Symbol | | Last | Change | % | High | Low |
DOW JONES – US | | 38,790.40 | +75.66 | +0.20% | 38,898.40 | 38,760.80 |
Close | US Time : Tue Mar 19 2024 06:33 |
NASDAQ – US | | 16,103.50 | +130.27 | +0.82% | 16,247.60 | 16,094.20 |
Close | US Time : Tue Mar 19 2024 06:33 |
S&P 500 – US | | 5,149.42 | +32.33 | +0.63% | 5,175.60 | 5,145.47 |
Close | US Time : Tue Mar 19 2024 06:33 |
RUSSELL 2000 – US | | 2,024.74 | -14.59 | -0.72% | 2,044.07 | 2,024.57 |
Close | US Time : Tue Mar 19 2024 06:33 |
NYSE COMPOSITE – US | | 17,882.30 | +34.23 | +0.19% | 18,063.80 | 17,799.00 |
Close | US Time : Tue Mar 19 2024 06:33 |
S&P TSX – CANADA | | 21,837.20 | -11.97 | -0.05% | 22,006.40 | 21,737.90 |
Close | Canada Time : Tue Mar 19 2024 06:33 |
IPC – MEXICO | | 56,228.40 | +169.14 | +0.30% | 56,557.60 | 54,716.80 |
Close | Mexico Time : Tue Mar 19 2024 04:33 |
BOVESPA – BRAZIL | | 126,954.00 | +212.37 | +0.17% | 128,530.00 | 126,272.00 |
Close | Brazil Time : Tue Mar 19 2024 07:33 |
|
MERVAL – ARGENTINA | | 1,124,140.00 | +55,163.00 | +5.16% | 1,126,740.00 | 1,021,580.00 |
Close | Argentina Time : Tue Mar 19 2024 07:33 |
CLX IPSA – CHILE | | 6,454.41 | -9.35 | -0.14% | 6,523.91 | 6,424.96 |
Close | Chile Time : Tue Mar 19 2024 07:33 |
PERU GENERAL – PERU | | 29,647.10 | +137.43 | +0.47% | 29,659.00 | 29,487.70 |
Close | Peru Time : Tue Mar 19 2024 05:33 |
IBVC BURSATIL – VENEZUELA | | 52,064.70 | -16.48 | -0.03% | 52,094.00 | 51,366.50 |
Close | Venezuela Time : Tue Mar 19 2024 06:33 |
JSE MARKET – JAMAICA | | 330,256.00 | +1,460.00 | +0.44% | 330,256.00 | 330,256.00 |
Close | Jamaica Time : Tue Mar 19 2024 05:33 |