| Symbol | Last | Change | % | High | Low | |
|---|---|---|---|---|---|---|
| DOW JONES – US | 52,146.40 | -406.55 | -0.77% | 52,611.00 | 51,986.70 | |
| Close | US Time : Mon Jul 20 2026 05:47 | |||||
| NASDAQ – US | 25,520.20 | -361.70 | -1.40% | 25,703.00 | 25,250.60 | |
| Close | US Time : Mon Jul 20 2026 05:47 | |||||
| S&P 500 – US | 7,457.69 | -76.08 | -1.01% | 7,498.47 | 7,431.26 | |
| Close | US Time : Mon Jul 20 2026 05:47 | |||||
| RUSSELL 2000 – US | 2,962.22 | -12.35 | -0.42% | 2,979.32 | 2,934.12 | |
| Close | US Time : Mon Jul 20 2026 05:47 | |||||
| NYSE COMPOSITE – US | 23,817.00 | -135.30 | -0.56% | 23,817.00 | 23,817.00 | |
| Close | US Time : Mon Jul 20 2026 05:47 | |||||
| S&P TSX – CANADA | 35,263.90 | -76.30 | -0.22% | 35,263.90 | 35,263.90 | |
| Close | Canada Time : Mon Jul 20 2026 05:47 | |||||
| IPC – MEXICO | 66,634.20 | +278.14 | +0.42% | 66,822.60 | 65,997.20 | |
| Close | Mexico Time : Mon Jul 20 2026 03:47 | |||||
| BOVESPA – BRAZIL | 173,714.00 | -111.19 | -0.06% | 173,714.00 | 173,714.00 | |
| Close | Brazil Time : Mon Jul 20 2026 06:47 | |||||
| | ||||||
| MERVAL – ARGENTINA | 3,199,930.00 | +14,677.00 | +0.46% | 3,199,930.00 | 3,199,930.00 | |
| Close | Argentina Time : Mon Jul 20 2026 06:47 | |||||
| COLCAP – COLOMBIA | 2,298.34 | +13.23 | +0.58% | 2,300.53 | 2,245.65 | |
| Close | Colombia Time : Mon Jul 20 2026 04:47 | |||||
| IBVC BURSATIL – VENEZUELA | 5,144.74 | +5.70 | +0.11% | 5,415.18 | 5,139.04 | |
| Close | Venezuela Time : Mon Jul 20 2026 05:47 | |||||
| JSE MARKET – JAMAICA | 361,929.00 | +331.00 | +0.09% | 361,929.00 | 361,929.00 | |
| Close | Jamaica Time : Mon Jul 20 2026 04:47 | |||||
