| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 42,225.30 | +235.36 | +0.56% | 42,382.30 | 41,629.70 |
| Close | US Time : Thu Apr 03 2025 07:38 |
| NASDAQ – US | | 17,601.10 | +151.15 | +0.87% | 17,716.50 | 17,181.30 |
| Close | US Time : Thu Apr 03 2025 07:38 |
| S&P 500 – US | | 5,670.97 | +37.90 | +0.67% | 5,695.31 | 5,571.48 |
| Close | US Time : Thu Apr 03 2025 07:38 |
| RUSSELL 2000 – US | | 2,045.36 | +33.12 | +1.65% | 2,048.15 | 1,986.33 |
| Close | US Time : Thu Apr 03 2025 07:38 |
| S&P TSX – CANADA | | 25,307.20 | +273.90 | +1.09% | 25,307.20 | 24,535.80 |
| Close | Canada Time : Thu Apr 03 2025 07:38 |
| IPC – MEXICO | | 53,800.90 | +463.03 | +0.87% | 53,845.70 | 52,187.20 |
| Close | Mexico Time : Thu Apr 03 2025 05:38 |
| FTSE – UK | | 8,477.86 | -130.62 | -1.52% | 8,608.48 | 8,472.37 |
| Open Last Trade : 12:38 | UK Time : Thu Apr 03 2025 12:38 |
| CAC 40 – FRANCE | | 7,648.64 | -210.19 | -2.67% | 7,740.91 | 7,638.22 |
| Open Last Trade : 13:38 | France Time : Thu Apr 03 2025 13:38 |
| |
| DAX 40 – GERMANY | | 21,881.60 | -509.22 | -2.27% | 22,147.40 | 21,809.40 |
| Open Last Trade : 13:38 | Germany Time : Thu Apr 03 2025 13:38 |
| FTSE MIB – ITALY | | 37,548.90 | -905.27 | -2.35% | 37,942.10 | 37,526.00 |
| Open Last Trade : 13:38 | Italy Time : Thu Apr 03 2025 13:38 |
| MICEX – RUSSIA | | 3,142.29 | +0.00 | +0.00% | 3,142.29 | 3,142.29 |
| Close | Russia Time : Thu Apr 03 2025 14:38 |
| NIKKEI 225 – JAPAN | | 34,735.90 | -989.94 | -2.77% | 35,044.70 | 34,102.00 |
| Close | Japan Time : Thu Apr 03 2025 20:38 |
| SHANGHAI COMPOSITE – CHINA | | 3,342.01 | -8.12 | -0.24% | 3,358.43 | 3,319.61 |
| Close | China Time : Thu Apr 03 2025 19:38 |
| HANG SENG – HONG KONG | | 22,849.80 | -352.72 | -1.52% | 22,998.30 | 22,638.20 |
| Close | Hong Kong Time : Thu Apr 03 2025 19:38 |
| NIFTY 50 – INDIA | | 23,250.10 | -82.25 | -0.35% | 23,306.50 | 23,145.80 |
| Close | India Time : Thu Apr 03 2025 17:08 |
| KOSPI – KOREA | | 2,486.70 | -19.16 | -0.76% | 2,488.92 | 2,437.43 |
| Close | South Korea Time : Thu Apr 03 2025 20:38 |
| ALL ORDINARIES – AUSTRALIA | | 8,052.70 | -80.40 | -0.99% | 8,133.10 | 7,963.70 |
| Close | Australia Time : Thu Apr 03 2025 22:38 |
| EUR / USD | | 1.0832 | -0.0021 | -0.19% | 1.0832 | 1.0832 |
| Open Last Trade : 05:08 | GMT Time : Thu Apr 03 2025 11:38 |
| USD / JPY | | 149.10 | -8.08 | -5.14% | 149.10 | 149.10 |
| Open Last Trade : 05:08 | GMT Time : Thu Apr 03 2025 11:38 |
| GBP / USD | | 1.2957 | +0.0213 | +1.67% | 1.2957 | 1.2957 |
| Open Last Trade : 05:08 | GMT Time : Thu Apr 03 2025 11:38 |
| USD / CAD | | 1.4317 | +0.0697 | +5.12% | 1.4317 | 1.4317 |
| Open Last Trade : 05:08 | GMT Time : Thu Apr 03 2025 11:38 |
| USD / CNY | | 7.2633 | +0.0216 | +0.30% | 7.2633 | 7.2633 |
| Open Last Trade : 05:08 | GMT Time : Thu Apr 03 2025 11:38 |
| AUD / USD | | 0.6279 | -0.0376 | -5.65% | 0.6279 | 0.6279 |
| Open Last Trade : 05:08 | GMT Time : Thu Apr 03 2025 11:38 |
| USD / CHF | | 0.8791 | -0.0223 | -2.47% | 0.8791 | 0.8791 |
| Open Last Trade : 05:08 | GMT Time : Thu Apr 03 2025 11:38 |
| USD / INR | | 85.536 | +2.085 | +2.50% | 85.536 | 85.536 |
| Open Last Trade : 05:08 | GMT Time : Thu Apr 03 2025 11:38 |
| GOLD | | 3,115.00 | -51.20 | -1.62% | 3,196.60 | 3,109.50 |
| Open Last Trade : 11:38 | GMT Time : Thu Apr 03 2025 11:38 |
| SILVER | | 32.710 | -1.940 | -5.60% | 34.950 | 32.570 |
| Open Last Trade : 11:38 | GMT Time : Thu Apr 03 2025 11:38 |
| CRUDE OIL | | 67.840 | -3.870 | -5.40% | 70.410 | 67.820 |
| Open Last Trade : 11:38 | GMT Time : Thu Apr 03 2025 11:38 |
| BRENT CRUDE OIL | | 71.170 | -3.780 | -5.04% | 73.400 | 71.150 |
| Open Last Trade : 11:38 | GMT Time : Thu Apr 03 2025 11:38 |
| NATURAL GAS | | 4.0570 | +0.0020 | +0.05% | 4.0740 | 3.9680 |
| Open Last Trade : 11:38 | GMT Time : Thu Apr 03 2025 11:38 |
| US DOLLAR INDEX | | 101.77 | -2.03 | -1.96% | 103.38 | 101.37 |
| Open Last Trade : 07:38 | US Time : Thu Apr 03 2025 07:38 |
| S&P 500 VIX | | 23.650 | +3.490 | +17.33% | 24.030 | 22.600 |
| Open Last Trade : 07:38 | US Time : Thu Apr 03 2025 07:38 |
| US T-BOND 1 YEAR | | 4.0000 | -0.0490 | -1.16% | 4.0380 | 3.9810 |
| Open Last Trade : 07:38 | US Time : Thu Apr 03 2025 07:38 |
| US T-BOND 10 YEAR | | 4.0890 | -0.1060 | -2.53% | 4.1000 | 4.0400 |
| Open Last Trade : 07:38 | US Time : Thu Apr 03 2025 07:38 |
| US T-BOND 30 YEAR | | 4.4920 | -0.0590 | 0.96% | 4.4980 | 4.4310 |
| Open Last Trade : 07:38 | US Time : Thu Apr 03 2025 07:38 |
