May, 2026 | Live Index - Part 11

Previous Page 1…9 1011

Indices	Last	Chg	Chg%
DOW 30	50,009.40	+645.47	+1.31%
S&P 500	7,432.97	+79.36	+1.08%
FTSE 100	10,401.50	-30.83	-0.30%
DAX	24,598.70	-138.58	-0.56%
NIKKEI 225	61,684.10	+1,879.73	+3.14%
SHANGHAI COMPOSI	4,077.28	-84.91	-2.04%
NSE NIFTY	23,654.70	-4.30	-0.02%

Futures	Last	Chg	Chg%
DOW 30 FUTURES	49,948.00	-146.00	-0.29%
S&P 500 FUTURES	7,425.75	-26.00	-0.35%
FTSE 100 FUTURES	10,412.50	-26.00	-0.25%
DAX FUTURES	24,602.00	-188.00	-0.76%
SGX NIFTY FUTURE	23,508.50	-7.00	-0.03%
US DOLLAR INDEX	99.300	+0.208	+0.210%
S&P 500 VIX FUTU	17.690	+0.250	+1.430%

Commodities	Last	Chg	Chg%
GOLD	4,516.10	-19.20	-0.42%
SILVER	75.360	-0.821	-1.080%
COPPER	6.2685	-0.0620	-0.9800%
CRUDE OIL	100.70	+2.44	+2.48%
BRENT OIL	106.90	+1.88	+1.79%
NATURAL GAS	3.0080	+0.0040	+0.1300%

Currencies	Last	Chg	Chg%
EUR/USD	1.1603	-0.0024	-0.2100%
USD/JPY	159.10	+0.19	+0.12%
GBP/USD	1.3423	-0.0008	-0.0600%
USD/CHF	0.7883	+0.0017	+0.2200%
USD/CAD	1.3769	+0.0023	+0.1700%
AUD/USD	0.7129	-0.0020	-0.2800%
USD/CNY	6.8020	+0.0015	+0.0200%
USD/INR	96.200	-0.620	-0.640%