| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 53,185.90 | -374.09 | -0.70% | 53,462.60 | 53,123.60 |
| Close | US Time : Tue Sep 01 2026 02:43 |
| NASDAQ – US | | 26,370.90 | -31.53 | -0.12% | 26,398.30 | 26,249.80 |
| Close | US Time : Tue Sep 01 2026 02:43 |
| S&P 500 – US | | 7,686.14 | -25.62 | -0.33% | 7,697.52 | 7,665.06 |
| Close | US Time : Tue Sep 01 2026 02:43 |
| RUSSELL 2000 – US | | 2,956.45 | -15.92 | -0.54% | 2,967.43 | 2,944.34 |
| Close | US Time : Tue Sep 01 2026 02:43 |
| NYSE COMPOSITE – US | | 24,461.90 | -123.23 | -0.50% | 24,585.20 | 23,990.90 |
| Close | US Time : Tue Sep 01 2026 02:43 |
| S&P TSX – CANADA | | 36,270.50 | -283.44 | -0.78% | 36,559.90 | 36,144.30 |
| Close | Canada Time : Tue Sep 01 2026 02:43 |
| IPC – MEXICO | | 65,430.30 | -54.00 | -0.08% | 65,570.90 | 64,913.80 |
| Close | Mexico Time : Tue Sep 01 2026 00:43 |
| BOVESPA – BRAZIL | | 177,419.00 | +1,754.16 | +1.00% | 178,586.00 | 175,665.00 |
| Close | Brazil Time : Tue Sep 01 2026 03:43 |
| |
| MERVAL – ARGENTINA | | 3,033,850.00 | +54,376.30 | +1.83% | 3,062,970.00 | 2,979,470.00 |
| Close | Argentina Time : Tue Sep 01 2026 03:43 |
| CLX IPSA – CHILE | | 11,315.30 | -130.64 | -1.14% | 11,456.30 | 11,301.00 |
| Close | Chile Time : Tue Sep 01 2026 02:43 |
| COLCAP – COLOMBIA | | 2,425.08 | -32.79 | -1.33% | 2,485.12 | 2,424.89 |
| Close | Colombia Time : Tue Sep 01 2026 01:43 |
| IBVC BURSATIL – VENEZUELA | | 5,588.28 | -36.83 | -0.65% | 5,848.30 | 5,587.73 |
| Close | Venezuela Time : Tue Sep 01 2026 02:43 |
| JSE MARKET – JAMAICA | | 373,456.00 | +1,329.00 | +0.36% | 373,456.00 | 373,456.00 |
| Close | Jamaica Time : Tue Sep 01 2026 01:43 |
