| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 42,270.10 | +54.34 | +0.13% | 42,376.10 | 41,906.20 |
| Close | US Time : Sat May 31 2025 11:45 |
| NASDAQ – US | | 19,113.80 | -62.11 | -0.32% | 19,157.80 | 18,847.70 |
| Close | US Time : Sat May 31 2025 11:45 |
| S&P 500 – US | | 5,911.69 | -0.48 | -0.01% | 5,922.14 | 5,843.66 |
| Close | US Time : Sat May 31 2025 11:45 |
| RUSSELL 2000 – US | | 2,066.29 | -8.49 | -0.41% | 2,074.74 | 2,051.12 |
| Close | US Time : Sat May 31 2025 11:45 |
| S&P TSX – CANADA | | 26,175.10 | -35.51 | -0.14% | 26,198.80 | 26,024.40 |
| Close | Canada Time : Sat May 31 2025 11:45 |
| IPC – MEXICO | | 57,841.70 | -772.72 | -1.32% | 58,578.90 | 57,796.10 |
| Close | Mexico Time : Sat May 31 2025 09:45 |
| FTSE – UK | | 8,772.38 | +55.93 | +0.64% | 8,790.45 | 8,715.64 |
| Close | UK Time : Sat May 31 2025 16:45 |
| CAC 40 – FRANCE | | 7,751.89 | -27.83 | -0.36% | 7,811.49 | 7,747.90 |
| Close | France Time : Sat May 31 2025 17:45 |
| |
| DAX 40 – GERMANY | | 23,997.50 | +64.25 | +0.27% | 24,181.50 | 23,958.40 |
| Close | Germany Time : Sat May 31 2025 17:45 |
| FTSE MIB – ITALY | | 40,087.40 | +104.43 | +0.26% | 40,350.20 | 39,994.60 |
| Close | Italy Time : Sat May 31 2025 17:45 |
| MICEX – RUSSIA | | 3,142.29 | +0.00 | +0.00% | 3,142.29 | 3,142.29 |
| Close | Russia Time : Sat May 31 2025 18:45 |
| NIKKEI 225 – JAPAN | | 37,965.10 | -467.88 | -1.22% | 38,114.50 | 37,748.20 |
| Close | Japan Time : Sun Jun 01 2025 00:45 |
| SHANGHAI COMPOSITE – CHINA | | 3,347.49 | -15.96 | -0.47% | 3,361.28 | 3,341.65 |
| Close | China Time : Sat May 31 2025 23:45 |
| HANG SENG – HONG KONG | | 23,289.80 | -283.61 | -1.20% | 23,375.30 | 23,163.20 |
| Close | Hong Kong Time : Sat May 31 2025 23:45 |
| NIFTY 50 – INDIA | | 24,750.70 | -82.90 | -0.33% | 24,863.90 | 24,717.40 |
| Close | India Time : Sat May 31 2025 21:15 |
| KOSPI – KOREA | | 2,697.67 | -22.97 | -0.84% | 2,717.54 | 2,689.87 |
| Close | South Korea Time : Sun Jun 01 2025 00:45 |
| ALL ORDINARIES – AUSTRALIA | | 8,660.30 | +22.50 | +0.26% | 8,666.00 | 8,606.20 |
| Close | Australia Time : Sun Jun 01 2025 01:45 |
| EUR / USD | | 1.1347 | +0.0000 | +0.00% | 0.0000 | 0.0000 |
| Close | GMT Time : Sat May 31 2025 15:45 |
| USD / JPY | | 144.04 | -0.15 | -0.10% | 0.00 | 0.00 |
| Close | GMT Time : Sat May 31 2025 15:45 |
| GBP / USD | | 1.3459 | -0.0028 | -0.21% | 0.0000 | 0.0000 |
| Close | GMT Time : Sat May 31 2025 15:45 |
| USD / CAD | | 1.3740 | -0.0068 | -0.49% | 0.0000 | 0.0000 |
| Close | GMT Time : Sat May 31 2025 15:45 |
| USD / CNY | | 7.1991 | +0.0136 | +0.19% | 0.0000 | 0.0000 |
| Close | GMT Time : Sat May 31 2025 15:45 |
| AUD / USD | | 0.6431 | -0.0010 | -0.16% | 0.0000 | 0.0000 |
| Close | GMT Time : Sat May 31 2025 15:45 |
| USD / CHF | | 0.8225 | +0.0000 | +0.00% | 0.0000 | 0.0000 |
| Close | GMT Time : Sat May 31 2025 15:45 |
| USD / INR | | 85.497 | +0.000 | +0.00% | 0.000 | 0.000 |
| Close | GMT Time : Sat May 31 2025 15:45 |
| GOLD | | 3,289.40 | -27.70 | -0.84% | 3,318.00 | 3,270.90 |
| Close | GMT Time : Sat May 31 2025 15:45 |
| SILVER | | 33.075 | -0.348 | -1.04% | 33.470 | 32.865 |
| Close | GMT Time : Sat May 31 2025 15:45 |
| CRUDE OIL | | 60.790 | -0.150 | -0.25% | 61.720 | 59.740 |
| Close | GMT Time : Sat May 31 2025 15:45 |
| BRENT CRUDE OIL | | 63.900 | -0.250 | -0.39% | 64.650 | 63.650 |
| Close | GMT Time : Sat May 31 2025 15:45 |
| NATURAL GAS | | 3.4620 | -0.0600 | -1.70% | 3.5640 | 3.4400 |
| Close | GMT Time : Sat May 31 2025 15:45 |
| US DOLLAR INDEX | | 99.440 | +0.160 | +0.16% | 99.670 | 99.130 |
| Close | US Time : Sat May 31 2025 11:45 |
| S&P 500 VIX | | 21.040 | +0.180 | +0.86% | 21.630 | 20.770 |
| Close | US Time : Sat May 31 2025 11:45 |
| US T-BOND 1 YEAR | | 4.1200 | -0.0170 | -0.38% | 4.1820 | 4.1090 |
| Close | US Time : Sat May 31 2025 11:45 |
| US T-BOND 10 YEAR | | 4.3980 | -0.0260 | -0.59% | 4.4420 | 4.3870 |
| Close | US Time : Sat May 31 2025 11:45 |
| US T-BOND 30 YEAR | | 4.9240 | +0.0010 | +-0.02% | 4.9510 | 4.9020 |
| Close | US Time : Sat May 31 2025 11:45 |
