| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 42,233.10 | -154.52 | -0.36% | 42,491.90 | 42,171.60 |
| Close | US Time : Tue Oct 29 2024 16:47 |
| NASDAQ – US | | 18,712.80 | +145.56 | +0.78% | 18,753.20 | 18,509.60 |
| Close | US Time : Tue Oct 29 2024 16:47 |
| S&P 500 – US | | 5,832.92 | +9.40 | +0.16% | 5,847.19 | 5,802.17 |
| Close | US Time : Tue Oct 29 2024 16:47 |
| RUSSELL 2000 – US | | 2,238.09 | -5.98 | -0.27% | 2,238.09 | 2,221.75 |
| Close | US Time : Tue Oct 29 2024 16:47 |
| S&P TSX – CANADA | | 24,562.60 | -3.11 | -0.01% | 24,591.40 | 24,461.90 |
| Close | Canada Time : Tue Oct 29 2024 16:47 |
| IPC – MEXICO | | 51,166.30 | -650.01 | -1.25% | 51,911.30 | 51,127.90 |
| Close | Mexico Time : Tue Oct 29 2024 14:47 |
| FTSE – UK | | 8,219.61 | -66.01 | -0.80% | 8,325.54 | 8,215.30 |
| Close | UK Time : Tue Oct 29 2024 20:47 |
| CAC 40 – FRANCE | | 7,511.11 | -45.83 | -0.61% | 7,618.32 | 7,506.52 |
| Close | France Time : Tue Oct 29 2024 21:47 |
| |
| DAX 40 – GERMANY | | 19,478.10 | -53.55 | -0.27% | 19,643.10 | 19,465.00 |
| Close | Germany Time : Tue Oct 29 2024 21:47 |
| FTSE MIB – ITALY | | 34,925.60 | -90.85 | -0.26% | 35,245.20 | 34,901.30 |
| Close | Italy Time : Tue Oct 29 2024 21:47 |
| NIKKEI 225 – JAPAN | | 38,903.70 | +298.15 | +0.77% | 38,903.70 | 38,416.90 |
| Close | Japan Time : Wed Oct 30 2024 05:47 |
| SHANGHAI COMPOSITE – CHINA | | 3,286.41 | -35.79 | -1.08% | 3,340.46 | 3,284.21 |
| Close | China Time : Wed Oct 30 2024 04:47 |
| HANG SENG – HONG KONG | | 20,701.10 | +101.78 | +0.49% | 20,890.10 | 20,563.70 |
| Close | Hong Kong Time : Wed Oct 30 2024 04:47 |
| NIFTY 50 – INDIA | | 24,466.80 | +127.70 | +0.52% | 24,484.50 | 24,140.80 |
| Close | India Time : Wed Oct 30 2024 02:17 |
| KOSPI – KOREA | | 2,617.80 | +5.37 | +0.21% | 2,617.80 | 2,595.89 |
| Close | South Korea Time : Wed Oct 30 2024 05:47 |
| ALL ORDINARIES – AUSTRALIA | | 8,505.90 | +27.70 | +0.33% | 8,527.70 | 8,478.20 |
| Close | Australia Time : Wed Oct 30 2024 07:47 |
| GOLD | | 2,784.60 | +28.70 | +1.04% | 2,787.30 | 2,752.00 |
| Open Last Trade : 20:47 | GMT Time : Tue Oct 29 2024 20:47 |
| SILVER | | 34.615 | +0.614 | +1.81% | 34.725 | 33.765 |
| Open Last Trade : 20:47 | GMT Time : Tue Oct 29 2024 20:47 |
| CRUDE OIL | | 67.440 | +0.060 | +0.09% | 68.520 | 66.720 |
| Open Last Trade : 20:47 | GMT Time : Tue Oct 29 2024 20:47 |
| BRENT CRUDE OIL | | 71.370 | -0.050 | -0.07% | 72.600 | 70.720 |
| Open Last Trade : 20:47 | GMT Time : Tue Oct 29 2024 20:47 |
| NATURAL GAS | | 2.3550 | +0.0460 | +1.99% | 2.3910 | 2.2000 |
| Close | GMT Time : Tue Oct 29 2024 20:47 |
| US DOLLAR INDEX | | 104.27 | -0.05 | -0.04% | 104.64 | 104.21 |
| Open Last Trade : 16:47 | US Time : Tue Oct 29 2024 16:47 |
| S&P 500 VIX | | 18.700 | -0.100 | -0.52% | 19.100 | 18.450 |
| Close | US Time : Tue Oct 29 2024 16:47 |
| US T-BOND 1 YEAR | | 4.2810 | -0.0220 | -0.49% | 4.3290 | 4.2700 |
| Open Last Trade : 16:47 | US Time : Tue Oct 29 2024 16:47 |
| US T-BOND 10 YEAR | | 4.2560 | -0.0220 | 0.18% | 4.3390 | 4.2560 |
| Open Last Trade : 16:47 | US Time : Tue Oct 29 2024 16:47 |
| US T-BOND 30 YEAR | | 4.5000 | -0.0300 | 0.49% | 4.5830 | 4.5000 |
| Open Last Trade : 16:47 | US Time : Tue Oct 29 2024 16:47 |
