Americas

SymbolLastChgChg%HighLow
DOW 30 27,024.80+237.44+0.89%27,120.1026,811.20
CloseUS Time : Wed Oct 16 2019 01:04
NASDAQ COMPOSITE 8,148.71+100.06+1.24%8,166.188,071.81
CloseUS Time : Wed Oct 16 2019 01:04
S&P 500 2,995.68+29.53+1.00%3,003.282,973.61
CloseUS Time : Wed Oct 16 2019 01:04
NYSE COMPOSITE 13,006.00+109.82+0.85%13,044.8012,897.00
CloseUS Time : Wed Oct 16 2019 01:04
S&P TSX 16,418.40+3.23+0.02%16,510.7016,417.80
CloseCanada Time : Wed Oct 16 2019 01:04
BOVESPA 104,490.00+187.98+0.18%105,048.00104,052.00
CloseBrazil Time : Wed Oct 16 2019 02:04
MERVAL 31,333.70-464.43-1.46%31,798.1031,217.80
CloseArgentina Time : Wed Oct 16 2019 02:04
IPC 43,244.60-54.90-0.13%43,462.0043,214.20
CloseMexico Time : Wed Oct 16 2019 00:04
CLX IPSA 5,157.50+25.93+0.51%5,157.505,127.22
CloseChile Time : Wed Oct 16 2019 02:04
COLCAP 1,578.89-11.97-0.75%1,595.181,578.74
CloseColombia Time : Wed Oct 16 2019 00:04
PERU GENERAL 19,405.80+4.30+0.02%19,446.8019,376.60
ClosePeru Time : Wed Oct 16 2019 00:04
IBVC BURSATIL 51,782.000.000.00%52,803.6051,416.50
CloseVenezuela Time : Wed Oct 16 2019 01:04
JSE MARKET 498,837.00-2,016.16-0.40%498,837.00498,837.00
CloseJamaica Time : Wed Oct 16 2019 00:04
About

Live Index Rates of All American Index. All American Index Live Chart, and Intraday & Historical Chart.Buy & Sell Signal, All American Indices News & Videos.