USD | Live Index - Part 2

Previous Page 123 4 5 Next Page

Indices	Last	Chg	Chg%
DOW 30	51,202.30	+353.51	+0.70%
S&P 500	7,431.46	+37.16	+0.50%
FTSE 100	10,471.70	+167.84	+1.63%
DAX	24,635.30	+425.59	+1.76%
NIKKEI 225	66,020.00	+1,802.77	+2.81%
SHANGHAI COMPOSI	4,031.51	+44.50	+1.12%
NSE NIFTY	23,622.90	+461.30	+1.99%

Futures	Last	Chg	Chg%
DOW 30 FUTURES	51,237.00	+362.00	+0.71%
S&P 500 FUTURES	7,436.25	+40.25	+0.54%
FTSE 100 FUTURES	10,465.00	+152.50	+1.48%
DAX FUTURES	24,631.00	+396.00	+1.63%
SGX NIFTY FUTURE	23,620.00	-75.00	-0.32%
US DOLLAR INDEX	99.807	-0.051	-0.050%
S&P 500 VIX FUTU	17.680	-1.760	-9.050%

Commodities	Last	Chg	Chg%
GOLD	4,239.90	+125.90	+3.06%
SILVER	68.120	+4.119	+6.440%
COPPER	6.4740	+0.1990	+3.1700%
CRUDE OIL	84.290	-3.420	-3.900%
BRENT OIL	87.330	-3.580	-3.960%
NATURAL GAS	3.1410	+0.0540	+1.7500%

Currencies	Last	Chg	Chg%
EUR/USD	1.1568	+0.0000	+0.0000%
USD/JPY	160.21	+0.29	+0.18%
GBP/USD	1.3406	-0.0006	-0.0400%
USD/CHF	0.7969	+0.0000	+0.0000%
USD/CAD	1.3989	+0.0025	+0.1800%
AUD/USD	0.7043	-0.0005	-0.0700%
USD/CNY	6.7626	-0.0130	-0.1900%
USD/INR	95.100	+0.000	+0.000%