Symbol Last Change % High Low
DOW JONES – US 42,740.40 -324.80 -0.75% 43,277.80 42,703.20
Close US Time : Tue Oct 15 2024 18:29
NASDAQ – US 18,315.60 -187.10 -1.01% 18,564.20 18,252.50
Close US Time : Tue Oct 15 2024 18:29
S&P 500 – US 5,815.26 -44.59 -0.76% 5,870.36 5,804.48
Close US Time : Tue Oct 15 2024 18:29
RUSSELL 2000 – US 2,249.82 +1.18 +0.05% 2,272.16 2,243.71
Close US Time : Tue Oct 15 2024 18:29
S&P TSX – CANADA 24,439.10 -32.09 -0.13% 24,479.20 24,357.90
Close Canada Time : Tue Oct 15 2024 18:29
IPC – MEXICO 52,377.80 +377.19 +0.73% 52,410.30 51,922.10
Close Mexico Time : Tue Oct 15 2024 16:29
FTSE – UK 8,249.28 -43.38 -0.52% 8,306.15 8,241.96
Close UK Time : Tue Oct 15 2024 23:29
CAC 40 – FRANCE 7,521.97 -80.09 -1.05% 7,601.53 7,511.24
Close France Time : Wed Oct 16 2024 00:29
DAX 40 – GERMANY 19,486.20 -22.10 -0.11% 19,633.90 19,457.50
Close Germany Time : Wed Oct 16 2024 00:29
FTSE MIB – ITALY 34,578.40 -102.10 -0.29% 34,880.40 34,543.20
Close Italy Time : Wed Oct 16 2024 00:29
NIKKEI 225 – JAPAN 39,910.60 +304.75 +0.77% 40,248.70 39,605.80
Close Japan Time : Wed Oct 16 2024 07:29
SHANGHAI COMPOSITE – CHINA 3,201.29 -83.03 -2.53% 3,285.21 3,201.29
Close China Time : Wed Oct 16 2024 06:29
HANG SENG – HONG KONG 20,318.80 -774.08 -3.67% 21,095.00 20,154.70
Close Hong Kong Time : Wed Oct 16 2024 06:29
NIFTY 50 – INDIA 25,057.30 -70.60 -0.28% 25,212.10 25,008.20
Close India Time : Wed Oct 16 2024 03:59
KOSPI – KOREA 2,633.45 +10.16 +0.39% 2,635.12 2,616.38
Close South Korea Time : Wed Oct 16 2024 07:29
ALL ORDINARIES – AUSTRALIA 8,598.60 +69.10 +0.81% 8,608.20 8,529.50
Close Australia Time : Wed Oct 16 2024 09:29
GOLD 2,678.30 -0.60 -0.02% 2,679.50 2,677.90
Open Last Trade : 22:29 GMT Time : Tue Oct 15 2024 22:29
SILVER 31.665 -0.091 -0.29% 31.685 31.660
Open Last Trade : 22:29 GMT Time : Tue Oct 15 2024 22:29
CRUDE OIL 70.930 +0.350 +0.50% 71.080 70.900
Open Last Trade : 22:29 GMT Time : Tue Oct 15 2024 22:29
BRENT CRUDE OIL 74.650 -2.810 -3.63% 75.570 73.340
Open Last Trade : 22:29 GMT Time : Tue Oct 15 2024 22:29
NATURAL GAS 2.4820 -0.0160 -0.64% 2.4890 2.4790
Open Last Trade : 22:29 GMT Time : Tue Oct 15 2024 22:29
US DOLLAR INDEX 103.23 -0.07 -0.07% 103.35 103.03
Close US Time : Tue Oct 15 2024 18:29
S&P 500 VIX 21.200 +0.230 +1.11% 21.200 21.200
Close US Time : Tue Oct 15 2024 18:29
US T-BOND 1 YEAR 4.1920 +0.0080 +0.19% 4.2590 4.1760
Close US Time : Tue Oct 15 2024 18:29
US T-BOND 10 YEAR 4.0340 -0.0390 0.32% 4.0960 4.0260
Close US Time : Tue Oct 15 2024 18:29
US T-BOND 30 YEAR 4.3200 -0.0620 1.04% 4.3910 4.3140
Close US Time : Tue Oct 15 2024 18:29
About Live Index

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.

Live Index | All World Indices | Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more

All World Indices. Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more. Stock Market Live. Live Index. Live Chart. Buy Sell Signal,Stock Market News, Historical Data.

»   All World Indices
»   Indexes
»   Currencies
»   Commodities
»   Futures
»   Stock Market
»   Premarket
»   Economic Calender
»   Stock Market Index
»   Stock Market Chart
»   Live Buy Sell Signal
»   Stock Market News
»   Historical Data