| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 31,261.90 | +8.77 | +0.03% | 31,515.80 | 30,635.80 |
| Close | US Time : Sat May 21 2022 08:49 |
| NASDAQ – US | | 11,354.60 | -33.88 | -0.30% | 11,552.20 | 11,035.70 |
| Close | US Time : Sat May 21 2022 08:49 |
| S&P 500 – US | | 3,901.36 | +0.57 | +0.01% | 3,943.42 | 3,810.32 |
| Close | US Time : Sat May 21 2022 08:49 |
| RUSSELL 2000 – US | | 1,768.35 | -7.87 | -0.44% | 1,797.44 | 1,730.88 |
| Close | US Time : Sat May 21 2022 08:49 |
| NYSE COMPOSITE – US | | 15,044.50 | -497.40 | -3.20% | 15,541.90 | 14,997.50 |
| Close | US Time : Sat May 21 2022 08:49 |
| S&P TSX – CANADA | | 20,197.60 | +15.69 | +0.08% | 20,359.80 | 19,937.30 |
| Close | Canada Time : Sat May 21 2022 08:49 |
| IPC – MEXICO | | 51,518.30 | +228.39 | +0.45% | 51,868.40 | 51,326.90 |
| Close | Mexico Time : Sat May 21 2022 07:49 |
| |
| BOVESPA – BRAZIL | | 108,488.00 | +1,483.00 | +1.39% | 108,795.00 | 107,056.00 |
| Close | Brazil Time : Sat May 21 2022 09:49 |
| MERVAL – ARGENTINA | | 88,119.00 | -515.36 | -0.58% | 89,799.90 | 87,330.90 |
| Close | Argentina Time : Sat May 21 2022 09:49 |
| CLX IPSA – CHILE | | 4,982.95 | +0.85 | +0.02% | 5,039.65 | 4,931.51 |
| Close | Chile Time : Sat May 21 2022 08:49 |
| COLCAP – COLOMBIA | | 1,459.25 | +48.14 | +3.41% | 1,459.25 | 1,414.86 |
| Close | Colombia Time : Sat May 21 2022 07:49 |
| PERU GENERAL – PERU | | 20,300.30 | +71.05 | +0.35% | 20,300.30 | 20,077.20 |
| Close | Peru Time : Sat May 21 2022 07:49 |
| IBVC BURSATIL – VENEZUELA | | 6,124.76 | +76.76 | +1.27% | 6,155.85 | 6,048.00 |
| Close | Venezuela Time : Sat May 21 2022 08:49 |
| JSE MARKET – JAMAICA | | 392,606.00 | +1,038.00 | +0.27% | 392,606.00 | 392,606.00 |
| Close | Jamaica Time : Sat May 21 2022 07:49 |
