| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 44,901.90 | +208.01 | +0.47% | 44,944.50 | 44,650.60 |
| Close | US Time : Sat Jul 26 2025 07:57 |
| NASDAQ – US | | 21,108.30 | +50.36 | +0.24% | 21,159.80 | 21,036.80 |
| Close | US Time : Sat Jul 26 2025 07:57 |
| S&P 500 – US | | 6,388.64 | +25.29 | +0.40% | 6,395.82 | 6,368.53 |
| Close | US Time : Sat Jul 26 2025 07:57 |
| RUSSELL 2000 – US | | 2,261.07 | +8.94 | +0.40% | 2,262.58 | 2,244.46 |
| Close | US Time : Sat Jul 26 2025 07:57 |
| S&P TSX – CANADA | | 27,494.30 | +122.09 | +0.45% | 27,516.00 | 27,364.60 |
| Close | Canada Time : Sat Jul 26 2025 07:57 |
| IPC – MEXICO | | 57,323.10 | +287.24 | +0.50% | 57,358.10 | 56,772.60 |
| Close | Mexico Time : Sat Jul 26 2025 05:57 |
| FTSE – UK | | 9,120.31 | -18.06 | -0.20% | 9,145.02 | 9,094.67 |
| Close | UK Time : Sat Jul 26 2025 12:57 |
| CAC 40 – FRANCE | | 7,834.58 | +16.30 | +0.21% | 7,851.46 | 7,759.59 |
| Close | France Time : Sat Jul 26 2025 13:57 |
| |
| DAX 40 – GERMANY | | 24,217.50 | -78.43 | -0.32% | 24,252.60 | 24,065.20 |
| Close | Germany Time : Sat Jul 26 2025 13:57 |
| FTSE MIB – ITALY | | 40,726.30 | +126.58 | +0.31% | 40,810.20 | 40,423.50 |
| Close | Italy Time : Sat Jul 26 2025 13:57 |
| NIKKEI 225 – JAPAN | | 41,456.20 | -370.11 | -0.88% | 41,773.70 | 41,389.80 |
| Close | Japan Time : Sat Jul 26 2025 20:57 |
| SHANGHAI COMPOSITE – CHINA | | 3,593.66 | -12.07 | -0.33% | 3,610.03 | 3,586.22 |
| Close | China Time : Sat Jul 26 2025 19:57 |
| HANG SENG – HONG KONG | | 25,388.30 | -278.83 | -1.09% | 25,585.70 | 25,355.30 |
| Close | Hong Kong Time : Sat Jul 26 2025 19:57 |
| NIFTY 50 – INDIA | | 24,837.00 | -225.10 | -0.90% | 25,010.30 | 24,806.30 |
| Close | India Time : Sat Jul 26 2025 17:27 |
| KOSPI – KOREA | | 3,196.05 | +5.60 | +0.18% | 3,205.82 | 3,184.37 |
| Close | South Korea Time : Sat Jul 26 2025 20:57 |
| ALL ORDINARIES – AUSTRALIA | | 8,934.30 | -45.10 | -0.50% | 8,979.40 | 8,926.70 |
| Close | Australia Time : Sat Jul 26 2025 21:57 |
| EUR / USD | | 1.1740 | +0.0000 | +0.00% | 0.0000 | 0.0000 |
| Close | GMT Time : Sat Jul 26 2025 11:57 |
| USD / JPY | | 147.66 | +0.66 | +0.45% | 0.00 | 0.00 |
| Close | GMT Time : Sat Jul 26 2025 11:57 |
| GBP / USD | | 1.3434 | -0.0075 | -0.56% | 0.0000 | 0.0000 |
| Close | GMT Time : Sat Jul 26 2025 11:57 |
| USD / CAD | | 1.3699 | +0.0062 | +0.45% | 0.0000 | 0.0000 |
| Close | GMT Time : Sat Jul 26 2025 11:57 |
| USD / CNY | | 7.1679 | +0.0138 | +0.19% | 0.0000 | 0.0000 |
| Close | GMT Time : Sat Jul 26 2025 11:57 |
| AUD / USD | | 0.6565 | -0.0024 | -0.37% | 0.0000 | 0.0000 |
| Close | GMT Time : Sat Jul 26 2025 11:57 |
| USD / CHF | | 0.7948 | +0.0000 | +0.00% | 0.0000 | 0.0000 |
| Close | GMT Time : Sat Jul 26 2025 11:57 |
| USD / INR | | 86.475 | +0.000 | +0.00% | 0.000 | 0.000 |
| Close | GMT Time : Sat Jul 26 2025 11:57 |
| GOLD | | 3,338.50 | -35.00 | -1.04% | 3,376.60 | 3,325.50 |
| Close | GMT Time : Sat Jul 26 2025 11:57 |
| SILVER | | 38.325 | -0.899 | -2.29% | 39.520 | 38.100 |
| Close | GMT Time : Sat Jul 26 2025 11:57 |
| CRUDE OIL | | 65.070 | -0.960 | -1.45% | 66.740 | 65.000 |
| Close | GMT Time : Sat Jul 26 2025 11:57 |
| BRENT CRUDE OIL | | 68.440 | -0.790 | -1.14% | 69.680 | 68.310 |
| Close | GMT Time : Sat Jul 26 2025 11:57 |
| NATURAL GAS | | 3.0950 | +0.0010 | +0.03% | 3.1450 | 3.0680 |
| Close | GMT Time : Sat Jul 26 2025 11:57 |
| US DOLLAR INDEX | | 97.670 | +0.300 | +0.31% | 97.910 | 97.430 |
| Close | US Time : Sat Jul 26 2025 07:57 |
| S&P 500 VIX | | 17.880 | -0.190 | -1.05% | 18.250 | 17.840 |
| Close | US Time : Sat Jul 26 2025 07:57 |
| US T-BOND 1 YEAR | | 4.0990 | -0.0110 | -0.25% | 4.1360 | 4.0960 |
| Close | US Time : Sat Jul 26 2025 07:57 |
| US T-BOND 10 YEAR | | 4.3860 | -0.0220 | -0.50% | 4.4300 | 4.3820 |
| Close | US Time : Sat Jul 26 2025 07:57 |
| US T-BOND 30 YEAR | | 4.9270 | -0.0220 | 0.36% | 4.9790 | 4.9200 |
| Close | US Time : Sat Jul 26 2025 07:57 |
