Americas

SymbolLastChgChg%HighLow
DOW JONES – US 30,997.00-179.03-0.57%31,141.6030,908.50
CloseUS Time : Fri Jan 22 2021 17:37
NASDAQ – US 13,543.10+12.15+0.09%13,567.1013,463.70
CloseUS Time : Fri Jan 22 2021 17:37
S&P 500 – US 3,840.72-12.35-0.32%3,853.103,830.60
CloseUS Time : Fri Jan 22 2021 17:37
NYSE COMPOSITE – US 14,951.80-67.21-0.45%15,019.0014,881.40
CloseUS Time : Fri Jan 22 2021 17:37
S&P TSX – CANADA 17,845.90-70.29-0.39%17,869.9017,790.20
CloseCanada Time : Fri Jan 22 2021 17:37
IPC – MEXICO 44,683.60-126.66-0.28%44,811.7044,119.60
CloseMexico Time : Fri Jan 22 2021 16:37
BOVESPA – BRAZIL 117,380.00-948.50-0.80%118,318.00116,109.00
CloseBrazil Time : Fri Jan 22 2021 19:37
MERVAL – ARGENTINA 48,470.90-1.680.00%49,076.7048,164.70
CloseArgentina Time : Fri Jan 22 2021 19:37
CLX IPSA – CHILE 4,481.00-98.27-2.15%4,579.274,481.00
CloseChile Time : Fri Jan 22 2021 19:37
COLCAP – COLOMBIA 1,418.98-27.25-1.88%1,446.231,415.21
CloseColombia Time : Fri Jan 22 2021 17:37
PERU GENERAL – PERU 21,403.90-137.42-0.64%21,570.5021,309.40
ClosePeru Time : Fri Jan 22 2021 17:37
IBVC BURSATIL – VENEZUELA 1,925,400.00+140,378.00+7.86%1,925,400.001,784,910.00
CloseVenezuela Time : Fri Jan 22 2021 18:37
JSE MARKET – JAMAICA 385,860.00+1,017.06+0.26%385,860.00385,860.00
CloseJamaica Time : Fri Jan 22 2021 17:37

Discussion

Rules of Discussion on Live Index

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
About Americas

Live Index Rates of All American Index. All American Index Live Chart, and Intraday & Historical Chart.Buy & Sell Signal, All American Indices News & Videos.

Americas Index | All American Indices | All American Index Quotes

Live Index Rates of All American Index. All American Index Live Chart, and Intraday & Historical Chart.Buy & Sell Signal, All American Indices News & Videos.

»   Americas Index
»   American Index Rates
»   Americas Index Live Chart
»   American Index Intraday Chart
»   American Index Historical Chart
»   American Index Buy Sell Signal
»   American Index News
»   American Index Videos