Nasdaq 100 Futures | Live Index - Part 2

Tag "Nasdaq 100 Futures"

Nasdaq Futures

Live Index Thu Jul 18 2013

Previous Page 12

Indices	Last	Chg	Chg%
DOW 30	50,866.80	-695.15	-1.35%
S&P 500	7,383.74	-200.57	-2.64%
FTSE 100	10,368.00	+7.73	+0.07%
DAX	24,759.10	-185.90	-0.75%
NIKKEI 225	66,588.10	-882.57	-1.31%
SHANGHAI COMPOSI	4,027.74	-30.05	-0.74%
NSE NIFTY	23,366.70	-49.85	-0.21%

Futures	Last	Chg	Chg%
DOW 30 FUTURES	50,813.00	-858.00	-1.66%
S&P 500 FUTURES	7,368.00	-233.00	-3.07%
FTSE 100 FUTURES	10,386.50	+26.50	+0.26%
DAX FUTURES	24,798.00	-147.00	-0.59%
SGX NIFTY FUTURE	23,091.00	-356.00	-1.52%
US DOLLAR INDEX	100.07	+0.66	+0.66%
S&P 500 VIX FUTU	21.510	+6.110	+39.680%

Commodities	Last	Chg	Chg%
GOLD	4,353.90	-151.10	-3.35%
SILVER	67.995	-5.976	-8.080%
COPPER	6.2755	-0.2595	-3.9700%
CRUDE OIL	90.250	-2.790	-3.000%
BRENT OIL	93.090	-2.250	-2.370%
NATURAL GAS	3.2200	-0.1160	-3.4800%

Currencies	Last	Chg	Chg%
EUR/USD	1.1519	+0.0000	+0.0000%
USD/JPY	160.29	+0.28	+0.17%
GBP/USD	1.3339	-0.0081	-0.6100%
USD/CHF	0.7962	+0.0000	+0.0000%
USD/CAD	1.3933	+0.0027	+0.1900%
AUD/USD	0.7045	-0.0088	-1.2500%
USD/CNY	6.7655	-0.0080	-0.1200%
USD/INR	94.945	+0.000	+0.000%