Americas

SymbolLastChgChg%HighLow
DOW 30 26,269.90+527.24+2.05%26,337.8025,906.90
CloseUS Time : Thu Jun 04 2020 04:08
NASDAQ COMPOSITE 9,682.91+74.54+0.78%9,707.789,627.18
CloseUS Time : Thu Jun 04 2020 04:08
S&P 500 3,122.87+42.05+1.36%3,062.183,031.54
CloseUS Time : Thu Jun 04 2020 04:08
NYSE COMPOSITE 12,302.20+255.79+2.12%12,329.3012,175.10
CloseUS Time : Thu Jun 04 2020 04:08
S&P TSX 15,575.10+180.75+1.17%15,271.1015,163.10
CloseCanada Time : Thu Jun 04 2020 04:08
IPC 38,290.80+830.33+2.22%38,317.9037,540.60
CloseMexico Time : Thu Jun 04 2020 03:08
BOVESPA 93,002.10+1,955.76+2.15%93,710.0091,048.10
CloseBrazil Time : Thu Jun 04 2020 05:08
MERVAL 43,853.10+1,815.50+4.32%44,139.9042,037.60
CloseArgentina Time : Thu Jun 04 2020 05:08
CLX IPSA 3,833.47+83.10+2.22%3,833.473,749.81
CloseChile Time : Thu Jun 04 2020 04:08
COLCAP 1,158.05+40.36+3.61%1,158.501,117.69
CloseColombia Time : Thu Jun 04 2020 03:08
PERU GENERAL 16,342.10+561.12+3.56%16,354.8015,781.00
ClosePeru Time : Thu Jun 04 2020 03:08
IBVC BURSATIL 341,645.00+11,623.30+3.52%341,645.00329,767.00
CloseVenezuela Time : Thu Jun 04 2020 04:08
JSE MARKET 380,125.00+436.71+0.12%380,125.00380,125.00
CloseJamaica Time : Thu Jun 04 2020 03:08
About

Live Index Rates of All American Index. All American Index Live Chart, and Intraday & Historical Chart.Buy & Sell Signal, All American Indices News & Videos.