| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 38,278.20 | +192.39 | +0.51% | 38,290.00 | 38,065.10 |
| Open Last Trade : 10:05 | US Time : Fri Apr 26 2024 10:05 |
| NASDAQ – US | | 15,893.60 | +281.83 | +1.81% | 15,896.70 | 15,770.70 |
| Open Last Trade : 10:05 | US Time : Fri Apr 26 2024 10:05 |
| S&P 500 – US | | 5,100.77 | +52.35 | +1.04% | 5,101.26 | 5,073.14 |
| Open Last Trade : 10:05 | US Time : Fri Apr 26 2024 10:05 |
| RUSSELL 2000 – US | | 1,996.09 | +14.97 | +0.76% | 1,996.09 | 1,984.42 |
| Close | US Time : Fri Apr 26 2024 10:05 |
| S&P TSX – CANADA | | 21,950.30 | +64.93 | +0.30% | 21,955.90 | 21,907.50 |
| Close | Canada Time : Fri Apr 26 2024 10:05 |
| IPC – MEXICO | | 57,161.90 | +76.03 | +0.13% | 57,224.60 | 56,870.20 |
| Close | Mexico Time : Fri Apr 26 2024 08:05 |
| FTSE – UK | | 8,132.38 | +53.52 | +0.66% | 8,136.52 | 8,078.86 |
| Open Last Trade : 15:05 | UK Time : Fri Apr 26 2024 15:05 |
| CAC 40 – FRANCE | | 8,091.85 | +75.20 | +0.94% | 8,091.85 | 8,024.62 |
| Open Last Trade : 16:05 | France Time : Fri Apr 26 2024 16:05 |
| |
| DAX 40 – GERMANY | | 18,132.10 | +214.81 | +1.20% | 18,132.20 | 17,920.70 |
| Open Last Trade : 16:05 | Germany Time : Fri Apr 26 2024 16:05 |
| FTSE MIB – ITALY | | 34,243.80 | +304.06 | +0.90% | 34,293.40 | 34,051.80 |
| Open Last Trade : 16:05 | Italy Time : Fri Apr 26 2024 16:05 |
| MICEX – RUSSIA | | 3,442.79 | +3.03 | +0.09% | 3,459.12 | 3,438.06 |
| Open Last Trade : 17:05 | Russia Time : Fri Apr 26 2024 17:05 |
| NIKKEI 225 – JAPAN | | 37,934.80 | +306.28 | +0.81% | 38,097.50 | 37,550.70 |
| Close | Japan Time : Fri Apr 26 2024 23:05 |
| SHANGHAI COMPOSITE – CHINA | | 3,088.64 | +35.74 | +1.17% | 3,092.43 | 3,054.98 |
| Close | China Time : Fri Apr 26 2024 22:05 |
| HANG SENG – HONG KONG | | 17,651.20 | +366.61 | +2.12% | 17,758.20 | 17,336.20 |
| Close | Hong Kong Time : Fri Apr 26 2024 22:05 |
| NIFTY 50 – INDIA | | 22,419.90 | -150.40 | -0.67% | 22,620.40 | 22,385.60 |
| Close | India Time : Fri Apr 26 2024 19:35 |
| KOSPI – KOREA | | 2,656.33 | +27.71 | +1.05% | 2,662.10 | 2,641.35 |
| Close | South Korea Time : Fri Apr 26 2024 23:05 |
| ALL ORDINARIES – AUSTRALIA | | 7,837.40 | -100.10 | -1.26% | 7,937.50 | 7,829.40 |
| Close | Australia Time : Sat Apr 27 2024 00:05 |
| EUR / USD | | 1.0711 | -0.0018 | -0.17% | 1.0753 | 1.0704 |
| Open Last Trade : 14:04 | GMT Time : Fri Apr 26 2024 14:05 |
| USD / JPY | | 156.97 | +1.32 | +0.85% | 156.99 | 155.00 |
| Open Last Trade : 14:04 | GMT Time : Fri Apr 26 2024 14:05 |
| GBP / USD | | 1.2508 | -0.0005 | -0.04% | 1.2541 | 1.2494 |
| Open Last Trade : 14:04 | GMT Time : Fri Apr 26 2024 14:05 |
| USD / CAD | | 1.3662 | +0.0007 | +0.05% | 1.3674 | 1.3636 |
| Open Last Trade : 14:04 | GMT Time : Fri Apr 26 2024 14:05 |
| USD / CNY | | 7.2464 | +0.0072 | +0.10% | 7.2471 | 7.2399 |
| Open Last Trade : 14:04 | GMT Time : Fri Apr 26 2024 14:05 |
| AUD / USD | | 0.6548 | +0.0031 | +0.48% | 0.6554 | 0.6517 |
| Open Last Trade : 14:04 | GMT Time : Fri Apr 26 2024 14:05 |
| USD / CHF | | 0.9133 | +0.0013 | +0.14% | 0.9139 | 0.9096 |
| Open Last Trade : 14:04 | GMT Time : Fri Apr 26 2024 14:05 |
| USD / INR | | 83.343 | +0.073 | +0.09% | 83.395 | 83.265 |
| Open Last Trade : 14:04 | GMT Time : Fri Apr 26 2024 14:05 |
| GOLD | | 2,351.00 | +8.50 | +0.36% | 2,364.40 | 2,338.00 |
| Open Last Trade : 14:05 | GMT Time : Fri Apr 26 2024 14:05 |
| SILVER | | 27.445 | +0.092 | +0.34% | 27.745 | 27.285 |
| Open Last Trade : 14:05 | GMT Time : Fri Apr 26 2024 14:05 |
| CRUDE OIL | | 83.920 | +0.350 | +0.42% | 84.460 | 83.580 |
| Open Last Trade : 14:05 | GMT Time : Fri Apr 26 2024 14:05 |
| BRENT CRUDE OIL | | 89.410 | +0.400 | +0.45% | 89.830 | 88.960 |
| Open Last Trade : 14:05 | GMT Time : Fri Apr 26 2024 14:05 |
| NATURAL GAS | | 1.5790 | -0.0590 | -3.60% | 1.6280 | 1.4820 |
| Open Last Trade : 14:05 | GMT Time : Fri Apr 26 2024 14:05 |
| US DOLLAR INDEX | | 105.84 | +0.25 | +0.23% | 105.89 | 105.41 |
| Open Last Trade : 10:05 | US Time : Fri Apr 26 2024 10:05 |
| S&P 500 VIX | | 15.430 | -0.570 | -3.57% | 15.730 | 15.380 |
| Open Last Trade : 10:05 | US Time : Fri Apr 26 2024 10:05 |
| US T-BOND 1 YEAR | | 5.2010 | -0.0070 | 0.00% | 5.2690 | 5.1980 |
| Open Last Trade : 10:05 | US Time : Fri Apr 26 2024 10:05 |
| US T-BOND 10 YEAR | | 4.6530 | -0.0530 | -1.13% | 4.7170 | 4.6400 |
| Open Last Trade : 10:05 | US Time : Fri Apr 26 2024 10:05 |
| US T-BOND 30 YEAR | | 4.7640 | -0.0560 | 0.00% | 4.8260 | 4.7540 |
| Open Last Trade : 10:05 | US Time : Fri Apr 26 2024 10:05 |
