Americas

SymbolLastChgChg%HighLow
DOW 30 26,828.50+164.07+0.62%26,832.7026,597.80
CloseUS Time : Tue Aug 04 2020 22:12
NASDAQ 100 10,941.20+38.37+0.35%10,941.9010,852.90
CloseUS Time : Tue Aug 04 2020 22:12
S&P 500 3,306.51+11.90+0.36%3,306.843,286.37
CloseUS Time : Tue Aug 04 2020 22:12
NYSE COMPOSITE 12,612.10+75.30+0.60%12,612.5012,532.60
CloseUS Time : Tue Aug 04 2020 22:12
S&P TSX 16,368.00+198.83+1.23%16,288.8016,060.60
CloseCanada Time : Tue Aug 04 2020 22:12
IPC 37,466.90-79.77-0.21%37,746.4037,374.40
CloseMexico Time : Tue Aug 04 2020 21:12
BOVESPA 101,216.00-1,614.09-1.57%103,012.00100,004.00
CloseBrazil Time : Tue Aug 04 2020 23:12
MERVAL 52,186.30-317.91-0.60%56,114.0051,553.40
CloseArgentina Time : Tue Aug 04 2020 23:12
CLX IPSA 3,926.25-20.27-0.51%4,008.353,925.87
CloseChile Time : Tue Aug 04 2020 22:12
COLCAP 1,128.41-4.69-0.41%1,140.991,128.03
CloseColombia Time : Tue Aug 04 2020 21:12
PERU GENERAL 17,571.80+12.27+0.07%17,677.9017,512.30
ClosePeru Time : Tue Aug 04 2020 21:12
IBVC BURSATIL 386,806.00+12,597.40+3.37%386,806.00374,208.00
CloseVenezuela Time : Tue Aug 04 2020 22:12
JSE MARKET 372,187.00-4,032.21-1.07%372,187.00372,187.00
CloseJamaica Time : Tue Aug 04 2020 21:12
About

Live Index Rates of All American Index. All American Index Live Chart, and Intraday & Historical Chart.Buy & Sell Signal, All American Indices News & Videos.