| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 43,239.10 | +161.35 | +0.37% | 43,289.80 | 43,119.80 |
| Close | US Time : Thu Oct 17 2024 21:42 |
| NASDAQ – US | | 18,373.60 | +6.53 | +0.04% | 18,541.50 | 18,368.80 |
| Close | US Time : Thu Oct 17 2024 21:42 |
| S&P 500 – US | | 5,841.47 | -1.00 | -0.02% | 5,878.46 | 5,840.25 |
| Close | US Time : Thu Oct 17 2024 21:42 |
| RUSSELL 2000 – US | | 2,280.85 | -5.82 | -0.25% | 2,288.64 | 2,272.01 |
| Close | US Time : Thu Oct 17 2024 21:42 |
| S&P TSX – CANADA | | 24,690.50 | +129.28 | +0.53% | 24,704.40 | 24,602.20 |
| Close | Canada Time : Thu Oct 17 2024 21:42 |
| IPC – MEXICO | | 52,463.70 | -19.96 | -0.04% | 52,680.10 | 52,287.60 |
| Close | Mexico Time : Thu Oct 17 2024 19:42 |
| FTSE – UK | | 8,385.13 | +56.06 | +0.67% | 8,395.58 | 8,322.12 |
| Close | UK Time : Fri Oct 18 2024 02:42 |
| CAC 40 – FRANCE | | 7,583.73 | +91.73 | +1.22% | 7,623.93 | 7,491.49 |
| Close | France Time : Fri Oct 18 2024 03:42 |
| |
| DAX 40 – GERMANY | | 19,583.40 | +150.58 | +0.77% | 19,674.70 | 19,499.50 |
| Close | Germany Time : Fri Oct 18 2024 03:42 |
| FTSE MIB – ITALY | | 35,038.70 | +378.73 | +1.09% | 35,148.60 | 34,774.20 |
| Close | Italy Time : Fri Oct 18 2024 03:42 |
| NIKKEI 225 – JAPAN | | 39,000.60 | +89.42 | +0.23% | 39,186.60 | 38,964.50 |
| Open Last Trade : 10:42 | Japan Time : Fri Oct 18 2024 10:42 |
| SHANGHAI COMPOSITE – CHINA | | 3,165.97 | -3.41 | -0.11% | 3,165.97 | 3,165.97 |
| Open Last Trade : 09:42 | China Time : Fri Oct 18 2024 09:42 |
| HANG SENG – HONG KONG | | 20,106.70 | +27.55 | +0.14% | 20,106.70 | 20,106.70 |
| Open Last Trade : 09:42 | Hong Kong Time : Fri Oct 18 2024 09:42 |
| NIFTY 50 – INDIA | | 24,749.80 | +0.00 | +0.00% | 24,749.80 | 24,749.80 |
| Close | India Time : Fri Oct 18 2024 07:12 |
| KOSPI – KOREA | | 2,608.58 | -0.72 | -0.03% | 2,618.32 | 2,599.20 |
| Open Last Trade : 10:42 | South Korea Time : Fri Oct 18 2024 10:42 |
| ALL ORDINARIES – AUSTRALIA | | 8,572.90 | -51.20 | -0.59% | 8,624.10 | 8,560.00 |
| Open Last Trade : 12:42 | Australia Time : Fri Oct 18 2024 12:42 |
| GOLD | | 2,716.00 | +8.50 | +0.31% | 2,716.30 | 2,707.30 |
| Open Last Trade : 01:42 | GMT Time : Fri Oct 18 2024 01:42 |
| SILVER | | 32.095 | +0.321 | +1.01% | 32.100 | 31.855 |
| Open Last Trade : 01:42 | GMT Time : Fri Oct 18 2024 01:42 |
| CRUDE OIL | | 70.910 | +0.240 | +0.34% | 71.070 | 70.670 |
| Open Last Trade : 01:42 | GMT Time : Fri Oct 18 2024 01:42 |
| BRENT CRUDE OIL | | 74.650 | +0.200 | +0.27% | 74.770 | 74.520 |
| Open Last Trade : 01:42 | GMT Time : Fri Oct 18 2024 01:42 |
| NATURAL GAS | | 2.3480 | +0.0010 | +0.04% | 2.3530 | 2.3430 |
| Open Last Trade : 01:42 | GMT Time : Fri Oct 18 2024 01:42 |
| US DOLLAR INDEX | | 103.74 | -0.08 | -0.08% | 103.81 | 103.73 |
| Open Last Trade : 21:42 | US Time : Thu Oct 17 2024 21:42 |
| S&P 500 VIX | | 18.800 | +0.040 | +0.19% | 18.850 | 18.750 |
| Close | US Time : Thu Oct 17 2024 21:42 |
| US T-BOND 1 YEAR | | 4.2520 | +0.0260 | +0.62% | 4.2520 | 4.2140 |
| Close | US Time : Thu Oct 17 2024 21:42 |
| US T-BOND 10 YEAR | | 4.0890 | -0.0070 | 0.07% | 4.0950 | 4.0870 |
| Close | US Time : Thu Oct 17 2024 21:42 |
| US T-BOND 30 YEAR | | 4.3910 | -0.0030 | 0.05% | 4.3970 | 4.3880 |
| Close | US Time : Thu Oct 17 2024 21:42 |
