| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 38,460.90 | -42.77 | -0.11% | 38,552.80 | 38,310.60 |
| Close | US Time : Thu Apr 25 2024 08:07 |
| NASDAQ – US | | 15,712.80 | +16.11 | +0.10% | 15,839.00 | 15,634.40 |
| Close | US Time : Thu Apr 25 2024 08:07 |
| S&P 500 – US | | 5,071.63 | +1.08 | +0.02% | 5,089.48 | 5,047.02 |
| Close | US Time : Thu Apr 25 2024 08:07 |
| RUSSELL 2000 – US | | 1,995.43 | -7.22 | -0.36% | 2,006.13 | 1,983.62 |
| Close | US Time : Thu Apr 25 2024 08:07 |
| S&P TSX – CANADA | | 21,873.70 | -138.00 | -0.63% | 22,051.20 | 21,603.10 |
| Close | Canada Time : Thu Apr 25 2024 08:07 |
| IPC – MEXICO | | 56,464.00 | -169.76 | -0.30% | 56,892.70 | 55,622.90 |
| Close | Mexico Time : Thu Apr 25 2024 06:07 |
| FTSE – UK | | 8,097.54 | +57.16 | +0.71% | 8,102.14 | 8,030.05 |
| Open Last Trade : 13:06 | UK Time : Thu Apr 25 2024 13:07 |
| CAC 40 – FRANCE | | 8,019.48 | -72.38 | -0.89% | 8,095.43 | 8,008.02 |
| Open Last Trade : 14:06 | France Time : Thu Apr 25 2024 14:07 |
| |
| DAX 40 – GERMANY | | 17,981.10 | -107.59 | -0.59% | 18,100.80 | 17,944.80 |
| Open Last Trade : 14:06 | Germany Time : Thu Apr 25 2024 14:07 |
| FTSE MIB – ITALY | | 34,183.40 | -87.73 | -0.26% | 34,323.10 | 34,116.10 |
| Open Last Trade : 14:06 | Italy Time : Thu Apr 25 2024 14:07 |
| MICEX – RUSSIA | | 3,432.58 | +3.65 | +0.11% | 3,439.41 | 3,427.02 |
| Open Last Trade : 15:06 | Russia Time : Thu Apr 25 2024 15:07 |
| NIKKEI 225 – JAPAN | | 37,628.50 | -831.60 | -2.16% | 38,129.50 | 37,604.20 |
| Close | Japan Time : Thu Apr 25 2024 21:07 |
| SHANGHAI COMPOSITE – CHINA | | 3,052.90 | +8.08 | +0.27% | 3,060.26 | 3,034.65 |
| Close | China Time : Thu Apr 25 2024 20:07 |
| HANG SENG – HONG KONG | | 17,284.50 | +83.27 | +0.48% | 17,438.80 | 17,109.60 |
| Close | Hong Kong Time : Thu Apr 25 2024 20:07 |
| NIFTY 50 – INDIA | | 22,570.30 | +167.95 | +0.75% | 22,625.90 | 22,305.20 |
| Close | India Time : Thu Apr 25 2024 17:37 |
| KOSPI – KOREA | | 2,628.62 | -47.13 | -1.76% | 2,656.51 | 2,628.62 |
| Close | South Korea Time : Thu Apr 25 2024 21:07 |
| ALL ORDINARIES – AUSTRALIA | | 7,937.50 | -0.40 | -0.01% | 7,979.40 | 7,933.20 |
| Close | Australia Time : Thu Apr 25 2024 22:07 |
| EUR / USD | | 1.0719 | +0.0022 | +0.21% | 1.0730 | 1.0694 |
| Open Last Trade : 12:06 | GMT Time : Thu Apr 25 2024 12:07 |
| USD / JPY | | 155.54 | +0.19 | +0.13% | 155.75 | 155.20 |
| Open Last Trade : 12:06 | GMT Time : Thu Apr 25 2024 12:07 |
| GBP / USD | | 1.2513 | +0.0052 | +0.42% | 1.2523 | 1.2444 |
| Open Last Trade : 12:06 | GMT Time : Thu Apr 25 2024 12:07 |
| USD / CAD | | 1.3676 | -0.0024 | -0.18% | 1.3708 | 1.3665 |
| Open Last Trade : 12:06 | GMT Time : Thu Apr 25 2024 12:07 |
| USD / CNY | | 7.2465 | +0.0005 | +0.01% | 7.2473 | 7.2449 |
| Open Last Trade : 12:06 | GMT Time : Thu Apr 25 2024 12:07 |
| AUD / USD | | 0.6530 | +0.0033 | +0.51% | 0.6534 | 0.6492 |
| Open Last Trade : 12:06 | GMT Time : Thu Apr 25 2024 12:07 |
| USD / CHF | | 0.9133 | -0.0016 | -0.17% | 0.9154 | 0.9122 |
| Open Last Trade : 12:06 | GMT Time : Thu Apr 25 2024 12:07 |
| USD / INR | | 83.320 | -0.010 | -0.01% | 83.421 | 83.288 |
| Open Last Trade : 12:06 | GMT Time : Thu Apr 25 2024 12:07 |
| GOLD | | 2,341.50 | +3.10 | +0.13% | 2,343.00 | 2,316.40 |
| Open Last Trade : 12:06 | GMT Time : Thu Apr 25 2024 12:07 |
| SILVER | | 27.455 | +0.109 | +0.40% | 27.505 | 27.000 |
| Open Last Trade : 12:06 | GMT Time : Thu Apr 25 2024 12:07 |
| CRUDE OIL | | 82.990 | +0.180 | +0.22% | 83.250 | 82.570 |
| Open Last Trade : 12:06 | GMT Time : Thu Apr 25 2024 12:07 |
| BRENT CRUDE OIL | | 88.200 | +0.180 | +0.20% | 88.490 | 87.800 |
| Open Last Trade : 12:06 | GMT Time : Thu Apr 25 2024 12:07 |
| NATURAL GAS | | 1.6580 | +0.0050 | +0.30% | 1.6750 | 1.6020 |
| Open Last Trade : 12:06 | GMT Time : Thu Apr 25 2024 12:07 |
| US DOLLAR INDEX | | 105.64 | -0.22 | -0.21% | 105.84 | 105.56 |
| Open Last Trade : 08:06 | US Time : Thu Apr 25 2024 08:07 |
| S&P 500 VIX | | 16.050 | +0.420 | +2.72% | 16.250 | 15.950 |
| Close | US Time : Thu Apr 25 2024 08:07 |
| US T-BOND 1 YEAR | | 5.1670 | -0.0030 | 0.00% | 5.2160 | 5.1590 |
| Open Last Trade : 08:06 | US Time : Thu Apr 25 2024 08:07 |
| US T-BOND 10 YEAR | | 4.6520 | -0.0020 | -0.04% | 4.6560 | 4.6380 |
| Open Last Trade : 08:06 | US Time : Thu Apr 25 2024 08:07 |
| US T-BOND 30 YEAR | | 4.7890 | +0.0050 | +0.00% | 4.7920 | 4.7710 |
| Open Last Trade : 08:06 | US Time : Thu Apr 25 2024 08:07 |
