| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 43,408.50 | +139.53 | +0.32% | 43,465.80 | 43,074.90 |
| Close | US Time : Wed Nov 20 2024 17:37 |
| NASDAQ – US | | 18,966.10 | -21.33 | -0.11% | 18,974.90 | 18,724.40 |
| Close | US Time : Wed Nov 20 2024 17:37 |
| S&P 500 – US | | 5,917.11 | +0.13 | +0.00% | 5,920.67 | 5,860.56 |
| Close | US Time : Wed Nov 20 2024 17:37 |
| RUSSELL 2000 – US | | 2,325.53 | +0.71 | +0.03% | 2,325.88 | 2,303.79 |
| Close | US Time : Wed Nov 20 2024 17:37 |
| S&P TSX – CANADA | | 25,036.50 | +25.69 | +0.10% | 25,041.60 | 24,909.70 |
| Close | Canada Time : Wed Nov 20 2024 17:37 |
| IPC – MEXICO | | 50,168.90 | -53.52 | -0.11% | 50,368.20 | 49,976.50 |
| Close | Mexico Time : Wed Nov 20 2024 16:37 |
| FTSE – UK | | 8,085.07 | -13.95 | -0.17% | 8,128.44 | 8,074.22 |
| Close | UK Time : Wed Nov 20 2024 22:37 |
| CAC 40 – FRANCE | | 7,198.45 | -31.19 | -0.43% | 7,280.39 | 7,188.42 |
| Close | France Time : Wed Nov 20 2024 23:37 |
| |
| DAX 40 – GERMANY | | 19,004.80 | -55.53 | -0.29% | 19,198.70 | 18,962.20 |
| Close | Germany Time : Wed Nov 20 2024 23:37 |
| FTSE MIB – ITALY | | 33,227.70 | -97.03 | -0.29% | 33,544.00 | 33,131.00 |
| Close | Italy Time : Wed Nov 20 2024 23:37 |
| NIKKEI 225 – JAPAN | | 38,352.30 | -62.09 | -0.16% | 38,513.90 | 38,183.40 |
| Close | Japan Time : Thu Nov 21 2024 07:37 |
| SHANGHAI COMPOSITE – CHINA | | 3,367.99 | +21.98 | +0.66% | 3,375.25 | 3,333.00 |
| Close | China Time : Thu Nov 21 2024 06:37 |
| HANG SENG – HONG KONG | | 19,705.00 | +41.34 | +0.21% | 19,742.70 | 19,588.20 |
| Close | Hong Kong Time : Thu Nov 21 2024 06:37 |
| NIFTY 50 – INDIA | | 23,518.50 | +64.70 | +0.28% | 23,780.70 | 23,464.80 |
| Close | India Time : Thu Nov 21 2024 04:07 |
| KOSPI – KOREA | | 2,482.29 | +10.34 | +0.42% | 2,489.05 | 2,471.95 |
| Close | South Korea Time : Thu Nov 21 2024 07:37 |
| ALL ORDINARIES – AUSTRALIA | | 8,579.10 | -50.10 | -0.58% | 8,634.60 | 8,571.80 |
| Close | Australia Time : Thu Nov 21 2024 09:37 |
| GOLD | | 2,654.10 | +23.10 | +0.88% | 2,659.00 | 2,621.90 |
| Close | GMT Time : Wed Nov 20 2024 22:37 |
| SILVER | | 30.940 | -0.322 | -1.03% | 31.420 | 30.860 |
| Close | GMT Time : Wed Nov 20 2024 22:37 |
| CRUDE OIL | | 68.950 | -0.440 | -0.63% | 70.150 | 68.750 |
| Close | GMT Time : Wed Nov 20 2024 22:37 |
| BRENT CRUDE OIL | | 73.100 | -0.210 | -0.29% | 73.940 | 72.700 |
| Open Last Trade : 22:37 | GMT Time : Wed Nov 20 2024 22:37 |
| NATURAL GAS | | 3.2220 | +0.2240 | +7.47% | 3.2370 | 2.9420 |
| Close | GMT Time : Wed Nov 20 2024 22:37 |
| US DOLLAR INDEX | | 106.65 | +0.44 | +0.42% | 106.92 | 106.11 |
| Open Last Trade : 17:37 | US Time : Wed Nov 20 2024 17:37 |
| S&P 500 VIX | | 17.300 | +0.300 | +1.76% | 17.750 | 16.700 |
| Close | US Time : Wed Nov 20 2024 17:37 |
| US T-BOND 1 YEAR | | 4.3750 | +0.0320 | +0.72% | 4.3910 | 4.3530 |
| Close | US Time : Wed Nov 20 2024 17:37 |
| US T-BOND 10 YEAR | | 4.4140 | +0.0350 | +0.80% | 4.4380 | 4.3880 |
| Close | US Time : Wed Nov 20 2024 17:37 |
| US T-BOND 30 YEAR | | 4.5990 | +0.0330 | +-0.54% | 4.6280 | 4.5720 |
| Close | US Time : Wed Nov 20 2024 17:37 |
