| Symbol | Last | Change | % | High | Low | |
|---|---|---|---|---|---|---|
| DOW JONES – US | 51,828.60 | +478.64 | +0.93% | 51,874.90 | 51,339.20 | |
| Close | US Time : Sat Sep 26 2026 01:50 | |||||
| NASDAQ – US | 27,068.70 | +129.34 | +0.48% | 27,122.80 | 26,876.30 | |
| Close | US Time : Sat Sep 26 2026 01:50 | |||||
| S&P 500 – US | 7,743.41 | +39.28 | +0.51% | 7,752.07 | 7,693.08 | |
| Close | US Time : Sat Sep 26 2026 01:50 | |||||
| RUSSELL 2000 – US | 2,837.55 | +1.98 | +0.07% | 2,851.70 | 2,826.79 | |
| Close | US Time : Sat Sep 26 2026 01:50 | |||||
| NYSE COMPOSITE – US | 23,912.60 | +96.09 | +0.40% | 23,937.80 | 23,770.40 | |
| Close | US Time : Sat Sep 26 2026 01:50 | |||||
| S&P TSX – CANADA | 35,800.90 | +94.43 | +0.26% | 35,844.20 | 35,587.50 | |
| Close | Canada Time : Sat Sep 26 2026 01:50 | |||||
| IPC – MEXICO | 64,992.20 | +728.07 | +1.13% | 65,036.00 | 64,205.50 | |
| Close | Mexico Time : Fri Sep 25 2026 23:50 | |||||
| BOVESPA – BRAZIL | 183,477.00 | -489.05 | -0.27% | 184,214.00 | 182,151.00 | |
| Close | Brazil Time : Sat Sep 26 2026 02:50 | |||||
| | ||||||
| MERVAL – ARGENTINA | 2,893,750.00 | -46,213.60 | -1.57% | 2,955,360.00 | 2,888,340.00 | |
| Close | Argentina Time : Sat Sep 26 2026 02:50 | |||||
| COLCAP – COLOMBIA | 2,584.72 | -24.68 | -0.95% | 2,606.90 | 2,579.10 | |
| Close | Colombia Time : Sat Sep 26 2026 00:50 | |||||
| IBVC BURSATIL – VENEZUELA | 7,343.33 | -20.21 | 0.00% | 7,343.33 | 7,340.50 | |
| Close | Venezuela Time : Sat Sep 26 2026 01:50 | |||||
| JSE MARKET – JAMAICA | 370,984.00 | +1,179.00 | +0.32% | 370,984.00 | 370,984.00 | |
| Close | Jamaica Time : Sat Sep 26 2026 00:50 | |||||
