| Symbol | Last | Change | % | High | Low | |
|---|---|---|---|---|---|---|
| DOW JONES – US | 51,285.70 | -237.33 | -0.46% | 51,662.30 | 50,992.60 | |
| Close | US Time : Mon Nov 09 2026 00:36 | |||||
| NASDAQ – US | 24,579.40 | +264.43 | +1.09% | 24,825.50 | 24,507.60 | |
| Close | US Time : Mon Nov 09 2026 00:36 | |||||
| S&P 500 – US | 7,376.86 | +23.13 | +0.31% | 7,444.20 | 7,369.55 | |
| Close | US Time : Mon Nov 09 2026 00:36 | |||||
| RUSSELL 2000 – US | 2,754.10 | +24.22 | +0.89% | 2,761.58 | 2,721.00 | |
| Close | US Time : Mon Nov 09 2026 00:36 | |||||
| NYSE COMPOSITE – US | 23,950.40 | -5.61 | -0.02% | 23,950.40 | 23,950.40 | |
| Close | US Time : Mon Nov 09 2026 00:36 | |||||
| S&P TSX – CANADA | 35,789.10 | +183.82 | +0.52% | 35,946.30 | 35,397.40 | |
| Close | Canada Time : Mon Nov 09 2026 00:36 | |||||
| IPC – MEXICO | 71,393.60 | +306.01 | +0.43% | 71,469.00 | 70,634.60 | |
| Close | Mexico Time : Sun Nov 08 2026 23:36 | |||||
| BOVESPA – BRAZIL | 168,498.00 | +2,307.00 | +1.39% | 169,073.00 | 165,910.00 | |
| Close | Brazil Time : Mon Nov 09 2026 02:36 | |||||
| | ||||||
| COLCAP – COLOMBIA | 2,485.26 | +0.83 | +0.03% | 2,491.05 | 2,460.16 | |
| Close | Colombia Time : Mon Nov 09 2026 00:36 | |||||
| IBVC BURSATIL – VENEZUELA | 8,351.09 | +48.92 | +0.59% | 8,590.88 | 8,244.47 | |
| Close | Venezuela Time : Mon Nov 09 2026 01:36 | |||||
| JSE MARKET – JAMAICA | 387,081.00 | +281.00 | +0.07% | 387,081.00 | 387,081.00 | |
| Close | Jamaica Time : Mon Nov 09 2026 00:36 | |||||
