Symbol Last Change % High Low
DOW JONES – US 31,261.90 +8.77 +0.03% 31,515.80 30,635.80
Close US Time : Sat May 21 2022 08:49
NASDAQ – US 11,354.60 -33.88 -0.30% 11,552.20 11,035.70
Close US Time : Sat May 21 2022 08:49
S&P 500 – US 3,901.36 +0.57 +0.01% 3,943.42 3,810.32
Close US Time : Sat May 21 2022 08:49
RUSSELL 2000 – US 1,768.35 -7.87 -0.44% 1,797.44 1,730.88
Close US Time : Sat May 21 2022 08:49
NYSE COMPOSITE – US 15,044.50 -497.40 -3.20% 15,541.90 14,997.50
Close US Time : Sat May 21 2022 08:49
S&P TSX – CANADA 20,197.60 +15.69 +0.08% 20,359.80 19,937.30
Close Canada Time : Sat May 21 2022 08:49
IPC – MEXICO 51,518.30 +228.39 +0.45% 51,868.40 51,326.90
Close Mexico Time : Sat May 21 2022 07:49
BOVESPA – BRAZIL 108,488.00 +1,483.00 +1.39% 108,795.00 107,056.00
Close Brazil Time : Sat May 21 2022 09:49
MERVAL – ARGENTINA 88,119.00 -515.36 -0.58% 89,799.90 87,330.90
Close Argentina Time : Sat May 21 2022 09:49
CLX IPSA – CHILE 4,982.95 +0.85 +0.02% 5,039.65 4,931.51
Close Chile Time : Sat May 21 2022 08:49
COLCAP – COLOMBIA 1,459.25 +48.14 +3.41% 1,459.25 1,414.86
Close Colombia Time : Sat May 21 2022 07:49
PERU GENERAL – PERU 20,300.30 +71.05 +0.35% 20,300.30 20,077.20
Close Peru Time : Sat May 21 2022 07:49
IBVC BURSATIL – VENEZUELA 6,124.76 +76.76 +1.27% 6,155.85 6,048.00
Close Venezuela Time : Sat May 21 2022 08:49
JSE MARKET – JAMAICA 392,606.00 +1,038.00 +0.27% 392,606.00 392,606.00
Close Jamaica Time : Sat May 21 2022 07:49
About Americas

Live Index Rates of All American Index. All American Index Live Chart, and Intraday & Historical Chart.Buy & Sell Signal, All American Indices News & Videos.

Americas Index | All American Indices | All American Index Live Quotes

Live Index Quotes of All American Index. All American Index Live Chart, and Intraday & Historical Chart.Buy & Sell Signal, All American Indices News & Videos.

»   Americas Index
»   American Index Quotes
»   Americas Index Live Chart
»   American Index Intraday Chart
»   American Index Historical Chart
»   American Index Buy Sell Signal
»   American Index News
»   American Index Videos