| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 52,182.70 | +306.63 | +0.59% | 52,311.60 | 51,949.50 |
| Close | US Time : Tue Jun 30 2026 01:34 |
| NASDAQ – US | | 25,820.10 | +522.53 | +2.07% | 25,834.40 | 25,289.80 |
| Close | US Time : Tue Jun 30 2026 01:34 |
| S&P 500 – US | | 7,440.43 | +86.41 | +1.18% | 7,444.32 | 7,348.88 |
| Close | US Time : Tue Jun 30 2026 01:34 |
| RUSSELL 2000 – US | | 3,010.42 | +0.33 | +0.01% | 3,011.95 | 2,969.87 |
| Close | US Time : Tue Jun 30 2026 01:34 |
| NYSE COMPOSITE – US | | 23,802.70 | +113.47 | +0.48% | 23,802.80 | 23,628.00 |
| Close | US Time : Tue Jun 30 2026 01:34 |
| S&P TSX – CANADA | | 34,823.80 | -156.18 | -0.45% | 35,035.60 | 34,752.00 |
| Close | Canada Time : Tue Jun 30 2026 01:34 |
| IPC – MEXICO | | 67,640.60 | +414.58 | +0.62% | 68,034.50 | 67,059.60 |
| Close | Mexico Time : Mon Jun 29 2026 23:34 |
| BOVESPA – BRAZIL | | 173,205.00 | -89.79 | -0.05% | 173,892.00 | 172,393.00 |
| Close | Brazil Time : Tue Jun 30 2026 02:34 |
| |
| MERVAL – ARGENTINA | | 3,176,750.00 | +53,339.20 | +1.71% | 3,228,590.00 | 3,123,410.00 |
| Close | Argentina Time : Tue Jun 30 2026 02:34 |
| CLX IPSA – CHILE | | 10,763.00 | +57.74 | +0.54% | 10,810.20 | 10,644.00 |
| Close | Chile Time : Tue Jun 30 2026 01:34 |
| COLCAP – COLOMBIA | | 2,286.19 | +24.66 | +1.09% | 2,295.54 | 2,256.18 |
| Close | Colombia Time : Tue Jun 30 2026 00:34 |
| IBVC BURSATIL – VENEZUELA | | 5,727.00 | +205.20 | +3.72% | 5,727.00 | 5,521.80 |
| Close | Venezuela Time : Tue Jun 30 2026 01:34 |
| JSE MARKET – JAMAICA | | 351,757.00 | -823.00 | -0.23% | 351,757.00 | 351,757.00 |
| Close | Jamaica Time : Tue Jun 30 2026 00:34 |
