Americas

SymbolLastChgChg%HighLow
DOW JONES – US 33,815.90-321.41-0.94%34,126.6033,717.20
CloseUS Time : Thu Apr 22 2021 17:15
NASDAQ – US 13,818.40-131.81-0.94%14,015.9013,771.00
CloseUS Time : Thu Apr 22 2021 17:15
S&P 500 – US 4,135.77-37.65-0.90%4,179.904,123.63
CloseUS Time : Thu Apr 22 2021 17:15
RUSSELL 2000 – US 2,227.85-9.78-0.44%2,266.352,220.80
CloseUS Time : Thu Apr 22 2021 17:15
NYSE COMPOSITE – US 16,121.60+177.00+1.11%16,128.9015,903.50
CloseUS Time : Thu Apr 22 2021 17:15
S&P TSX – CANADA 19,031.60-111.61-0.58%19,148.4018,988.70
CloseCanada Time : Thu Apr 22 2021 17:15
IPC – MEXICO 49,092.30+224.69+0.46%49,161.2048,663.50
CloseMexico Time : Thu Apr 22 2021 16:15
BOVESPA – BRAZIL 119,371.00-690.51-0.58%120,995.00119,203.00
Open Last Trade : 18:15Brazil Time : Thu Apr 22 2021 18:15
MERVAL – ARGENTINA 47,122.60-493.91-1.04%47,624.3047,074.40
CloseArgentina Time : Thu Apr 22 2021 18:15
CLX IPSA – CHILE 4,844.13-87.69-1.78%4,937.664,808.19
Open Last Trade : 17:15Chile Time : Thu Apr 22 2021 17:15
COLCAP – COLOMBIA 1,296.07-9.07-0.69%1,306.051,296.01
CloseColombia Time : Thu Apr 22 2021 16:15
PERU GENERAL – PERU 19,639.60+105.89+0.54%19,699.7019,396.50
ClosePeru Time : Thu Apr 22 2021 16:15
IBVC BURSATIL – VENEZUELA 3,236.40+47.56+1.49%3,261.083,181.61
CloseVenezuela Time : Thu Apr 22 2021 17:15
JSE MARKET – JAMAICA 402,637.00+170.79+0.04%402,637.00402,637.00
CloseJamaica Time : Thu Apr 22 2021 16:15
About Americas

Live Index Rates of All American Index. All American Index Live Chart, and Intraday & Historical Chart.Buy & Sell Signal, All American Indices News & Videos.

Americas Index | All American Indices | All American Index Quotes

Live Index Rates of All American Index. All American Index Live Chart, and Intraday & Historical Chart.Buy & Sell Signal, All American Indices News & Videos.

»   Americas Index
»   American Index Rates
»   Americas Index Live Chart
»   American Index Intraday Chart
»   American Index Historical Chart
»   American Index Buy Sell Signal
»   American Index News
»   American Index Videos