| Symbol | | Last | Change | % | High | Low |
| MCX GOLD | | 133,622.00 | +0.00 | +0.00% | 135,263.00 | 132,275.00 |
| Close | India Time : Sat Dec 13 2025 07:17 |
| MCX GOLD MINI | | 131,500.00 | -145.00 | -0.11% | 133,282.00 | 130,400.00 |
| Close | India Time : Sat Dec 13 2025 07:17 |
| MCX SILVER | | 192,615.00 | -236.00 | -0.12% | 201,615.00 | 190,077.00 |
| Close | India Time : Sat Dec 13 2025 07:17 |
| MCX SILVER MINI | | 193,400.00 | -143.00 | -0.07% | 202,000.00 | 190,740.00 |
| Close | India Time : Sat Dec 13 2025 07:17 |
| MCX SILVER MICRO | | 193,512.00 | +19.00 | +0.01% | 201,990.00 | 190,751.00 |
| Close | India Time : Sat Dec 13 2025 07:17 |
| MCX CRUDE OIL | | 5,236.00 | -2.00 | -0.04% | 5,277.00 | 5,204.00 |
| Close | India Time : Sat Dec 13 2025 07:17 |
| MCX CRUDE OIL | | 5,246.00 | +4.00 | +0.08% | 5,280.00 | 5,210.00 |
| Close | India Time : Sat Dec 13 2025 07:17 |
| MCX NATURAL GAS | | 377.10 | -4.00 | -1.05% | 386.20 | 369.10 |
| Close | India Time : Sat Dec 13 2025 07:17 |
| |
| MCX COPPER | | 1,098.00 | +1.20 | +0.11% | 1,124.90 | 1,082.20 |
| Close | India Time : Sat Dec 13 2025 07:17 |
| MCX ALUMINIUM | | 279.40 | +0.50 | +0.18% | 282.20 | 278.00 |
| Close | India Time : Sat Dec 13 2025 07:17 |
| MCX ALUMINIUM | | 279.40 | -1.40 | -0.50% | 282.35 | 277.25 |
| Close | India Time : Sat Dec 13 2025 07:17 |
| MCX LEAD | | 182.15 | +0.20 | +0.11% | 182.40 | 181.70 |
| Close | India Time : Sat Dec 13 2025 07:17 |
| MCX LEAD | | 181.95 | +0.00 | +0.00% | 182.30 | 181.60 |
| Close | India Time : Sat Dec 13 2025 07:17 |
| MCX ZINC | | 316.55 | -3.55 | -1.11% | 324.40 | 314.70 |
| Close | India Time : Sat Dec 13 2025 07:17 |
| MCX ZINC | | 317.00 | +0.35 | +0.11% | 324.35 | 315.00 |
| Close | India Time : Sat Dec 13 2025 07:17 |
