| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 51,032.50 | +363.49 | +0.72% | 51,094.20 | 50,698.30 |
| Close | US Time : Sun May 31 2026 22:46 |
| NASDAQ – US | | 26,972.60 | +55.15 | +0.21% | 27,094.80 | 26,859.30 |
| Close | US Time : Sun May 31 2026 22:46 |
| S&P 500 – US | | 7,580.06 | +16.43 | +0.22% | 7,599.38 | 7,563.55 |
| Close | US Time : Sun May 31 2026 22:46 |
| RUSSELL 2000 – US | | 2,919.34 | -17.23 | -0.59% | 2,932.57 | 2,898.82 |
| Close | US Time : Sun May 31 2026 22:46 |
| NYSE COMPOSITE – US | | 23,292.20 | -10.10 | -0.04% | 23,325.00 | 23,265.30 |
| Close | US Time : Sun May 31 2026 22:46 |
| S&P TSX – CANADA | | 34,769.10 | +251.44 | +0.73% | 34,769.10 | 34,423.30 |
| Close | Canada Time : Sun May 31 2026 22:46 |
| IPC – MEXICO | | 68,587.70 | -278.54 | -0.40% | 68,899.40 | 67,710.00 |
| Close | Mexico Time : Sun May 31 2026 20:46 |
| BOVESPA – BRAZIL | | 173,787.00 | -1,275.92 | -0.73% | 175,064.00 | 172,686.00 |
| Close | Brazil Time : Sun May 31 2026 23:46 |
| |
| MERVAL – ARGENTINA | | 3,166,410.00 | +76,909.90 | +2.49% | 3,175,350.00 | 3,082,370.00 |
| Close | Argentina Time : Sun May 31 2026 23:46 |
| CLX IPSA – CHILE | | 10,788.20 | -109.93 | -1.01% | 10,935.50 | 10,788.20 |
| Close | Chile Time : Sun May 31 2026 22:46 |
| COLCAP – COLOMBIA | | 2,176.90 | -5.67 | -0.26% | 2,221.46 | 2,176.90 |
| Close | Colombia Time : Sun May 31 2026 21:46 |
| IBVC BURSATIL – VENEZUELA | | 5,784.99 | +115.01 | +2.03% | 5,784.99 | 5,613.20 |
| Close | Venezuela Time : Sun May 31 2026 22:46 |
| JSE MARKET – JAMAICA | | 341,344.00 | +717.00 | +0.21% | 341,344.00 | 341,344.00 |
| Close | Jamaica Time : Sun May 31 2026 21:46 |
