| Symbol | Last | Change | % | High | Low | |
|---|---|---|---|---|---|---|
| DOW JONES – US | 52,002.40 | -175.28 | -0.34% | 52,582.30 | 51,847.90 | |
| Close | US Time : Mon Oct 19 2026 00:54 | |||||
| NASDAQ – US | 26,140.00 | -572.99 | -2.14% | 26,674.70 | 26,023.10 | |
| Close | US Time : Mon Oct 19 2026 00:54 | |||||
| S&P 500 – US | 7,659.44 | -84.62 | -1.09% | 7,756.84 | 7,631.77 | |
| Close | US Time : Mon Oct 19 2026 00:54 | |||||
| RUSSELL 2000 – US | 2,721.37 | -45.90 | -1.66% | 2,771.73 | 2,716.23 | |
| Close | US Time : Mon Oct 19 2026 00:54 | |||||
| NYSE COMPOSITE – US | 24,088.60 | +21.98 | +0.09% | 24,088.60 | 24,088.60 | |
| Close | US Time : Mon Oct 19 2026 00:54 | |||||
| S&P TSX – CANADA | 36,176.60 | +39.45 | +0.11% | 36,462.50 | 36,018.80 | |
| Close | Canada Time : Mon Oct 19 2026 00:54 | |||||
| IPC – MEXICO | 68,929.70 | +1,266.43 | +1.87% | 68,988.10 | 67,622.40 | |
| Close | Mexico Time : Sun Oct 18 2026 22:54 | |||||
| BOVESPA – BRAZIL | 205,430.00 | +1,106.07 | +0.54% | 206,305.00 | 204,164.00 | |
| Close | Brazil Time : Mon Oct 19 2026 01:54 | |||||
| | ||||||
| COLCAP – COLOMBIA | 2,566.28 | -14.22 | -0.55% | 2,590.15 | 2,566.28 | |
| Close | Colombia Time : Sun Oct 18 2026 23:54 | |||||
| IBVC BURSATIL – VENEZUELA | 9,907.90 | -38.92 | -0.39% | 10,283.30 | 9,721.65 | |
| Close | Venezuela Time : Mon Oct 19 2026 00:54 | |||||
| JSE MARKET – JAMAICA | 380,173.00 | +1,027.00 | +0.27% | 380,173.00 | 380,173.00 | |
| Close | Jamaica Time : Sun Oct 18 2026 23:54 | |||||
