| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 46,339.30 | -262.44 | -0.56% | 46,684.40 | 46,271.40 |
| Open Last Trade : 15:58 | US Time : Thu Oct 09 2025 15:58 |
| NASDAQ – US | | 23,009.30 | -34.05 | -0.15% | 23,062.60 | 22,899.20 |
| Open Last Trade : 15:58 | US Time : Thu Oct 09 2025 15:58 |
| S&P 500 – US | | 6,731.00 | -22.72 | -0.34% | 6,764.58 | 6,716.17 |
| Open Last Trade : 15:58 | US Time : Thu Oct 09 2025 15:58 |
| RUSSELL 2000 – US | | 2,470.18 | -13.80 | -0.56% | 2,490.75 | 2,459.63 |
| Close | US Time : Thu Oct 09 2025 15:58 |
| S&P TSX – CANADA | | 30,271.90 | -230.08 | -0.75% | 30,550.20 | 30,165.00 |
| Close | Canada Time : Thu Oct 09 2025 15:58 |
| IPC – MEXICO | | 60,768.10 | -120.42 | -0.20% | 61,274.80 | 60,388.70 |
| Close | Mexico Time : Thu Oct 09 2025 13:58 |
| FTSE – UK | | 9,509.40 | -39.47 | -0.41% | 9,565.49 | 9,501.09 |
| Close | UK Time : Thu Oct 09 2025 20:58 |
| CAC 40 – FRANCE | | 8,041.36 | -18.77 | -0.23% | 8,109.77 | 8,041.36 |
| Close | France Time : Thu Oct 09 2025 21:58 |
| |
| DAX 40 – GERMANY | | 24,611.20 | +14.12 | +0.06% | 24,771.30 | 24,602.10 |
| Close | Germany Time : Thu Oct 09 2025 21:58 |
| FTSE MIB – ITALY | | 42,791.60 | -692.64 | -1.59% | 43,455.70 | 42,791.60 |
| Close | Italy Time : Thu Oct 09 2025 21:58 |
| MICEX – RUSSIA | | 3,142.29 | +0.00 | +0.00% | 3,142.29 | 3,142.29 |
| Close | Russia Time : Thu Oct 09 2025 22:58 |
| NIKKEI 225 – JAPAN | | 48,580.40 | +845.45 | +1.77% | 48,597.10 | 47,995.20 |
| Close | Japan Time : Fri Oct 10 2025 04:58 |
| SHANGHAI COMPOSITE – CHINA | | 3,933.97 | +51.20 | +1.32% | 3,936.58 | 3,885.74 |
| Close | China Time : Fri Oct 10 2025 03:58 |
| HANG SENG – HONG KONG | | 26,752.60 | -76.87 | -0.29% | 26,978.40 | 26,480.60 |
| Close | Hong Kong Time : Fri Oct 10 2025 03:58 |
| NIFTY 50 – INDIA | | 25,181.80 | +135.65 | +0.54% | 25,199.20 | 25,024.30 |
| Close | India Time : Fri Oct 10 2025 01:28 |
| KOSPI – KOREA | | 3,549.21 | +93.38 | +2.70% | 3,565.96 | 3,512.16 |
| Close | South Korea Time : Fri Oct 10 2025 04:58 |
| ALL ORDINARIES – AUSTRALIA | | 9,276.60 | +31.80 | +0.34% | 9,296.50 | 9,244.80 |
| Close | Australia Time : Fri Oct 10 2025 06:58 |
| EUR / USD | | 1.1559 | -0.0067 | -0.58% | 1.1648 | 1.1543 |
| Open Last Trade : 19:58 | GMT Time : Thu Oct 09 2025 19:58 |
| USD / JPY | | 153.05 | +0.37 | +0.24% | 153.23 | 152.23 |
| Open Last Trade : 19:58 | GMT Time : Thu Oct 09 2025 19:58 |
| GBP / USD | | 1.3294 | -0.0110 | -0.82% | 1.3419 | 1.3281 |
| Open Last Trade : 19:58 | GMT Time : Thu Oct 09 2025 19:58 |
| USD / CAD | | 1.4025 | +0.0075 | +0.54% | 1.4033 | 1.3934 |
| Open Last Trade : 19:58 | GMT Time : Thu Oct 09 2025 19:58 |
| USD / CNY | | 7.1275 | +0.0085 | +0.12% | 7.1342 | 7.1220 |
| Close | GMT Time : Thu Oct 09 2025 19:58 |
| AUD / USD | | 0.6549 | -0.0036 | -0.55% | 0.6612 | 0.6541 |
| Open Last Trade : 19:58 | GMT Time : Thu Oct 09 2025 19:58 |
| USD / CHF | | 0.8064 | +0.0048 | +0.60% | 0.8075 | 0.8004 |
| Open Last Trade : 19:58 | GMT Time : Thu Oct 09 2025 19:58 |
| USD / INR | | 88.850 | +0.110 | +0.12% | 88.855 | 88.732 |
| Open Last Trade : 19:58 | GMT Time : Thu Oct 09 2025 19:58 |
| GOLD | | 3,992.30 | -78.20 | -1.92% | 4,077.90 | 3,957.90 |
| Open Last Trade : 19:58 | GMT Time : Thu Oct 09 2025 19:58 |
| SILVER | | 47.740 | -1.254 | -2.56% | 49.965 | 46.890 |
| Open Last Trade : 19:58 | GMT Time : Thu Oct 09 2025 19:58 |
| CRUDE OIL | | 61.500 | -1.050 | -1.68% | 62.870 | 61.250 |
| Open Last Trade : 19:58 | GMT Time : Thu Oct 09 2025 19:58 |
| BRENT CRUDE OIL | | 65.180 | -1.070 | -1.62% | 66.580 | 64.960 |
| Open Last Trade : 19:58 | GMT Time : Thu Oct 09 2025 19:58 |
| NATURAL GAS | | 3.2440 | -0.0890 | -2.67% | 3.3930 | 3.2370 |
| Open Last Trade : 19:58 | GMT Time : Thu Oct 09 2025 19:58 |
| US DOLLAR INDEX | | 99.443 | +0.528 | +0.53% | 99.563 | 98.699 |
| Open Last Trade : 15:58 | US Time : Thu Oct 09 2025 15:58 |
| S&P 500 VIX | | 17.680 | +0.030 | +0.17% | 18.130 | 17.500 |
| Open Last Trade : 15:58 | US Time : Thu Oct 09 2025 15:58 |
| US T-BOND 1 YEAR | | 3.6620 | +0.0050 | +0.14% | 3.6860 | 3.6490 |
| Open Last Trade : 15:58 | US Time : Thu Oct 09 2025 15:58 |
| US T-BOND 10 YEAR | | 4.1420 | +0.0110 | +0.27% | 4.1520 | 4.1070 |
| Open Last Trade : 15:58 | US Time : Thu Oct 09 2025 15:58 |
| US T-BOND 30 YEAR | | 4.7260 | +0.0020 | +-0.03% | 4.7400 | 4.6960 |
| Open Last Trade : 15:58 | US Time : Thu Oct 09 2025 15:58 |
