| Symbol | Last | Change | % | High | Low | |
|---|---|---|---|---|---|---|
| DOW JONES – US | 28,725.50 | -500.10 | -1.71% | 29,355.80 | 28,715.80 | |
| Close | US Time : Sun Oct 02 2022 15:45 | |||||
| NASDAQ – US | 10,575.60 | -161.89 | -1.51% | 10,883.00 | 10,572.30 | |
| Close | US Time : Sun Oct 02 2022 15:45 | |||||
| S&P 500 – US | 3,585.62 | -54.85 | -1.51% | 3,671.44 | 3,584.13 | |
| Close | US Time : Sun Oct 02 2022 15:45 | |||||
| RUSSELL 2000 – US | 1,664.72 | -10.21 | -0.61% | 1,707.75 | 1,664.27 | |
| Close | US Time : Sun Oct 02 2022 15:45 | |||||
| NYSE COMPOSITE – US | 13,472.20 | -136.11 | -1.00% | 13,725.10 | 13,467.00 | |
| Close | US Time : Sun Oct 02 2022 15:46 | |||||
| S&P TSX – CANADA | 18,444.20 | +2.38 | +0.01% | 18,685.00 | 18,381.10 | |
| Close | Canada Time : Sun Oct 02 2022 15:46 | |||||
| IPC – MEXICO | 44,626.80 | -475.75 | -1.05% | 45,300.30 | 44,558.80 | |
| Close | Mexico Time : Sun Oct 02 2022 14:46 | |||||
| BOVESPA – BRAZIL | 110,037.00 | +2,372.44 | +2.20% | 110,502.00 | 107,315.00 | |
| Close | Brazil Time : Sun Oct 02 2022 16:46 | |||||
| MERVAL – ARGENTINA | 139,115.00 | +1,110.61 | +0.81% | 140,154.00 | 137,832.00 | |
| Close | Argentina Time : Sun Oct 02 2022 16:46 | |||||
| CLX IPSA – CHILE | 5,114.19 | +78.81 | +1.57% | 5,157.70 | 5,035.38 | |
| Close | Chile Time : Sun Oct 02 2022 16:46 | |||||
| COLCAP – COLOMBIA | 1,128.24 | -7.54 | -0.66% | 1,150.22 | 1,128.24 | |
| Close | Colombia Time : Sun Oct 02 2022 14:46 | |||||
| PERU GENERAL – PERU | 19,448.10 | +77.11 | +0.40% | 19,676.10 | 19,356.40 | |
| Close | Peru Time : Sun Oct 02 2022 14:46 | |||||
| IBVC BURSATIL – VENEZUELA | 8,680.79 | -18.17 | -0.21% | 8,784.06 | 8,673.77 | |
| Close | Venezuela Time : Sun Oct 02 2022 15:46 | |||||
| JSE MARKET – JAMAICA | 361,692.00 | +3,792.44 | +1.06% | 361,752.00 | 357,488.00 | |
| Close | Jamaica Time : Sun Oct 02 2022 14:46 | |||||
