| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 42,740.40 | -324.80 | -0.75% | 43,277.80 | 42,703.20 |
| Close | US Time : Tue Oct 15 2024 18:29 |
| NASDAQ – US | | 18,315.60 | -187.10 | -1.01% | 18,564.20 | 18,252.50 |
| Close | US Time : Tue Oct 15 2024 18:29 |
| S&P 500 – US | | 5,815.26 | -44.59 | -0.76% | 5,870.36 | 5,804.48 |
| Close | US Time : Tue Oct 15 2024 18:29 |
| RUSSELL 2000 – US | | 2,249.82 | +1.18 | +0.05% | 2,272.16 | 2,243.71 |
| Close | US Time : Tue Oct 15 2024 18:29 |
| S&P TSX – CANADA | | 24,439.10 | -32.09 | -0.13% | 24,479.20 | 24,357.90 |
| Close | Canada Time : Tue Oct 15 2024 18:29 |
| IPC – MEXICO | | 52,377.80 | +377.19 | +0.73% | 52,410.30 | 51,922.10 |
| Close | Mexico Time : Tue Oct 15 2024 16:29 |
| FTSE – UK | | 8,249.28 | -43.38 | -0.52% | 8,306.15 | 8,241.96 |
| Close | UK Time : Tue Oct 15 2024 23:29 |
| CAC 40 – FRANCE | | 7,521.97 | -80.09 | -1.05% | 7,601.53 | 7,511.24 |
| Close | France Time : Wed Oct 16 2024 00:29 |
| |
| DAX 40 – GERMANY | | 19,486.20 | -22.10 | -0.11% | 19,633.90 | 19,457.50 |
| Close | Germany Time : Wed Oct 16 2024 00:29 |
| FTSE MIB – ITALY | | 34,578.40 | -102.10 | -0.29% | 34,880.40 | 34,543.20 |
| Close | Italy Time : Wed Oct 16 2024 00:29 |
| NIKKEI 225 – JAPAN | | 39,910.60 | +304.75 | +0.77% | 40,248.70 | 39,605.80 |
| Close | Japan Time : Wed Oct 16 2024 07:29 |
| SHANGHAI COMPOSITE – CHINA | | 3,201.29 | -83.03 | -2.53% | 3,285.21 | 3,201.29 |
| Close | China Time : Wed Oct 16 2024 06:29 |
| HANG SENG – HONG KONG | | 20,318.80 | -774.08 | -3.67% | 21,095.00 | 20,154.70 |
| Close | Hong Kong Time : Wed Oct 16 2024 06:29 |
| NIFTY 50 – INDIA | | 25,057.30 | -70.60 | -0.28% | 25,212.10 | 25,008.20 |
| Close | India Time : Wed Oct 16 2024 03:59 |
| KOSPI – KOREA | | 2,633.45 | +10.16 | +0.39% | 2,635.12 | 2,616.38 |
| Close | South Korea Time : Wed Oct 16 2024 07:29 |
| ALL ORDINARIES – AUSTRALIA | | 8,598.60 | +69.10 | +0.81% | 8,608.20 | 8,529.50 |
| Close | Australia Time : Wed Oct 16 2024 09:29 |
| GOLD | | 2,678.30 | -0.60 | -0.02% | 2,679.50 | 2,677.90 |
| Open Last Trade : 22:29 | GMT Time : Tue Oct 15 2024 22:29 |
| SILVER | | 31.665 | -0.091 | -0.29% | 31.685 | 31.660 |
| Open Last Trade : 22:29 | GMT Time : Tue Oct 15 2024 22:29 |
| CRUDE OIL | | 70.930 | +0.350 | +0.50% | 71.080 | 70.900 |
| Open Last Trade : 22:29 | GMT Time : Tue Oct 15 2024 22:29 |
| BRENT CRUDE OIL | | 74.650 | -2.810 | -3.63% | 75.570 | 73.340 |
| Open Last Trade : 22:29 | GMT Time : Tue Oct 15 2024 22:29 |
| NATURAL GAS | | 2.4820 | -0.0160 | -0.64% | 2.4890 | 2.4790 |
| Open Last Trade : 22:29 | GMT Time : Tue Oct 15 2024 22:29 |
| US DOLLAR INDEX | | 103.23 | -0.07 | -0.07% | 103.35 | 103.03 |
| Close | US Time : Tue Oct 15 2024 18:29 |
| S&P 500 VIX | | 21.200 | +0.230 | +1.11% | 21.200 | 21.200 |
| Close | US Time : Tue Oct 15 2024 18:29 |
| US T-BOND 1 YEAR | | 4.1920 | +0.0080 | +0.19% | 4.2590 | 4.1760 |
| Close | US Time : Tue Oct 15 2024 18:29 |
| US T-BOND 10 YEAR | | 4.0340 | -0.0390 | 0.32% | 4.0960 | 4.0260 |
| Close | US Time : Tue Oct 15 2024 18:29 |
| US T-BOND 30 YEAR | | 4.3200 | -0.0620 | 1.04% | 4.3910 | 4.3140 |
| Close | US Time : Tue Oct 15 2024 18:29 |
