| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 43,408.50 | +139.53 | +0.32% | 43,465.80 | 43,074.90 |
| Close | US Time : Thu Nov 21 2024 00:08 |
| NASDAQ – US | | 18,966.10 | -21.33 | -0.11% | 18,974.90 | 18,724.40 |
| Close | US Time : Thu Nov 21 2024 00:08 |
| S&P 500 – US | | 5,917.11 | +0.13 | +0.00% | 5,920.67 | 5,860.56 |
| Close | US Time : Thu Nov 21 2024 00:08 |
| RUSSELL 2000 – US | | 2,325.53 | +0.71 | +0.03% | 2,325.88 | 2,303.79 |
| Close | US Time : Thu Nov 21 2024 00:08 |
| S&P TSX – CANADA | | 25,036.50 | +25.69 | +0.10% | 25,041.60 | 24,909.70 |
| Close | Canada Time : Thu Nov 21 2024 00:08 |
| IPC – MEXICO | | 50,168.90 | -53.52 | -0.11% | 50,368.20 | 49,976.50 |
| Close | Mexico Time : Wed Nov 20 2024 23:08 |
| FTSE – UK | | 8,085.07 | -13.95 | -0.17% | 8,128.44 | 8,074.22 |
| Close | UK Time : Thu Nov 21 2024 05:08 |
| CAC 40 – FRANCE | | 7,198.45 | -31.19 | -0.43% | 7,280.06 | 7,189.72 |
| Close | France Time : Thu Nov 21 2024 06:08 |
| |
| DAX 40 – GERMANY | | 19,004.80 | -55.53 | -0.29% | 19,191.50 | 18,962.80 |
| Close | Germany Time : Thu Nov 21 2024 06:08 |
| FTSE MIB – ITALY | | 33,227.70 | -97.03 | -0.29% | 33,544.00 | 33,131.00 |
| Close | Italy Time : Thu Nov 21 2024 06:08 |
| NIKKEI 225 – JAPAN | | 38,030.60 | -321.69 | -0.84% | 38,374.70 | 37,945.20 |
| Open Last Trade : 14:08 | Japan Time : Thu Nov 21 2024 14:08 |
| SHANGHAI COMPOSITE – CHINA | | 3,364.64 | -3.35 | -0.10% | 3,372.81 | 3,356.03 |
| Open Last Trade : 13:08 | China Time : Thu Nov 21 2024 13:08 |
| HANG SENG – HONG KONG | | 19,680.20 | -24.78 | -0.13% | 19,764.60 | 19,607.10 |
| Open Last Trade : 13:08 | Hong Kong Time : Thu Nov 21 2024 13:08 |
| NIFTY 50 – INDIA | | 23,323.20 | -195.30 | -0.83% | 23,507.30 | 23,263.20 |
| Open Last Trade : 10:38 | India Time : Thu Nov 21 2024 10:38 |
| KOSPI – KOREA | | 2,493.12 | +10.83 | +0.44% | 2,496.97 | 2,474.62 |
| Open Last Trade : 14:08 | South Korea Time : Thu Nov 21 2024 14:08 |
| ALL ORDINARIES – AUSTRALIA | | 8,556.80 | -22.30 | -0.26% | 8,614.80 | 8,549.80 |
| Close | Australia Time : Thu Nov 21 2024 16:08 |
| GOLD | | 2,659.80 | +8.10 | +0.31% | 2,663.30 | 2,651.60 |
| Close | GMT Time : Thu Nov 21 2024 05:08 |
| SILVER | | 31.220 | +0.215 | +0.69% | 31.265 | 30.920 |
| Close | GMT Time : Thu Nov 21 2024 05:08 |
| CRUDE OIL | | 68.910 | +0.160 | +0.23% | 69.190 | 68.870 |
| Close | GMT Time : Thu Nov 21 2024 05:08 |
| BRENT CRUDE OIL | | 72.980 | +0.170 | +0.23% | 73.230 | 72.940 |
| Open Last Trade : 05:08 | GMT Time : Thu Nov 21 2024 05:08 |
| NATURAL GAS | | 3.2270 | +0.0340 | +1.06% | 3.2360 | 3.1950 |
| Close | GMT Time : Thu Nov 21 2024 05:08 |
| US DOLLAR INDEX | | 106.56 | -0.12 | -0.11% | 106.60 | 106.50 |
| Open Last Trade : 00:08 | US Time : Thu Nov 21 2024 00:08 |
| S&P 500 VIX | | 17.300 | -0.110 | -0.63% | 17.450 | 17.170 |
| Open Last Trade : 00:08 | US Time : Thu Nov 21 2024 00:08 |
| US T-BOND 1 YEAR | | 4.4040 | +0.0400 | +0.90% | 4.4070 | 4.4010 |
| Close | US Time : Thu Nov 21 2024 00:08 |
| US T-BOND 10 YEAR | | 4.4040 | -0.0020 | -0.05% | 4.4100 | 4.4000 |
| Close | US Time : Thu Nov 21 2024 00:08 |
| US T-BOND 30 YEAR | | 4.5920 | +0.0000 | +0.00% | 4.5980 | 4.5880 |
| Close | US Time : Thu Nov 21 2024 00:08 |
