| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 42,677.20 | -114.83 | -0.27% | 42,800.00 | 42,485.40 |
| Close | US Time : Wed May 21 2025 08:09 |
| NASDAQ – US | | 19,142.70 | -72.75 | -0.38% | 19,186.70 | 19,015.60 |
| Close | US Time : Wed May 21 2025 08:09 |
| S&P 500 – US | | 5,940.46 | -23.14 | -0.39% | 5,953.06 | 5,909.26 |
| Close | US Time : Wed May 21 2025 08:09 |
| RUSSELL 2000 – US | | 2,105.58 | +1.15 | +0.05% | 2,111.19 | 2,095.55 |
| Close | US Time : Wed May 21 2025 08:09 |
| NYSE COMPOSITE – US | | 19,942.20 | -32.88 | -0.16% | 19,993.60 | 19,590.80 |
| Close | US Time : Wed May 21 2025 08:09 |
| S&P TSX – CANADA | | 26,055.60 | +83.70 | +0.32% | 26,116.50 | 25,950.70 |
| Close | Canada Time : Wed May 21 2025 08:09 |
| IPC – MEXICO | | 58,311.10 | -182.24 | -0.31% | 58,845.00 | 57,198.00 |
| Close | Mexico Time : Wed May 21 2025 06:09 |
| BOVESPA – BRAZIL | | 140,110.00 | +473.22 | +0.34% | 140,244.00 | 137,715.00 |
| Close | Brazil Time : Wed May 21 2025 09:09 |
| |
| MERVAL – ARGENTINA | | 2,378,460.00 | +8,958.78 | +0.38% | 2,399,440.00 | 2,239,370.00 |
| Close | Argentina Time : Wed May 21 2025 09:09 |
| CLX IPSA – CHILE | | 8,418.33 | +26.23 | +0.31% | 8,455.36 | 8,387.33 |
| Close | Chile Time : Wed May 21 2025 08:09 |
| PERU GENERAL – PERU | | 31,152.50 | +207.95 | +0.67% | 31,152.50 | 30,931.70 |
| Close | Peru Time : Wed May 21 2025 07:09 |
| IBVC BURSATIL – VENEZUELA | | 275,735.00 | +1,482.68 | +0.54% | 275,781.00 | 274,252.00 |
| Close | Venezuela Time : Wed May 21 2025 08:09 |
| JSE MARKET – JAMAICA | | 320,169.00 | -1,306.00 | -0.41% | 320,169.00 | 320,169.00 |
| Close | Jamaica Time : Wed May 21 2025 07:09 |
