| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 49,609.20 | +12.19 | +0.02% | 49,830.70 | 49,487.00 |
| Close | US Time : Sun May 10 2026 11:04 |
| NASDAQ – US | | 26,247.10 | +440.88 | +1.71% | 26,248.60 | 25,944.80 |
| Close | US Time : Sun May 10 2026 11:04 |
| S&P 500 – US | | 7,398.93 | +61.82 | +0.84% | 7,401.50 | 7,362.97 |
| Close | US Time : Sun May 10 2026 11:04 |
| RUSSELL 2000 – US | | 2,861.21 | +21.58 | +0.76% | 2,866.24 | 2,844.08 |
| Close | US Time : Sun May 10 2026 11:04 |
| NYSE COMPOSITE – US | | 22,942.20 | -69.16 | -0.30% | 23,085.90 | 22,915.50 |
| Close | US Time : Sun May 10 2026 11:04 |
| S&P TSX – CANADA | | 34,077.80 | +221.14 | +0.65% | 34,122.80 | 33,959.70 |
| Close | Canada Time : Sun May 10 2026 11:04 |
| IPC – MEXICO | | 69,855.60 | -163.87 | -0.23% | 70,643.20 | 69,740.00 |
| Close | Mexico Time : Sun May 10 2026 09:04 |
| BOVESPA – BRAZIL | | 184,108.00 | +890.03 | +0.49% | 185,584.00 | 183,217.00 |
| Close | Brazil Time : Sun May 10 2026 12:04 |
| |
| MERVAL – ARGENTINA | | 2,769,130.00 | -65,156.60 | -2.30% | 2,849,180.00 | 2,757,110.00 |
| Close | Argentina Time : Sun May 10 2026 12:04 |
| CLX IPSA – CHILE | | 10,758.90 | -112.02 | -1.03% | 10,879.70 | 10,758.90 |
| Close | Chile Time : Sun May 10 2026 11:04 |
| COLCAP – COLOMBIA | | 2,122.70 | -43.24 | -2.00% | 2,167.05 | 2,122.70 |
| Close | Colombia Time : Sun May 10 2026 10:04 |
| IBVC BURSATIL – VENEZUELA | | 5,753.72 | -0.76 | -0.01% | 5,909.19 | 5,663.44 |
| Close | Venezuela Time : Sun May 10 2026 11:04 |
| JSE MARKET – JAMAICA | | 348,995.00 | +2,215.00 | +0.64% | 348,995.00 | 348,995.00 |
| Close | Jamaica Time : Sun May 10 2026 10:04 |
