| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 38,314.90 | -2,231.07 | -5.50% | 40,097.90 | 38,264.90 |
| Close | US Time : Sat Apr 05 2025 01:45 |
| NASDAQ – US | | 15,587.80 | -962.82 | -5.82% | 16,128.20 | 15,575.70 |
| Close | US Time : Sat Apr 05 2025 01:45 |
| S&P 500 – US | | 5,074.08 | -322.44 | -5.97% | 5,292.14 | 5,069.90 |
| Close | US Time : Sat Apr 05 2025 01:45 |
| RUSSELL 2000 – US | | 1,827.03 | -83.51 | -4.37% | 1,866.00 | 1,783.06 |
| Close | US Time : Sat Apr 05 2025 01:45 |
| S&P TSX – CANADA | | 23,193.50 | -1,142.30 | -4.69% | 24,118.20 | 22,988.30 |
| Close | Canada Time : Sat Apr 05 2025 01:45 |
| IPC – MEXICO | | 51,452.70 | -2,636.55 | -4.87% | 53,818.00 | 51,175.00 |
| Close | Mexico Time : Fri Apr 04 2025 23:45 |
| FTSE – UK | | 8,054.98 | -419.76 | -4.95% | 8,474.74 | 8,023.45 |
| Close | UK Time : Sat Apr 05 2025 06:45 |
| CAC 40 – FRANCE | | 7,274.95 | -324.03 | -4.26% | 7,552.52 | 7,215.76 |
| Close | France Time : Sat Apr 05 2025 07:45 |
| |
| DAX 40 – GERMANY | | 20,641.70 | -1,075.67 | -4.95% | 21,642.20 | 20,437.40 |
| Close | Germany Time : Sat Apr 05 2025 07:45 |
| FTSE MIB – ITALY | | 34,649.20 | -2,421.61 | -6.53% | 36,762.30 | 34,090.50 |
| Close | Italy Time : Sat Apr 05 2025 07:45 |
| MICEX – RUSSIA | | 3,142.29 | +0.00 | +0.00% | 3,142.29 | 3,142.29 |
| Close | Russia Time : Sat Apr 05 2025 08:45 |
| NIKKEI 225 – JAPAN | | 33,780.60 | -955.35 | -2.75% | 34,320.10 | 33,259.80 |
| Close | Japan Time : Sat Apr 05 2025 14:45 |
| SHANGHAI COMPOSITE – CHINA | | 3,342.01 | -8.12 | -0.24% | 3,358.43 | 3,319.61 |
| Close | China Time : Sat Apr 05 2025 13:45 |
| HANG SENG – HONG KONG | | 22,849.80 | -352.72 | -1.52% | 22,998.30 | 22,638.20 |
| Close | Hong Kong Time : Sat Apr 05 2025 13:45 |
| NIFTY 50 – INDIA | | 22,904.40 | -345.65 | -1.49% | 23,214.70 | 22,857.40 |
| Close | India Time : Sat Apr 05 2025 11:15 |
| KOSPI – KOREA | | 2,465.42 | -21.28 | -0.86% | 2,506.71 | 2,438.02 |
| Close | South Korea Time : Sat Apr 05 2025 14:45 |
| ALL ORDINARIES – AUSTRALIA | | 7,847.60 | -205.10 | -2.55% | 8,052.70 | 7,843.90 |
| Close | Australia Time : Sat Apr 05 2025 16:45 |
| EUR / USD | | 1.0832 | -0.0021 | -0.19% | 1.0832 | 1.0832 |
| Close | GMT Time : Sat Apr 05 2025 05:45 |
| USD / JPY | | 149.10 | -8.08 | -5.14% | 149.10 | 149.10 |
| Close | GMT Time : Sat Apr 05 2025 05:45 |
| GBP / USD | | 1.2957 | +0.0213 | +1.67% | 1.2957 | 1.2957 |
| Close | GMT Time : Sat Apr 05 2025 05:45 |
| USD / CAD | | 1.4317 | +0.0697 | +5.12% | 1.4317 | 1.4317 |
| Close | GMT Time : Sat Apr 05 2025 05:45 |
| USD / CNY | | 7.2633 | +0.0216 | +0.30% | 7.2633 | 7.2633 |
| Close | GMT Time : Sat Apr 05 2025 05:45 |
| AUD / USD | | 0.6279 | -0.0376 | -5.65% | 0.6279 | 0.6279 |
| Close | GMT Time : Sat Apr 05 2025 05:45 |
| USD / CHF | | 0.8791 | -0.0223 | -2.47% | 0.8791 | 0.8791 |
| Close | GMT Time : Sat Apr 05 2025 05:45 |
| USD / INR | | 85.536 | +2.085 | +2.50% | 85.536 | 85.536 |
| Close | GMT Time : Sat Apr 05 2025 05:45 |
| GOLD | | 3,056.10 | -65.60 | -2.10% | 3,160.20 | 3,032.70 |
| Close | GMT Time : Sat Apr 05 2025 05:45 |
| SILVER | | 29.795 | -2.175 | -6.80% | 32.045 | 29.380 |
| Close | GMT Time : Sat Apr 05 2025 05:45 |
| CRUDE OIL | | 62.320 | -4.630 | -6.92% | 66.900 | 60.450 |
| Close | GMT Time : Sat Apr 05 2025 05:45 |
| BRENT CRUDE OIL | | 65.580 | -4.080 | -5.82% | 66.480 | 64.100 |
| Close | GMT Time : Sat Apr 05 2025 05:45 |
| NATURAL GAS | | 3.8190 | -0.3190 | -7.71% | 4.1530 | 3.8110 |
| Close | GMT Time : Sat Apr 05 2025 05:45 |
| US DOLLAR INDEX | | 102.89 | +0.82 | +0.80% | 103.18 | 101.54 |
| Close | US Time : Sat Apr 05 2025 01:45 |
| S&P 500 VIX | | 28.520 | +4.330 | +17.90% | 29.170 | 23.520 |
| Close | US Time : Sat Apr 05 2025 01:45 |
| US T-BOND 1 YEAR | | 3.8570 | -0.0710 | -1.73% | 3.9270 | 3.6940 |
| Close | US Time : Sat Apr 05 2025 01:45 |
| US T-BOND 10 YEAR | | 4.0000 | -0.0550 | -1.36% | 4.0490 | 3.8600 |
| Close | US Time : Sat Apr 05 2025 01:45 |
| US T-BOND 30 YEAR | | 4.4180 | -0.0660 | 1.09% | 4.4860 | 4.3310 |
| Close | US Time : Sat Apr 05 2025 01:45 |
