| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 48,495.10 | +276.81 | +0.57% | 48,497.90 | 48,192.30 |
| Open Last Trade : 10:59 | US Time : Tue Apr 14 2026 10:59 |
| NASDAQ – US | | 23,479.20 | +295.51 | +1.28% | 23,484.90 | 23,331.50 |
| Open Last Trade : 10:59 | US Time : Tue Apr 14 2026 10:59 |
| S&P 500 – US | | 6,940.36 | +54.12 | +0.79% | 6,940.97 | 6,905.17 |
| Open Last Trade : 10:59 | US Time : Tue Apr 14 2026 10:59 |
| RUSSELL 2000 – US | | 2,702.38 | +31.89 | +1.19% | 2,702.57 | 2,679.71 |
| Close | US Time : Tue Apr 14 2026 10:59 |
| NYSE COMPOSITE – US | | 23,006.90 | +65.90 | +0.29% | 23,034.70 | 22,926.50 |
| Close | US Time : Tue Apr 14 2026 10:59 |
| S&P TSX – CANADA | | 33,982.10 | +102.81 | +0.30% | 34,063.40 | 33,844.30 |
| Close | Canada Time : Tue Apr 14 2026 10:59 |
| IPC – MEXICO | | 69,863.30 | +268.18 | +0.39% | 69,957.40 | 69,694.50 |
| Close | Mexico Time : Tue Apr 14 2026 08:59 |
| BOVESPA – BRAZIL | | 198,845.00 | +844.78 | +0.43% | 199,355.00 | 198,001.00 |
| Close | Brazil Time : Tue Apr 14 2026 11:59 |
| |
| MERVAL – ARGENTINA | | 2,990,360.00 | -1,417.50 | -0.05% | 3,016,090.00 | 2,982,600.00 |
| Close | Argentina Time : Tue Apr 14 2026 11:59 |
| CLX IPSA – CHILE | | 11,281.00 | +148.20 | +1.33% | 11,284.20 | 11,132.80 |
| Close | Chile Time : Tue Apr 14 2026 10:59 |
| COLCAP – COLOMBIA | | 2,357.19 | +9.83 | +0.42% | 2,361.59 | 2,355.08 |
| Open Last Trade : 09:57 | Colombia Time : Tue Apr 14 2026 09:59 |
| IBVC BURSATIL – VENEZUELA | | 5,429.87 | -125.27 | -2.26% | 6,127.16 | 5,429.74 |
| Open Last Trade : 10:58 | Venezuela Time : Tue Apr 14 2026 10:59 |
| JSE MARKET – JAMAICA | | 335,161.00 | +0.00 | +0.00% | 335,161.00 | 335,161.00 |
| Close | Jamaica Time : Tue Apr 14 2026 09:59 |
