Symbol | | Last | Change | % | High | Low |
DOW JONES – US | | 38,790.40 | +75.66 | +0.20% | 38,898.40 | 38,760.80 |
Close | US Time : Tue Mar 19 2024 03:59 |
NASDAQ – US | | 16,103.50 | +130.27 | +0.82% | 16,247.60 | 16,094.20 |
Close | US Time : Tue Mar 19 2024 03:59 |
S&P 500 – US | | 5,149.42 | +32.33 | +0.63% | 5,175.60 | 5,145.47 |
Close | US Time : Tue Mar 19 2024 03:59 |
RUSSELL 2000 – US | | 2,024.74 | -14.59 | -0.72% | 2,044.07 | 2,024.57 |
Close | US Time : Tue Mar 19 2024 03:59 |
S&P TSX – CANADA | | 21,837.20 | -11.97 | -0.05% | 21,874.60 | 21,810.40 |
Close | Canada Time : Tue Mar 19 2024 03:59 |
IPC – MEXICO | | 56,228.40 | +169.14 | +0.30% | 56,575.50 | 55,855.20 |
Close | Mexico Time : Tue Mar 19 2024 01:59 |
FTSE – UK | | 7,722.55 | -4.87 | -0.06% | 7,750.17 | 7,714.90 |
Close | UK Time : Tue Mar 19 2024 07:59 |
CAC 40 – FRANCE | | 8,148.14 | -16.21 | -0.20% | 8,183.66 | 8,134.88 |
Close | France Time : Tue Mar 19 2024 08:59 |
|
DAX 40 – GERMANY | | 17,932.70 | -3.97 | -0.02% | 18,014.80 | 17,903.30 |
Close | Germany Time : Tue Mar 19 2024 08:59 |
FTSE MIB – ITALY | | 33,941.00 | +0.93 | +0.00% | 34,142.90 | 33,858.90 |
Close | Italy Time : Tue Mar 19 2024 08:59 |
MICEX – RUSSIA | | 3,299.28 | +2.98 | +0.09% | 3,300.50 | 3,291.88 |
Open Last Trade : 10:59 | Russia Time : Tue Mar 19 2024 10:59 |
NIKKEI 225 – JAPAN | | 40,003.60 | +263.16 | +0.66% | 40,003.60 | 39,407.50 |
Close | Japan Time : Tue Mar 19 2024 16:59 |
SHANGHAI COMPOSITE – CHINA | | 3,062.76 | -22.17 | -0.72% | 3,090.05 | 3,062.63 |
Close | China Time : Tue Mar 19 2024 15:59 |
HANG SENG – HONG KONG | | 16,543.70 | -193.44 | -1.16% | 16,682.50 | 16,492.10 |
Open Last Trade : 15:59 | Hong Kong Time : Tue Mar 19 2024 15:59 |
NIFTY 50 – INDIA | | 21,855.60 | -200.10 | -0.91% | 21,978.30 | 21,808.40 |
Open Last Trade : 13:29 | India Time : Tue Mar 19 2024 13:29 |
KOSPI – KOREA | | 2,656.17 | -29.67 | -1.10% | 2,673.57 | 2,645.14 |
Close | South Korea Time : Tue Mar 19 2024 16:59 |
ALL ORDINARIES – AUSTRALIA | | 7,957.80 | +32.60 | +0.41% | 7,961.80 | 7,917.40 |
Close | Australia Time : Tue Mar 19 2024 18:59 |
EUR / USD | | 1.0854 | -0.0018 | -0.16% | 1.0877 | 1.0852 |
Open Last Trade : 07:58 | GMT Time : Tue Mar 19 2024 07:59 |
USD / JPY | | 150.21 | +1.07 | +0.71% | 150.49 | 149.01 |
Open Last Trade : 07:58 | GMT Time : Tue Mar 19 2024 07:59 |
GBP / USD | | 1.2698 | -0.0029 | -0.23% | 1.2747 | 1.2694 |
Open Last Trade : 07:58 | GMT Time : Tue Mar 19 2024 07:59 |
USD / CAD | | 1.3566 | +0.0036 | +0.26% | 1.3572 | 1.3531 |
Open Last Trade : 07:58 | GMT Time : Tue Mar 19 2024 07:59 |
USD / CNY | | 7.1995 | +0.0014 | +0.02% | 7.1995 | 7.1976 |
Open Last Trade : 07:58 | GMT Time : Tue Mar 19 2024 07:59 |
AUD / USD | | 0.6518 | -0.0041 | -0.63% | 0.6564 | 0.6513 |
Open Last Trade : 07:58 | GMT Time : Tue Mar 19 2024 07:59 |
USD / CHF | | 0.8895 | +0.0018 | +0.20% | 0.8896 | 0.8864 |
Open Last Trade : 07:58 | GMT Time : Tue Mar 19 2024 07:59 |
USD / INR | | 82.988 | +0.045 | +0.05% | 83.011 | 82.906 |
Open Last Trade : 07:58 | GMT Time : Tue Mar 19 2024 07:59 |
GOLD | | 2,158.20 | -6.10 | -0.28% | 2,166.30 | 2,157.00 |
Open Last Trade : 07:59 | GMT Time : Tue Mar 19 2024 07:59 |
SILVER | | 25.160 | -0.105 | -0.42% | 25.360 | 25.070 |
Open Last Trade : 07:59 | GMT Time : Tue Mar 19 2024 07:59 |
CRUDE OIL | | 82.640 | -0.080 | -0.10% | 82.860 | 82.460 |
Close | GMT Time : Tue Mar 19 2024 07:59 |
BRENT CRUDE OIL | | 86.780 | -0.110 | -0.13% | 86.980 | 86.620 |
Open Last Trade : 07:59 | GMT Time : Tue Mar 19 2024 07:59 |
NATURAL GAS | | 1.7310 | +0.0280 | +1.64% | 1.7380 | 1.7070 |
Open Last Trade : 07:59 | GMT Time : Tue Mar 19 2024 07:59 |
US DOLLAR INDEX | | 103.87 | +0.44 | +0.42% | 103.88 | 103.58 |
Open Last Trade : 03:59 | US Time : Tue Mar 19 2024 03:59 |
S&P 500 VIX | | 15.430 | +0.100 | +0.65% | 15.580 | 15.280 |
Close | US Time : Tue Mar 19 2024 03:59 |
US T-BOND 1 YEAR | | 5.1600 | +0.0670 | +0.00% | 5.1600 | 5.1030 |
Close | US Time : Tue Mar 19 2024 03:59 |
US T-BOND 10 YEAR | | 4.3240 | -0.0160 | -0.37% | 4.3360 | 4.3100 |
Close | US Time : Tue Mar 19 2024 03:59 |
US T-BOND 30 YEAR | | 4.4520 | -0.0140 | 0.00% | 4.4630 | 4.4420 |
Close | US Time : Tue Mar 19 2024 03:59 |