| Symbol | Last | Change | % | High | Low | |
|---|---|---|---|---|---|---|
| DOW JONES – US | 47,955.00 | +104.05 | +0.22% | 48,133.50 | 47,871.50 | |
| Close | US Time : Fri Dec 05 2025 22:27 | |||||
| NASDAQ – US | 23,578.10 | +72.99 | +0.31% | 23,680.00 | 23,506.00 | |
| Close | US Time : Fri Dec 05 2025 22:27 | |||||
| S&P 500 – US | 6,870.40 | +13.28 | +0.19% | 6,895.78 | 6,858.29 | |
| Close | US Time : Fri Dec 05 2025 22:27 | |||||
| RUSSELL 2000 – US | 2,521.48 | +0.00 | +0.00% | 2,538.37 | 2,517.91 | |
| Close | US Time : Fri Dec 05 2025 22:27 | |||||
| NYSE COMPOSITE – US | 21,810.10 | -25.72 | -0.12% | 21,935.30 | 21,618.30 | |
| Close | US Time : Fri Dec 05 2025 22:27 | |||||
| S&P TSX – CANADA | 31,311.40 | -166.16 | -0.53% | 31,541.70 | 31,265.00 | |
| Close | Canada Time : Fri Dec 05 2025 22:27 | |||||
| IPC – MEXICO | 63,378.30 | -336.56 | -0.53% | 64,043.90 | 63,116.90 | |
| Close | Mexico Time : Fri Dec 05 2025 21:27 | |||||
| BOVESPA – BRAZIL | 157,369.00 | -7,086.25 | -4.31% | 165,036.00 | 157,007.00 | |
| Close | Brazil Time : Sat Dec 06 2025 00:27 | |||||
| | ||||||
| MERVAL – ARGENTINA | 3,046,350.00 | -50,041.30 | -1.62% | 3,164,760.00 | 3,044,220.00 | |
| Close | Argentina Time : Sat Dec 06 2025 00:27 | |||||
| CLX IPSA – CHILE | 5,308.73 | +22.43 | +0.42% | 5,337.56 | 5,260.00 | |
| Close | Chile Time : Sat Dec 06 2025 00:27 | |||||
| IBVC BURSATIL – VENEZUELA | 1,534.74 | -20.18 | -1.30% | 1,534.74 | 1,534.74 | |
| Close | Venezuela Time : Fri Dec 05 2025 23:27 | |||||
