| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 54,036.90 | +151.83 | +0.28% | 54,094.60 | 53,807.90 |
| Close | US Time : Sun Aug 09 2026 07:57 |
| NASDAQ – US | | 26,690.60 | +342.26 | +1.30% | 26,712.60 | 26,478.00 |
| Close | US Time : Sun Aug 09 2026 07:57 |
| S&P 500 – US | | 7,757.64 | +47.68 | +0.62% | 7,763.08 | 7,719.19 |
| Close | US Time : Sun Aug 09 2026 07:57 |
| RUSSELL 2000 – US | | 3,034.49 | +32.95 | +1.10% | 3,037.34 | 3,009.54 |
| Close | US Time : Sun Aug 09 2026 07:57 |
| NYSE COMPOSITE – US | | 24,595.20 | +111.18 | +0.45% | 24,603.20 | 24,484.10 |
| Close | US Time : Sun Aug 09 2026 07:57 |
| S&P TSX – CANADA | | 36,381.20 | +244.92 | +0.68% | 36,385.80 | 36,234.50 |
| Close | Canada Time : Sun Aug 09 2026 07:57 |
| IPC – MEXICO | | 66,938.60 | +542.49 | +0.82% | 67,185.90 | 66,394.90 |
| Close | Mexico Time : Sun Aug 09 2026 05:57 |
| BOVESPA – BRAZIL | | 172,513.00 | -3,032.94 | -1.73% | 176,117.00 | 172,131.00 |
| Close | Brazil Time : Sun Aug 09 2026 08:57 |
| |
| MERVAL – ARGENTINA | | 3,086,780.00 | -13,947.30 | -0.45% | 3,149,200.00 | 3,055,270.00 |
| Close | Argentina Time : Sun Aug 09 2026 08:57 |
| CLX IPSA – CHILE | | 11,256.30 | -18.87 | -0.17% | 11,332.60 | 11,231.30 |
| Close | Chile Time : Sun Aug 09 2026 07:57 |
| COLCAP – COLOMBIA | | 2,350.44 | +5.64 | +0.24% | 2,376.74 | 2,346.36 |
| Close | Colombia Time : Sun Aug 09 2026 06:57 |
| IBVC BURSATIL – VENEZUELA | | 5,256.49 | +97.51 | +1.89% | 5,482.77 | 5,158.98 |
| Close | Venezuela Time : Sun Aug 09 2026 07:57 |
| JSE MARKET – JAMAICA | | 374,380.00 | -2,339.00 | -0.62% | 374,380.00 | 374,380.00 |
| Close | Jamaica Time : Sun Aug 09 2026 06:57 |
