| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 33,762.80 | +701.19 | +2.12% | 33,805.00 | 33,187.60 |
| Close | US Time : Sat Jun 03 2023 11:06 |
| NASDAQ – US | | 13,240.80 | +139.78 | +1.07% | 13,256.20 | 13,125.90 |
| Close | US Time : Sat Jun 03 2023 11:06 |
| S&P 500 – US | | 4,282.37 | +61.35 | +1.45% | 4,290.67 | 4,241.01 |
| Close | US Time : Sat Jun 03 2023 11:06 |
| RUSSELL 2000 – US | | 1,830.91 | +62.97 | +3.56% | 1,831.71 | 1,782.34 |
| Close | US Time : Sat Jun 03 2023 11:06 |
| NYSE COMPOSITE – US | | 15,345.20 | +314.11 | +2.09% | 15,365.70 | 15,031.10 |
| Close | US Time : Sat Jun 03 2023 11:06 |
| S&P TSX – CANADA | | 20,024.60 | +352.38 | +1.79% | 20,032.10 | 19,783.20 |
| Close | Canada Time : Sat Jun 03 2023 11:06 |
| IPC – MEXICO | | 53,232.70 | +508.68 | +0.96% | 53,401.30 | 52,777.40 |
| Close | Mexico Time : Sat Jun 03 2023 09:06 |
| BOVESPA – BRAZIL | | 112,558.00 | +1,993.49 | +1.80% | 113,070.00 | 110,567.00 |
| Close | Brazil Time : Sat Jun 03 2023 12:06 |
| |
| MERVAL – ARGENTINA | | 352,937.00 | -436.79 | -0.12% | 358,156.00 | 352,729.00 |
| Close | Argentina Time : Sat Jun 03 2023 12:06 |
| CLX IPSA – CHILE | | 5,653.81 | +133.07 | +2.41% | 5,656.09 | 5,520.74 |
| Close | Chile Time : Sat Jun 03 2023 11:06 |
| PERU GENERAL – PERU | | 21,494.80 | +316.02 | +1.49% | 21,522.30 | 21,154.30 |
| Close | Peru Time : Sat Jun 03 2023 10:06 |
| IBVC BURSATIL – VENEZUELA | | 33,039.70 | -323.23 | -0.97% | 33,039.70 | 32,545.20 |
| Close | Venezuela Time : Sat Jun 03 2023 11:06 |
| JSE MARKET – JAMAICA | | 335,598.00 | -2,686.00 | -0.79% | 335,598.00 | 335,598.00 |
| Close | Jamaica Time : Sat Jun 03 2023 10:06 |
