Americas

SymbolLastChgChg%HighLow
DOW 30 21,636.80-915.39-4.06%22,327.6021,469.30
CloseUS Time : Sat Mar 28 2020 05:02
NASDAQ COMPOSITE 7,502.38-295.16-3.79%7,716.247,491.14
CloseUS Time : Sat Mar 28 2020 05:02
S&P 500 2,541.47-88.60-3.37%2,615.912,520.02
CloseUS Time : Sat Mar 28 2020 05:02
NYSE COMPOSITE 10,187.20-349.07-3.31%10,449.2010,064.50
CloseUS Time : Sat Mar 28 2020 05:02
S&P TSX 12,686.00-685.20-5.12%12,963.0012,630.60
CloseCanada Time : Sat Mar 28 2020 05:02
BOVESPA 73,428.80-4,280.88-5.51%77,707.9073,057.10
CloseBrazil Time : Sat Mar 28 2020 06:02
MERVAL 24,058.60-1,425.34-5.59%25,483.9024,038.90
CloseArgentina Time : Sat Mar 28 2020 06:02
IPC 33,799.50-1,907.08-5.34%35,043.4033,720.10
CloseMexico Time : Sat Mar 28 2020 03:02
CLX IPSA 3,228.37+13.80+0.43%3,240.643,135.46
CloseChile Time : Sat Mar 28 2020 06:02
COLCAP 1,147.54-19.50-1.67%1,167.041,078.04
CloseColombia Time : Sat Mar 28 2020 04:02
PERU GENERAL 13,892.60-590.84-4.08%14,486.0013,891.70
ClosePeru Time : Sat Mar 28 2020 04:02
IBVC BURSATIL 88,548.10-1,309.29-1.46%90,018.1086,103.70
CloseVenezuela Time : Sat Mar 28 2020 05:02
JSE MARKET 359,683.00+9,599.14+2.74%359,683.00359,683.00
CloseJamaica Time : Sat Mar 28 2020 04:02
About

Live Index Rates of All American Index. All American Index Live Chart, and Intraday & Historical Chart.Buy & Sell Signal, All American Indices News & Videos.