| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 43,487.80 | +334.70 | +0.78% | 43,653.20 | 43,312.60 |
| Close | US Time : Fri Jan 17 2025 18:21 |
| NASDAQ – US | | 19,630.20 | +291.91 | +1.51% | 19,709.60 | 19,543.30 |
| Close | US Time : Fri Jan 17 2025 18:21 |
| S&P 500 – US | | 5,996.66 | +59.32 | +1.00% | 6,014.96 | 5,978.44 |
| Close | US Time : Fri Jan 17 2025 18:21 |
| RUSSELL 2000 – US | | 2,275.88 | +9.09 | +0.40% | 2,289.97 | 2,269.22 |
| Close | US Time : Fri Jan 17 2025 18:21 |
| S&P TSX – CANADA | | 25,067.90 | +221.72 | +0.89% | 25,088.00 | 24,931.20 |
| Close | Canada Time : Fri Jan 17 2025 18:21 |
| IPC – MEXICO | | 49,940.90 | -7.26 | -0.01% | 50,434.70 | 49,907.30 |
| Close | Mexico Time : Fri Jan 17 2025 17:21 |
| FTSE – UK | | 8,505.22 | +113.32 | +1.35% | 8,533.43 | 8,391.83 |
| Close | UK Time : Fri Jan 17 2025 23:21 |
| CAC 40 – FRANCE | | 7,709.75 | +75.01 | +0.98% | 7,732.32 | 7,667.85 |
| Close | France Time : Sat Jan 18 2025 00:21 |
| |
| DAX 40 – GERMANY | | 20,903.40 | +248.00 | +1.20% | 20,924.50 | 20,716.40 |
| Close | Germany Time : Sat Jan 18 2025 00:21 |
| FTSE MIB – ITALY | | 36,267.60 | +447.84 | +1.25% | 36,314.20 | 35,930.00 |
| Close | Italy Time : Sat Jan 18 2025 00:21 |
| NIKKEI 225 – JAPAN | | 38,451.50 | -121.14 | -0.31% | 38,503.90 | 38,055.70 |
| Close | Japan Time : Sat Jan 18 2025 08:21 |
| SHANGHAI COMPOSITE – CHINA | | 3,241.82 | +5.79 | +0.18% | 3,256.51 | 3,219.77 |
| Close | China Time : Sat Jan 18 2025 07:21 |
| HANG SENG – HONG KONG | | 19,584.10 | +61.17 | +0.31% | 19,640.40 | 19,423.70 |
| Close | Hong Kong Time : Sat Jan 18 2025 07:21 |
| NIFTY 50 – INDIA | | 23,203.20 | -108.60 | -0.47% | 23,292.10 | 23,100.30 |
| Close | India Time : Sat Jan 18 2025 04:51 |
| KOSPI – KOREA | | 2,523.55 | -3.94 | -0.16% | 2,528.48 | 2,513.84 |
| Close | South Korea Time : Sat Jan 18 2025 08:21 |
| ALL ORDINARIES – AUSTRALIA | | 8,557.40 | -11.70 | -0.14% | 8,591.10 | 8,549.70 |
| Close | Australia Time : Sat Jan 18 2025 10:21 |
| GOLD | | 2,740.00 | -10.90 | -0.40% | 2,759.20 | 2,729.20 |
| Close | GMT Time : Fri Jan 17 2025 23:21 |
| SILVER | | 31.045 | -0.680 | -2.14% | 31.640 | 30.910 |
| Close | GMT Time : Fri Jan 17 2025 23:21 |
| CRUDE OIL | | 78.040 | -0.640 | -0.81% | 79.440 | 77.760 |
| Close | GMT Time : Fri Jan 17 2025 23:21 |
| BRENT CRUDE OIL | | 80.730 | -0.560 | -0.69% | 81.930 | 80.500 |
| Close | GMT Time : Fri Jan 17 2025 23:21 |
| NATURAL GAS | | 3.9160 | -0.3420 | -8.03% | 4.3080 | 3.9100 |
| Close | GMT Time : Fri Jan 17 2025 23:21 |
| US DOLLAR INDEX | | 109.41 | +0.45 | +0.41% | 109.42 | 108.83 |
| Close | US Time : Fri Jan 17 2025 18:21 |
| S&P 500 VIX | | 16.300 | +0.110 | +0.69% | 16.300 | 15.750 |
| Close | US Time : Fri Jan 17 2025 18:21 |
| US T-BOND 1 YEAR | | 4.2170 | +0.0360 | +0.87% | 4.2200 | 4.1790 |
| Close | US Time : Fri Jan 17 2025 18:21 |
| US T-BOND 10 YEAR | | 4.6230 | +0.0170 | +0.37% | 4.6290 | 4.5660 |
| Close | US Time : Fri Jan 17 2025 18:21 |
| US T-BOND 30 YEAR | | 4.8550 | +0.0100 | +-0.15% | 4.8610 | 4.8000 |
| Close | US Time : Fri Jan 17 2025 18:21 |
