Symbol | | Last | Change | % | High | Low |
DOW JONES – US | | 44,593.60 | +123.24 | +0.28% | 44,640.40 | 44,321.60 |
Close | US Time : Wed Feb 12 2025 09:25 |
NASDAQ – US | | 19,643.90 | -70.41 | -0.36% | 19,728.80 | 19,579.80 |
Close | US Time : Wed Feb 12 2025 09:25 |
S&P 500 – US | | 6,068.50 | +2.06 | +0.03% | 6,075.21 | 6,047.37 |
Close | US Time : Wed Feb 12 2025 09:25 |
RUSSELL 2000 – US | | 2,275.70 | -12.24 | -0.53% | 2,282.21 | 2,270.89 |
Close | US Time : Wed Feb 12 2025 09:25 |
NYSE COMPOSITE – US | | 20,168.20 | +50.33 | +0.25% | 20,229.70 | 20,035.30 |
Close | US Time : Wed Feb 12 2025 09:25 |
S&P TSX – CANADA | | 25,631.80 | -27.03 | -0.11% | 25,716.00 | 25,382.50 |
Close | Canada Time : Wed Feb 12 2025 09:25 |
IPC – MEXICO | | 53,451.60 | +525.33 | +0.99% | 53,525.40 | 51,518.50 |
Close | Mexico Time : Wed Feb 12 2025 08:25 |
BOVESPA – BRAZIL | | 124,593.00 | -1,928.92 | -1.52% | 126,513.00 | 124,401.00 |
Close | Brazil Time : Wed Feb 12 2025 11:25 |
|
MERVAL – ARGENTINA | | 2,223,230.00 | -50,341.00 | -2.21% | 2,273,570.00 | 2,220,280.00 |
Close | Argentina Time : Wed Feb 12 2025 11:25 |
CLX IPSA – CHILE | | 7,286.82 | +8.78 | +0.12% | 7,327.06 | 7,278.04 |
Close | Chile Time : Wed Feb 12 2025 11:25 |
PERU GENERAL – PERU | | 29,336.70 | -365.42 | -1.23% | 29,760.10 | 29,211.20 |
Close | Peru Time : Wed Feb 12 2025 09:25 |
IBVC BURSATIL – VENEZUELA | | 153,873.00 | +58.02 | +0.04% | 153,873.00 | 153,678.00 |
Open Last Trade : 10:24 | Venezuela Time : Wed Feb 12 2025 10:25 |
JSE MARKET – JAMAICA | | 330,873.00 | +0.00 | +0.00% | 330,873.00 | 330,873.00 |
Open Last Trade : 09:22 | Jamaica Time : Wed Feb 12 2025 09:25 |