Americas

SymbolLastChgChg%HighLow
DOW 30 28,722.80+187.05+0.66%28,823.2028,575.80
CloseUS Time : Wed Jan 29 2020 03:57
NASDAQ COMPOSITE 9,269.68+130.37+1.43%9,288.879,182.33
CloseUS Time : Wed Jan 29 2020 03:57
S&P 500 3,276.25+32.62+1.01%3,285.783,253.22
CloseUS Time : Wed Jan 29 2020 03:57
NYSE COMPOSITE 13,877.60+108.00+0.78%13,913.6013,798.30
CloseUS Time : Wed Jan 29 2020 03:57
S&P TSX 17,500.90+58.36+0.33%17,518.9017,456.10
CloseCanada Time : Wed Jan 29 2020 03:57
BOVESPA 116,479.00+1,997.14+1.74%116,797.00114,475.00
CloseBrazil Time : Wed Jan 29 2020 05:57
MERVAL 40,829.70+1,225.13+3.09%40,982.1039,604.60
CloseArgentina Time : Wed Jan 29 2020 05:57
IPC 44,717.90+583.55+1.32%44,811.5044,206.70
CloseMexico Time : Wed Jan 29 2020 02:57
CLX IPSA 4,570.420.000.00%4,607.414,556.74
CloseChile Time : Wed Jan 29 2020 05:57
COLCAP 1,624.66+0.69+0.04%1,629.081,618.54
CloseColombia Time : Wed Jan 29 2020 03:57
PERU GENERAL 19,924.80-39.66-0.20%19,981.7019,886.20
ClosePeru Time : Wed Jan 29 2020 03:57
IBVC BURSATIL 108,061.000.000.00%108,298.00106,881.00
CloseVenezuela Time : Wed Jan 29 2020 04:57
JSE MARKET 493,316.00-5,702.93-1.14%493,316.00493,316.00
CloseJamaica Time : Wed Jan 29 2020 03:57
About

Live Index Rates of All American Index. All American Index Live Chart, and Intraday & Historical Chart.Buy & Sell Signal, All American Indices News & Videos.