Symbol Last Change % High Low
DOW JONES – US 43,729.90 +1,508.05 +3.57% 43,778.80 42,850.40
Close US Time : Wed Nov 06 2024 19:05
NASDAQ – US 18,983.50 +544.29 +2.95% 19,000.50 18,730.20
Close US Time : Wed Nov 06 2024 19:05
S&P 500 – US 5,929.04 +146.28 +2.53% 5,936.14 5,864.89
Close US Time : Wed Nov 06 2024 19:05
RUSSELL 2000 – US 2,392.92 +132.08 +5.84% 2,393.85 2,300.98
Close US Time : Wed Nov 06 2024 19:05
S&P TSX – CANADA 24,637.40 +249.55 +1.02% 24,646.40 24,315.20
Close Canada Time : Wed Nov 06 2024 19:05
IPC – MEXICO 51,732.50 +900.95 +1.77% 51,812.70 49,486.20
Close Mexico Time : Wed Nov 06 2024 18:05
FTSE – UK 8,166.68 -5.71 -0.07% 8,301.78 8,144.25
Close UK Time : Thu Nov 07 2024 00:05
CAC 40 – FRANCE 7,369.61 -37.54 -0.51% 7,572.14 7,338.35
Close France Time : Thu Nov 07 2024 01:05
DAX 40 – GERMANY 19,039.30 -216.96 -1.13% 19,564.00 19,007.90
Close Germany Time : Thu Nov 07 2024 01:05
FTSE MIB – ITALY 33,940.70 -531.34 -1.54% 34,968.60 33,829.40
Close Italy Time : Thu Nov 07 2024 01:05
NIKKEI 225 – JAPAN 39,480.70 +1,005.77 +2.61% 39,651.90 38,474.90
Close Japan Time : Thu Nov 07 2024 09:05
SHANGHAI COMPOSITE – CHINA 3,383.81 -3.18 -0.09% 3,420.86 3,367.85
Close China Time : Thu Nov 07 2024 08:05
HANG SENG – HONG KONG 20,538.40 -468.59 -2.23% 21,007.00 20,364.40
Close Hong Kong Time : Thu Nov 07 2024 08:05
NIFTY 50 – INDIA 24,484.10 +270.75 +1.12% 24,537.60 24,204.10
Close India Time : Thu Nov 07 2024 05:35
KOSPI – KOREA 2,563.51 -13.37 -0.52% 2,591.46 2,544.21
Close South Korea Time : Thu Nov 07 2024 09:05
ALL ORDINARIES – AUSTRALIA 8,435.10 -20.90 -0.25% 8,489.90 8,434.60
Open Last Trade : 11:04 Australia Time : Thu Nov 07 2024 11:05
GOLD 2,669.90 -6.40 -0.24% 2,671.80 2,666.50
Open Last Trade : 00:04 GMT Time : Thu Nov 07 2024 00:05
SILVER 31.265 -0.066 -0.21% 31.325 31.235
Open Last Trade : 00:04 GMT Time : Thu Nov 07 2024 00:05
CRUDE OIL 71.790 +0.100 +0.14% 71.890 71.750
Open Last Trade : 00:04 GMT Time : Thu Nov 07 2024 00:05
BRENT CRUDE OIL 74.920 -0.370 -0.49% 75.930 73.360
Close GMT Time : Thu Nov 07 2024 00:05
NATURAL GAS 2.7280 -0.0190 -0.69% 2.7410 2.7010
Open Last Trade : 00:04 GMT Time : Thu Nov 07 2024 00:05
US DOLLAR INDEX 105.09 +1.70 +1.64% 105.43 104.54
Close US Time : Wed Nov 06 2024 19:05
S&P 500 VIX 16.230 -0.050 -0.31% 16.300 16.120
Close US Time : Wed Nov 06 2024 19:05
US T-BOND 1 YEAR 4.3420 +0.0240 +0.55% 4.3740 4.3420
Open Last Trade : 19:04 US Time : Wed Nov 06 2024 19:05
US T-BOND 10 YEAR 4.4240 -0.0020 -0.05% 4.4280 4.4240
Open Last Trade : 19:04 US Time : Wed Nov 06 2024 19:05
US T-BOND 30 YEAR 4.5900 +0.0000 +0.00% 4.5920 4.5890
Open Last Trade : 19:04 US Time : Wed Nov 06 2024 19:05
About Live Index

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.

Live Index | All World Indices | Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more

All World Indices. Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more. Stock Market Live. Live Index. Live Chart. Buy Sell Signal,Stock Market News, Historical Data.

»   All World Indices
»   Indexes
»   Currencies
»   Commodities
»   Futures
»   Stock Market
»   Premarket
»   Economic Calender
»   Stock Market Index
»   Stock Market Chart
»   Live Buy Sell Signal
»   Stock Market News
»   Historical Data