| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 38,239.70 | +153.86 | +0.40% | 38,337.60 | 38,065.10 |
| Close | US Time : Fri Apr 26 2024 17:39 |
| NASDAQ – US | | 15,927.90 | +316.14 | +2.03% | 15,981.00 | 15,770.70 |
| Close | US Time : Fri Apr 26 2024 17:39 |
| S&P 500 – US | | 5,099.96 | +51.54 | +1.02% | 5,114.62 | 5,073.14 |
| Close | US Time : Fri Apr 26 2024 17:39 |
| RUSSELL 2000 – US | | 2,002.00 | +20.88 | +1.05% | 2,005.01 | 1,984.42 |
| Close | US Time : Fri Apr 26 2024 17:39 |
| NYSE COMPOSITE – US | | 17,763.30 | +31.71 | +0.18% | 17,803.50 | 17,722.50 |
| Close | US Time : Fri Apr 26 2024 17:39 |
| S&P TSX – CANADA | | 21,969.20 | +83.86 | +0.38% | 21,997.90 | 21,907.50 |
| Close | Canada Time : Fri Apr 26 2024 17:39 |
| IPC – MEXICO | | 57,833.90 | +748.01 | +1.31% | 58,002.20 | 56,870.20 |
| Close | Mexico Time : Fri Apr 26 2024 15:39 |
| BOVESPA – BRAZIL | | 126,526.00 | +1,880.69 | +1.51% | 126,826.00 | 124,651.00 |
| Close | Brazil Time : Fri Apr 26 2024 18:39 |
| |
| MERVAL – ARGENTINA | | 1,279,460.00 | +34,315.40 | +2.76% | 1,283,600.00 | 1,245,140.00 |
| Close | Argentina Time : Fri Apr 26 2024 18:39 |
| CLX IPSA – CHILE | | 6,394.20 | +82.64 | +1.31% | 6,394.20 | 6,311.56 |
| Close | Chile Time : Fri Apr 26 2024 17:39 |
| PERU GENERAL – PERU | | 28,602.20 | +479.45 | +1.70% | 28,700.70 | 28,134.20 |
| Close | Peru Time : Fri Apr 26 2024 16:39 |
| IBVC BURSATIL – VENEZUELA | | 62,905.40 | +556.69 | +0.89% | 63,928.20 | 62,346.60 |
| Close | Venezuela Time : Fri Apr 26 2024 17:39 |
| JSE MARKET – JAMAICA | | 319,604.00 | +2,452.00 | +0.77% | 319,604.00 | 319,604.00 |
| Close | Jamaica Time : Fri Apr 26 2024 16:39 |
