Symbol Last Change % High Low
DOW JONES – US 43,729.90 +1,508.05 +3.57% 43,778.80 42,850.40
Close US Time : Wed Nov 06 2024 18:47
NASDAQ – US 18,983.50 +544.29 +2.95% 19,000.50 18,730.20
Close US Time : Wed Nov 06 2024 18:47
S&P 500 – US 5,929.04 +146.28 +2.53% 5,936.14 5,864.89
Close US Time : Wed Nov 06 2024 18:47
RUSSELL 2000 – US 2,392.92 +132.08 +5.84% 2,393.85 2,300.98
Close US Time : Wed Nov 06 2024 18:47
S&P TSX – CANADA 24,637.40 +249.55 +1.02% 24,646.40 24,315.20
Close Canada Time : Wed Nov 06 2024 18:47
IPC – MEXICO 51,732.50 +900.95 +1.77% 51,812.70 49,486.20
Close Mexico Time : Wed Nov 06 2024 17:47
FTSE – UK 8,166.68 -5.71 -0.07% 8,301.78 8,144.25
Close UK Time : Wed Nov 06 2024 23:47
CAC 40 – FRANCE 7,369.61 -37.54 -0.51% 7,572.14 7,338.35
Close France Time : Thu Nov 07 2024 00:47
DAX 40 – GERMANY 19,039.30 -216.96 -1.13% 19,564.00 19,007.90
Close Germany Time : Thu Nov 07 2024 00:47
FTSE MIB – ITALY 33,940.70 -531.34 -1.54% 34,968.60 33,829.40
Close Italy Time : Thu Nov 07 2024 00:47
NIKKEI 225 – JAPAN 39,480.70 +1,005.77 +2.61% 39,651.90 38,474.90
Close Japan Time : Thu Nov 07 2024 08:47
SHANGHAI COMPOSITE – CHINA 3,383.81 -3.18 -0.09% 3,420.86 3,367.85
Close China Time : Thu Nov 07 2024 07:47
HANG SENG – HONG KONG 20,538.40 -468.59 -2.23% 21,007.00 20,364.40
Close Hong Kong Time : Thu Nov 07 2024 07:47
NIFTY 50 – INDIA 24,484.10 +270.75 +1.12% 24,537.60 24,204.10
Close India Time : Thu Nov 07 2024 05:17
KOSPI – KOREA 2,563.51 -13.37 -0.52% 2,591.46 2,544.21
Close South Korea Time : Thu Nov 07 2024 08:47
ALL ORDINARIES – AUSTRALIA 8,458.70 +2.70 +0.03% 8,489.90 8,456.00
Open Last Trade : 10:47 Australia Time : Thu Nov 07 2024 10:47
GOLD 2,668.90 -7.40 -0.28% 2,671.80 2,666.50
Open Last Trade : 23:47 GMT Time : Wed Nov 06 2024 23:47
SILVER 31.240 -0.091 -0.29% 31.325 31.235
Open Last Trade : 23:47 GMT Time : Wed Nov 06 2024 23:47
CRUDE OIL 71.820 +0.130 +0.18% 71.890 71.750
Open Last Trade : 23:47 GMT Time : Wed Nov 06 2024 23:47
BRENT CRUDE OIL 75.160 -0.370 -0.49% 75.980 73.340
Open Last Trade : 23:47 GMT Time : Wed Nov 06 2024 23:47
NATURAL GAS 2.7270 -0.0200 -0.73% 2.7410 2.7010
Open Last Trade : 23:47 GMT Time : Wed Nov 06 2024 23:47
US DOLLAR INDEX 105.09 +1.70 +1.64% 105.43 104.54
Close US Time : Wed Nov 06 2024 18:47
S&P 500 VIX 16.230 -0.050 -0.31% 16.300 16.120
Open Last Trade : 18:46 US Time : Wed Nov 06 2024 18:47
US T-BOND 1 YEAR 4.3530 +0.0570 +1.29% 4.3530 4.2880
Close US Time : Wed Nov 06 2024 18:47
US T-BOND 10 YEAR 4.4260 +0.1430 +3.33% 4.4790 4.3690
Open Last Trade : 18:47 US Time : Wed Nov 06 2024 18:47
US T-BOND 30 YEAR 4.5950 +0.1580 +-2.59% 4.6770 4.5950
Open Last Trade : 18:47 US Time : Wed Nov 06 2024 18:47
About Live Index

Live Index provides the Live Rates, Live Charts, Live Buy Sell Signal, Live News of All World Indices, Indexes, Currencies, Commodities, Futures, Stock Markets

Also you can check Premarket News , Economic Calender & more.

Live Index | All World Indices | Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more

All World Indices. Indexes, Currencies, Commodities, Futures, Premarket, Economic Calender & more. Stock Market Live. Live Index. Live Chart. Buy Sell Signal,Stock Market News, Historical Data.

»   All World Indices
»   Indexes
»   Currencies
»   Commodities
»   Futures
»   Stock Market
»   Premarket
»   Economic Calender
»   Stock Market Index
»   Stock Market Chart
»   Live Buy Sell Signal
»   Stock Market News
»   Historical Data