| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 40,589.30 | +654.27 | +1.64% | 40,753.80 | 40,140.90 |
| Close | US Time : Sat Jul 27 2024 04:37 |
| NASDAQ – US | | 17,357.90 | +176.16 | +1.03% | 17,454.60 | 17,240.00 |
| Close | US Time : Sat Jul 27 2024 04:37 |
| S&P 500 – US | | 5,459.10 | +59.88 | +1.11% | 5,488.32 | 5,430.70 |
| Close | US Time : Sat Jul 27 2024 04:37 |
| RUSSELL 2000 – US | | 2,260.07 | +37.09 | +1.67% | 2,267.91 | 2,238.67 |
| Close | US Time : Sat Jul 27 2024 04:37 |
| NYSE COMPOSITE – US | | 18,564.50 | +220.02 | +1.20% | 18,626.90 | 18,344.50 |
| Close | US Time : Sat Jul 27 2024 04:37 |
| S&P TSX – CANADA | | 22,814.80 | +206.78 | +0.91% | 22,843.20 | 22,683.90 |
| Close | Canada Time : Sat Jul 27 2024 04:37 |
| IPC – MEXICO | | 52,819.60 | -112.29 | -0.21% | 53,157.30 | 52,559.30 |
| Close | Mexico Time : Sat Jul 27 2024 02:37 |
| BOVESPA – BRAZIL | | 127,492.00 | +1,538.40 | +1.22% | 127,700.00 | 125,953.00 |
| Close | Brazil Time : Sat Jul 27 2024 05:37 |
| |
| MERVAL – ARGENTINA | | 1,542,020.00 | +3,741.71 | +0.24% | 1,575,470.00 | 1,534,640.00 |
| Close | Argentina Time : Sat Jul 27 2024 05:37 |
| CLX IPSA – CHILE | | 6,432.16 | -8.85 | -0.14% | 6,486.73 | 6,432.16 |
| Close | Chile Time : Sat Jul 27 2024 04:37 |
| PERU GENERAL – PERU | | 29,682.90 | +143.94 | +0.49% | 29,682.90 | 29,460.10 |
| Close | Peru Time : Sat Jul 27 2024 03:37 |
| IBVC BURSATIL – VENEZUELA | | 89,244.30 | +1,397.08 | +1.59% | 89,840.50 | 87,847.20 |
| Close | Venezuela Time : Sat Jul 27 2024 04:37 |
| JSE MARKET – JAMAICA | | 314,467.00 | +1,045.00 | +0.33% | 314,467.00 | 314,467.00 |
| Close | Jamaica Time : Sat Jul 27 2024 03:37 |
