| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 44,148.60 | -99.27 | -0.22% | 44,376.20 | 44,135.70 |
| Close | US Time : Thu Dec 12 2024 05:22 |
| NASDAQ – US | | 20,034.90 | +347.65 | +1.77% | 20,055.90 | 19,830.60 |
| Close | US Time : Thu Dec 12 2024 05:22 |
| S&P 500 – US | | 6,084.19 | +49.28 | +0.82% | 6,092.59 | 6,060.15 |
| Close | US Time : Thu Dec 12 2024 05:22 |
| RUSSELL 2000 – US | | 2,394.16 | +11.38 | +0.48% | 2,407.74 | 2,386.37 |
| Close | US Time : Thu Dec 12 2024 05:22 |
| NYSE COMPOSITE – US | | 19,891.00 | +9.14 | +0.05% | 20,223.50 | 19,872.40 |
| Close | US Time : Thu Dec 12 2024 05:22 |
| S&P TSX – CANADA | | 25,657.70 | +153.37 | +0.60% | 25,841.30 | 25,498.90 |
| Close | Canada Time : Thu Dec 12 2024 05:22 |
| IPC – MEXICO | | 51,284.20 | -93.07 | -0.18% | 51,433.10 | 50,975.50 |
| Close | Mexico Time : Thu Dec 12 2024 04:22 |
| BOVESPA – BRAZIL | | 129,593.00 | +1,364.82 | +1.06% | 130,899.00 | 125,846.00 |
| Close | Brazil Time : Thu Dec 12 2024 07:22 |
| |
| MERVAL – ARGENTINA | | 2,291,150.00 | +89,903.40 | +4.08% | 2,292,990.00 | 2,160,220.00 |
| Close | Argentina Time : Thu Dec 12 2024 07:22 |
| CLX IPSA – CHILE | | 6,731.67 | +11.61 | +0.17% | 6,735.28 | 6,633.90 |
| Close | Chile Time : Thu Dec 12 2024 07:22 |
| PERU GENERAL – PERU | | 30,191.50 | +388.96 | +1.31% | 30,207.90 | 29,784.20 |
| Close | Peru Time : Thu Dec 12 2024 05:22 |
| IBVC BURSATIL – VENEZUELA | | 104,874.00 | +49.33 | +0.05% | 105,101.00 | 104,825.00 |
| Close | Venezuela Time : Thu Dec 12 2024 06:22 |
| JSE MARKET – JAMAICA | | 320,521.00 | +1,781.00 | +0.56% | 320,521.00 | 320,521.00 |
| Close | Jamaica Time : Thu Dec 12 2024 05:22 |
