Symbol Last Change % High Low
DOW JONES – US 43,239.10 +161.35 +0.37% 43,289.80 43,119.80
Close US Time : Thu Oct 17 2024 21:42
NASDAQ – US 18,373.60 +6.53 +0.04% 18,541.50 18,368.80
Close US Time : Thu Oct 17 2024 21:42
S&P 500 – US 5,841.47 -1.00 -0.02% 5,878.46 5,840.25
Close US Time : Thu Oct 17 2024 21:42
RUSSELL 2000 – US 2,280.85 -5.82 -0.25% 2,288.64 2,272.01
Close US Time : Thu Oct 17 2024 21:42
S&P TSX – CANADA 24,690.50 +129.28 +0.53% 24,704.40 24,602.20
Close Canada Time : Thu Oct 17 2024 21:42
IPC – MEXICO 52,463.70 -19.96 -0.04% 52,680.10 52,287.60
Close Mexico Time : Thu Oct 17 2024 19:42
FTSE – UK 8,385.13 +56.06 +0.67% 8,395.58 8,322.12
Close UK Time : Fri Oct 18 2024 02:42
CAC 40 – FRANCE 7,583.73 +91.73 +1.22% 7,623.93 7,491.49
Close France Time : Fri Oct 18 2024 03:42
DAX 40 – GERMANY 19,583.40 +150.58 +0.77% 19,674.70 19,499.50
Close Germany Time : Fri Oct 18 2024 03:42
FTSE MIB – ITALY 35,038.70 +378.73 +1.09% 35,148.60 34,774.20
Close Italy Time : Fri Oct 18 2024 03:42
NIKKEI 225 – JAPAN 39,000.60 +89.42 +0.23% 39,186.60 38,964.50
Open Last Trade : 10:42 Japan Time : Fri Oct 18 2024 10:42
SHANGHAI COMPOSITE – CHINA 3,165.97 -3.41 -0.11% 3,165.97 3,165.97
Open Last Trade : 09:42 China Time : Fri Oct 18 2024 09:42
HANG SENG – HONG KONG 20,106.70 +27.55 +0.14% 20,106.70 20,106.70
Open Last Trade : 09:42 Hong Kong Time : Fri Oct 18 2024 09:42
NIFTY 50 – INDIA 24,749.80 +0.00 +0.00% 24,749.80 24,749.80
Close India Time : Fri Oct 18 2024 07:12
KOSPI – KOREA 2,608.58 -0.72 -0.03% 2,618.32 2,599.20
Open Last Trade : 10:42 South Korea Time : Fri Oct 18 2024 10:42
ALL ORDINARIES – AUSTRALIA 8,572.90 -51.20 -0.59% 8,624.10 8,560.00
Open Last Trade : 12:42 Australia Time : Fri Oct 18 2024 12:42
GOLD 2,716.00 +8.50 +0.31% 2,716.30 2,707.30
Open Last Trade : 01:42 GMT Time : Fri Oct 18 2024 01:42
SILVER 32.095 +0.321 +1.01% 32.100 31.855
Open Last Trade : 01:42 GMT Time : Fri Oct 18 2024 01:42
CRUDE OIL 70.910 +0.240 +0.34% 71.070 70.670
Open Last Trade : 01:42 GMT Time : Fri Oct 18 2024 01:42
BRENT CRUDE OIL 74.650 +0.200 +0.27% 74.770 74.520
Open Last Trade : 01:42 GMT Time : Fri Oct 18 2024 01:42
NATURAL GAS 2.3480 +0.0010 +0.04% 2.3530 2.3430
Open Last Trade : 01:42 GMT Time : Fri Oct 18 2024 01:42
US DOLLAR INDEX 103.74 -0.08 -0.08% 103.81 103.73
Open Last Trade : 21:42 US Time : Thu Oct 17 2024 21:42
S&P 500 VIX 18.800 +0.040 +0.19% 18.850 18.750
Close US Time : Thu Oct 17 2024 21:42
US T-BOND 1 YEAR 4.2520 +0.0260 +0.62% 4.2520 4.2140
Close US Time : Thu Oct 17 2024 21:42
US T-BOND 10 YEAR 4.0890 -0.0070 0.07% 4.0950 4.0870
Close US Time : Thu Oct 17 2024 21:42
US T-BOND 30 YEAR 4.3910 -0.0030 0.05% 4.3970 4.3880
Close US Time : Thu Oct 17 2024 21:42
About Live Index

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.

Live Index | All World Indices | Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more

All World Indices. Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more. Stock Market Live. Live Index. Live Chart. Buy Sell Signal,Stock Market News, Historical Data.

»   All World Indices
»   Indexes
»   Currencies
»   Commodities
»   Futures
»   Stock Market
»   Premarket
»   Economic Calender
»   Stock Market Index
»   Stock Market Chart
»   Live Buy Sell Signal
»   Stock Market News
»   Historical Data