.80 |
| Close | US Time : Mon Jun 15 2026 23:10 |
| S&P 500 – US | | 7,554.29 | +122.83 | +1.65% | 7,577.92 | 7,516.75 |
| Close | US Time : Mon Jun 15 2026 23:10 |
| RUSSELL 2000 – US | | 2,965.09 | +21.10 | +0.72% | 2,996.42 | 2,960.68 |
| Close | US Time : Mon Jun 15 2026 23:10 |
| NYSE COMPOSITE – US | | 23,673.70 | +77.87 | +0.33% | 23,780.90 | 23,595.80 |
| Close | US Time : Mon Jun 15 2026 23:10 |
| S&P TSX – CANADA | | 35,275.60 | +337.79 | +0.97% | 35,398.30 | 35,075.10 |
| Close | Canada Time : Mon Jun 15 2026 23:10 |
| IPC – MEXICO | | 68,207.60 | +253.05 | +0.37% | 69,220.70 | 68,136.00 |
| Close | Mexico Time : Mon Jun 15 2026 21:10 |
| BOVESPA – BRAZIL | | 170,415.00 | -717.53 | -0.42% | 174,228.00 | 170,351.00 |
| Close | Brazil Time : Tue Jun 16 2026 00:10 |
| |
| MERVAL – ARGENTINA | | 3,352,710.00 | -300.08 | -0.01% | 3,390,500.00 | 3,341,040.00 |
| Close | Argentina Time : Tue Jun 16 2026 00:10 |
| CLX IPSA – CHILE | | 10,879.00 | -42.17 | -0.39% | 11,116.10 | 10,878.30 |
| Close | Chile Time : Mon Jun 15 2026 23:10 |
| COLCAP – COLOMBIA | | 2,386.78 | +36.01 | +1.53% | 2,395.66 | 2,335.99 |
| Close | Colombia Time : Mon Jun 15 2026 22:10 |
| IBVC BURSATIL – VENEZUELA | | 5,440.60 | -56.79 | -1.03% | 5,598.99 | 5,440.60 |
| Close | Venezuela Time : Mon Jun 15 2026 23:10 |
| JSE MARKET – JAMAICA | | 341,287.00 | +1,665.00 | +0.49% | 341,287.00 | 341,287.00 |
| Close | Jamaica Time : Mon Jun 15 2026 22:10 |
