| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 33,717.10 | -260.99 | -0.77% | 34,055.30 | 33,695.20 |
| Close | US Time : Mon Jan 30 2023 23:06 |
| NASDAQ – US | | 11,393.80 | -227.90 | -1.96% | 11,553.30 | 11,388.50 |
| Close | US Time : Mon Jan 30 2023 23:06 |
| S&P 500 – US | | 4,017.77 | -52.79 | -1.30% | 4,063.85 | 4,015.55 |
| Close | US Time : Mon Jan 30 2023 23:06 |
| RUSSELL 2000 – US | | 1,885.72 | -25.74 | -1.35% | 1,909.34 | 1,885.43 |
| Close | US Time : Mon Jan 30 2023 23:06 |
| NYSE COMPOSITE – US | | 15,818.90 | -143.68 | -0.90% | 15,974.40 | 15,813.20 |
| Close | US Time : Mon Jan 30 2023 23:06 |
| S&P TSX – CANADA | | 20,572.10 | -142.37 | -0.69% | 20,713.70 | 20,570.20 |
| Close | Canada Time : Mon Jan 30 2023 23:06 |
| IPC – MEXICO | | 54,521.40 | -253.48 | -0.46% | 54,795.90 | 54,400.80 |
| Close | Mexico Time : Mon Jan 30 2023 22:06 |
| BOVESPA – BRAZIL | | 112,273.00 | -43.15 | -0.04% | 112,920.00 | 111,824.00 |
| Close | Brazil Time : Tue Jan 31 2023 01:06 |
| |
| MERVAL – ARGENTINA | | 245,875.00 | -8,420.30 | -3.31% | 254,871.00 | 245,864.00 |
| Close | Argentina Time : Tue Jan 31 2023 01:06 |
| CLX IPSA – CHILE | | 5,337.95 | -13.39 | -0.25% | 5,369.35 | 5,322.71 |
| Close | Chile Time : Tue Jan 31 2023 01:06 |
| PERU GENERAL – PERU | | 22,406.80 | -241.56 | -1.07% | 22,758.70 | 22,376.70 |
| Close | Peru Time : Mon Jan 30 2023 23:06 |
| IBVC BURSATIL – VENEZUELA | | 23,820.60 | +399.34 | +1.71% | 24,212.40 | 23,414.00 |
| Close | Venezuela Time : Tue Jan 31 2023 00:06 |
| JSE MARKET – JAMAICA | | 340,318.00 | +1,968.00 | +0.58% | 340,318.00 | 340,318.00 |
| Close | Jamaica Time : Mon Jan 30 2023 23:06 |
