| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 42,410.10 | +1,160.72 | +2.81% | 42,418.10 | 41,899.10 |
| Close | US Time : Tue May 13 2025 01:36 |
| NASDAQ – US | | 18,708.30 | +779.43 | +4.35% | 18,710.20 | 18,472.70 |
| Close | US Time : Tue May 13 2025 01:36 |
| S&P 500 – US | | 5,844.19 | +184.28 | +3.26% | 5,845.37 | 5,786.08 |
| Close | US Time : Tue May 13 2025 01:36 |
| RUSSELL 2000 – US | | 2,092.20 | +69.12 | +3.42% | 2,104.71 | 2,076.91 |
| Close | US Time : Tue May 13 2025 01:36 |
| S&P TSX – CANADA | | 25,532.20 | +174.44 | +0.69% | 25,731.00 | 25,444.70 |
| Close | Canada Time : Tue May 13 2025 01:36 |
| IPC – MEXICO | | 56,765.60 | +214.40 | +0.38% | 57,215.90 | 55,872.70 |
| Close | Mexico Time : Mon May 12 2025 23:36 |
| FTSE – UK | | 8,604.98 | +50.18 | +0.59% | 8,646.32 | 8,546.25 |
| Close | UK Time : Tue May 13 2025 06:36 |
| CAC 40 – FRANCE | | 7,850.10 | +106.35 | +1.37% | 7,879.06 | 7,743.75 |
| Close | France Time : Tue May 13 2025 07:36 |
| |
| DAX 40 – GERMANY | | 23,566.50 | +67.22 | +0.29% | 23,892.40 | 23,381.10 |
| Close | Germany Time : Tue May 13 2025 07:36 |
| FTSE MIB – ITALY | | 39,921.60 | +551.62 | +1.40% | 40,207.50 | 39,634.60 |
| Close | Italy Time : Tue May 13 2025 07:36 |
| MICEX – RUSSIA | | 3,142.29 | +0.00 | +0.00% | 3,142.29 | 3,142.29 |
| Close | Russia Time : Tue May 13 2025 08:36 |
| NIKKEI 225 – JAPAN | | 38,284.70 | +640.43 | +1.70% | 38,494.10 | 38,124.20 |
| Open Last Trade : 14:35 | Japan Time : Tue May 13 2025 14:36 |
| SHANGHAI COMPOSITE – CHINA | | 3,375.06 | +5.82 | +0.17% | 3,386.23 | 3,370.25 |
| Open Last Trade : 13:35 | China Time : Tue May 13 2025 13:36 |
| HANG SENG – HONG KONG | | 23,200.80 | -348.68 | -1.48% | 23,494.40 | 23,125.70 |
| Open Last Trade : 13:35 | Hong Kong Time : Tue May 13 2025 13:36 |
| NIFTY 50 – INDIA | | 24,712.10 | -212.60 | -0.85% | 24,973.80 | 24,634.90 |
| Open Last Trade : 11:05 | India Time : Tue May 13 2025 11:06 |
| KOSPI – KOREA | | 2,602.97 | -4.36 | -0.17% | 2,620.64 | 2,601.58 |
| Open Last Trade : 14:35 | South Korea Time : Tue May 13 2025 14:36 |
| ALL ORDINARIES – AUSTRALIA | | 8,509.60 | +42.60 | +0.50% | 8,555.90 | 8,467.00 |
| Open Last Trade : 15:35 | Australia Time : Tue May 13 2025 15:36 |
| EUR / USD | | 1.1113 | +0.0026 | +0.23% | 1.1119 | 1.1085 |
| Open Last Trade : 05:35 | GMT Time : Tue May 13 2025 05:36 |
| USD / JPY | | 147.75 | -0.70 | -0.47% | 148.48 | 147.65 |
| Open Last Trade : 05:35 | GMT Time : Tue May 13 2025 05:36 |
| GBP / USD | | 1.3199 | +0.0027 | +0.20% | 1.3206 | 1.3171 |
| Open Last Trade : 05:35 | GMT Time : Tue May 13 2025 05:36 |
| USD / CAD | | 1.3962 | -0.0013 | -0.09% | 1.3987 | 1.3959 |
| Open Last Trade : 05:35 | GMT Time : Tue May 13 2025 05:36 |
| USD / CNY | | 7.1932 | -0.0086 | -0.12% | 7.1948 | 7.1869 |
| Open Last Trade : 05:35 | GMT Time : Tue May 13 2025 05:36 |
| AUD / USD | | 0.6408 | +0.0038 | +0.60% | 0.6416 | 0.6362 |
| Open Last Trade : 05:35 | GMT Time : Tue May 13 2025 05:36 |
| USD / CHF | | 0.8427 | -0.0026 | -0.31% | 0.8461 | 0.8426 |
| Open Last Trade : 05:35 | GMT Time : Tue May 13 2025 05:36 |
| USD / INR | | 84.913 | +0.056 | +0.07% | 84.975 | 84.635 |
| Open Last Trade : 05:35 | GMT Time : Tue May 13 2025 05:36 |
| GOLD | | 3,262.60 | +34.60 | +1.07% | 3,265.60 | 3,220.10 |
| Open Last Trade : 05:35 | GMT Time : Tue May 13 2025 05:36 |
| SILVER | | 33.220 | +0.596 | +1.83% | 33.245 | 32.720 |
| Open Last Trade : 05:35 | GMT Time : Tue May 13 2025 05:36 |
| CRUDE OIL | | 61.890 | -0.060 | -0.10% | 62.060 | 61.650 |
| Open Last Trade : 05:35 | GMT Time : Tue May 13 2025 05:36 |
| BRENT CRUDE OIL | | 64.870 | -0.090 | -0.14% | 64.950 | 64.630 |
| Open Last Trade : 05:35 | GMT Time : Tue May 13 2025 05:36 |
| NATURAL GAS | | 3.7020 | +0.0560 | +1.54% | 3.7100 | 3.6750 |
| Open Last Trade : 05:35 | GMT Time : Tue May 13 2025 05:36 |
| US DOLLAR INDEX | | 101.54 | -0.25 | -0.25% | 101.76 | 101.50 |
| Open Last Trade : 01:35 | US Time : Tue May 13 2025 01:36 |
| S&P 500 VIX | | 18.880 | +0.310 | +1.66% | 18.930 | 18.530 |
| Open Last Trade : 01:35 | US Time : Tue May 13 2025 01:36 |
| US T-BOND 1 YEAR | | 4.1470 | +0.0140 | +0.32% | 4.1490 | 4.1440 |
| Close | US Time : Tue May 13 2025 01:36 |
| US T-BOND 10 YEAR | | 4.4590 | +0.0020 | +0.04% | 4.4670 | 4.4490 |
| Close | US Time : Tue May 13 2025 01:36 |
| US T-BOND 30 YEAR | | 4.8890 | +0.0020 | +-0.04% | 4.9020 | 4.8860 |
| Close | US Time : Tue May 13 2025 01:36 |
