Americas

SymbolLastChgChg%HighLow
DOW 30 28,010.90+333.08+1.20%28,035.8027,839.70
CloseUS Time : Fri Dec 06 2019 16:00
NASDAQ COMPOSITE 8,656.53+85.83+1.00%8,665.448,630.58
CloseUS Time : Fri Dec 06 2019 16:00
S&P 500 3,145.13+27.70+0.89%3,150.803,138.87
CloseUS Time : Fri Dec 06 2019 16:00
NYSE COMPOSITE 13,602.00+119.68+0.89%13,612.1013,515.50
CloseUS Time : Fri Dec 06 2019 16:00
S&P TSX 16,994.10+139.17+0.83%17,023.8016,930.00
CloseCanada Time : Fri Dec 06 2019 16:00
BOVESPA 111,242.00+619.87+0.56%111,430.00110,623.00
CloseBrazil Time : Fri Dec 06 2019 18:00
MERVAL 36,561.90+1,118.90+3.16%36,736.2035,443.10
CloseArgentina Time : Fri Dec 06 2019 18:00
IPC 42,033.60-182.39-0.43%42,343.8041,941.50
CloseMexico Time : Fri Dec 06 2019 15:00
CLX IPSA 4,723.80-11.30-0.24%4,758.394,717.90
CloseChile Time : Fri Dec 06 2019 18:00
COLCAP 1,611.67-3.07-0.19%1,619.741,610.42
CloseColombia Time : Fri Dec 06 2019 16:00
PERU GENERAL 19,878.80+109.26+0.55%19,957.2019,740.80
Open Last Trade : 16:00Peru Time : Fri Dec 06 2019 16:00
IBVC BURSATIL 70,514.500.000.00%71,392.6070,514.50
CloseVenezuela Time : Fri Dec 06 2019 17:00
JSE MARKET 505,674.00-860.370.00%505,674.00505,674.00
CloseJamaica Time : Fri Dec 06 2019 16:00
About

Live Index Rates of All American Index. All American Index Live Chart, and Intraday & Historical Chart.Buy & Sell Signal, All American Indices News & Videos.