| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 36,133.90 | +9.35 | +0.03% | 36,292.60 | 36,119.30 |
| Open Last Trade : 13:16 | US Time : Wed Dec 06 2023 13:17 |
| NASDAQ – US | | 14,212.20 | -17.69 | -0.12% | 14,327.60 | 14,192.70 |
| Open Last Trade : 13:16 | US Time : Wed Dec 06 2023 13:17 |
| S&P 500 – US | | 4,562.92 | -4.26 | -0.09% | 4,590.74 | 4,559.05 |
| Open Last Trade : 13:16 | US Time : Wed Dec 06 2023 13:17 |
| RUSSELL 2000 – US | | 1,867.79 | +11.75 | +0.63% | 1,888.72 | 1,864.23 |
| Close | US Time : Wed Dec 06 2023 13:17 |
| NYSE COMPOSITE – US | | 16,139.90 | +16.85 | +0.10% | 16,236.80 | 16,123.00 |
| Close | US Time : Wed Dec 06 2023 13:17 |
| S&P TSX – CANADA | | 20,349.90 | -26.05 | -0.13% | 20,492.10 | 20,332.50 |
| Close | Canada Time : Wed Dec 06 2023 13:17 |
| IPC – MEXICO | | 54,130.20 | +9.27 | +0.02% | 54,446.90 | 54,017.10 |
| Close | Mexico Time : Wed Dec 06 2023 12:17 |
| BOVESPA – BRAZIL | | 125,875.00 | -1,028.68 | -0.81% | 127,538.00 | 125,782.00 |
| Close | Brazil Time : Wed Dec 06 2023 15:17 |
| |
| MERVAL – ARGENTINA | | 864,530.00 | -20,740.80 | -2.34% | 912,017.00 | 859,520.00 |
| Close | Argentina Time : Wed Dec 06 2023 15:17 |
| CLX IPSA – CHILE | | 5,926.43 | +21.12 | +0.36% | 5,943.32 | 5,898.47 |
| Close | Chile Time : Wed Dec 06 2023 15:17 |
| PERU GENERAL – PERU | | 22,363.10 | +45.78 | +0.21% | 22,373.80 | 22,128.40 |
| Open Last Trade : 13:16 | Peru Time : Wed Dec 06 2023 13:17 |
| IBVC BURSATIL – VENEZUELA | | 58,341.00 | -83.34 | -0.14% | 58,424.40 | 58,341.00 |
| Close | Venezuela Time : Wed Dec 06 2023 14:17 |
| JSE MARKET – JAMAICA | | 347,378.00 | -3,348.00 | -0.95% | 347,378.00 | 347,378.00 |
| Close | Jamaica Time : Wed Dec 06 2023 13:17 |
