| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 43,729.90 | +1,508.05 | +3.57% | 43,778.80 | 42,850.40 |
| Close | US Time : Wed Nov 06 2024 19:05 |
| NASDAQ – US | | 18,983.50 | +544.29 | +2.95% | 19,000.50 | 18,730.20 |
| Close | US Time : Wed Nov 06 2024 19:05 |
| S&P 500 – US | | 5,929.04 | +146.28 | +2.53% | 5,936.14 | 5,864.89 |
| Close | US Time : Wed Nov 06 2024 19:05 |
| RUSSELL 2000 – US | | 2,392.92 | +132.08 | +5.84% | 2,393.85 | 2,300.98 |
| Close | US Time : Wed Nov 06 2024 19:05 |
| S&P TSX – CANADA | | 24,637.40 | +249.55 | +1.02% | 24,646.40 | 24,315.20 |
| Close | Canada Time : Wed Nov 06 2024 19:05 |
| IPC – MEXICO | | 51,732.50 | +900.95 | +1.77% | 51,812.70 | 49,486.20 |
| Close | Mexico Time : Wed Nov 06 2024 18:05 |
| FTSE – UK | | 8,166.68 | -5.71 | -0.07% | 8,301.78 | 8,144.25 |
| Close | UK Time : Thu Nov 07 2024 00:05 |
| CAC 40 – FRANCE | | 7,369.61 | -37.54 | -0.51% | 7,572.14 | 7,338.35 |
| Close | France Time : Thu Nov 07 2024 01:05 |
| |
| DAX 40 – GERMANY | | 19,039.30 | -216.96 | -1.13% | 19,564.00 | 19,007.90 |
| Close | Germany Time : Thu Nov 07 2024 01:05 |
| FTSE MIB – ITALY | | 33,940.70 | -531.34 | -1.54% | 34,968.60 | 33,829.40 |
| Close | Italy Time : Thu Nov 07 2024 01:05 |
| NIKKEI 225 – JAPAN | | 39,480.70 | +1,005.77 | +2.61% | 39,651.90 | 38,474.90 |
| Close | Japan Time : Thu Nov 07 2024 09:05 |
| SHANGHAI COMPOSITE – CHINA | | 3,383.81 | -3.18 | -0.09% | 3,420.86 | 3,367.85 |
| Close | China Time : Thu Nov 07 2024 08:05 |
| HANG SENG – HONG KONG | | 20,538.40 | -468.59 | -2.23% | 21,007.00 | 20,364.40 |
| Close | Hong Kong Time : Thu Nov 07 2024 08:05 |
| NIFTY 50 – INDIA | | 24,484.10 | +270.75 | +1.12% | 24,537.60 | 24,204.10 |
| Close | India Time : Thu Nov 07 2024 05:35 |
| KOSPI – KOREA | | 2,563.51 | -13.37 | -0.52% | 2,591.46 | 2,544.21 |
| Close | South Korea Time : Thu Nov 07 2024 09:05 |
| ALL ORDINARIES – AUSTRALIA | | 8,435.10 | -20.90 | -0.25% | 8,489.90 | 8,434.60 |
| Open Last Trade : 11:04 | Australia Time : Thu Nov 07 2024 11:05 |
| GOLD | | 2,669.90 | -6.40 | -0.24% | 2,671.80 | 2,666.50 |
| Open Last Trade : 00:04 | GMT Time : Thu Nov 07 2024 00:05 |
| SILVER | | 31.265 | -0.066 | -0.21% | 31.325 | 31.235 |
| Open Last Trade : 00:04 | GMT Time : Thu Nov 07 2024 00:05 |
| CRUDE OIL | | 71.790 | +0.100 | +0.14% | 71.890 | 71.750 |
| Open Last Trade : 00:04 | GMT Time : Thu Nov 07 2024 00:05 |
| BRENT CRUDE OIL | | 74.920 | -0.370 | -0.49% | 75.930 | 73.360 |
| Close | GMT Time : Thu Nov 07 2024 00:05 |
| NATURAL GAS | | 2.7280 | -0.0190 | -0.69% | 2.7410 | 2.7010 |
| Open Last Trade : 00:04 | GMT Time : Thu Nov 07 2024 00:05 |
| US DOLLAR INDEX | | 105.09 | +1.70 | +1.64% | 105.43 | 104.54 |
| Close | US Time : Wed Nov 06 2024 19:05 |
| S&P 500 VIX | | 16.230 | -0.050 | -0.31% | 16.300 | 16.120 |
| Close | US Time : Wed Nov 06 2024 19:05 |
| US T-BOND 1 YEAR | | 4.3420 | +0.0240 | +0.55% | 4.3740 | 4.3420 |
| Open Last Trade : 19:04 | US Time : Wed Nov 06 2024 19:05 |
| US T-BOND 10 YEAR | | 4.4240 | -0.0020 | -0.05% | 4.4280 | 4.4240 |
| Open Last Trade : 19:04 | US Time : Wed Nov 06 2024 19:05 |
| US T-BOND 30 YEAR | | 4.5900 | +0.0000 | +0.00% | 4.5920 | 4.5890 |
| Open Last Trade : 19:04 | US Time : Wed Nov 06 2024 19:05 |
