| Symbol | | Last | Change | % | High | Low |
| FTSE – UK | | 9,951.14 | +19.76 | +0.20% | 10,046.20 | 9,930.76 |
| Close | UK Time : Mon Jan 05 2026 02:24 |
| CAC 40 – FRANCE | | 8,195.21 | +45.71 | +0.56% | 8,221.28 | 8,113.34 |
| Close | France Time : Mon Jan 05 2026 03:24 |
| DAX 40 – GERMANY | | 24,539.30 | +48.93 | +0.20% | 24,676.80 | 24,449.00 |
| Close | Germany Time : Mon Jan 05 2026 03:24 |
| EURO STOXX 50 – EU | | 4,957.17 | +39.15 | +0.80% | 4,966.10 | 4,913.95 |
| Close | Euro Time : Mon Jan 05 2026 03:24 |
| IBEX 35 – SPAIN | | 17,492.40 | +184.60 | +1.07% | 17,501.50 | 17,277.80 |
| Close | Spain Time : Mon Jan 05 2026 03:24 |
| FTSE MIB – ITALY | | 45,374.00 | +429.49 | +0.96% | 45,404.70 | 44,957.00 |
| Close | Italy Time : Mon Jan 05 2026 03:24 |
| AEX – NETHERLANDS | | 967.59 | +16.30 | +1.71% | 969.67 | 951.29 |
| Close | Netherlands Time : Mon Jan 05 2026 03:24 |
| OMX – SWEDEN | | 2,881.19 | -1.78 | -0.06% | 2,899.06 | 2,871.62 |
| Close | Sweden Time : Mon Jan 05 2026 03:24 |
| |
| OMX 20 – SWEDEN | | 819.84 | +6.67 | +0.82% | 821.79 | 813.75 |
| Close | Norway Time : Mon Jan 05 2026 03:24 |
| ATX – AUSTRIA | | 5,351.75 | +25.42 | +0.48% | 5,353.27 | 5,297.26 |
| Close | Austria Time : Mon Jan 05 2026 03:24 |
| PX – CZECH REPUBLIC | | 2,700.62 | +14.97 | +0.56% | 2,700.69 | 2,678.06 |
| Close | Czech Republic Time : Mon Jan 05 2026 03:24 |
| ATHEX – GREECE | | 2,158.04 | +37.33 | +1.76% | 2,162.29 | 2,132.46 |
| Close | Greece Time : Mon Jan 05 2026 04:24 |
| BEL – BELGIUM | | 5,112.50 | +34.07 | +0.67% | 5,128.25 | 5,075.13 |
| Close | Belgium Time : Mon Jan 05 2026 03:24 |
| OSE ALL SHARE – NORWAY | | 1,952.50 | +11.08 | +0.57% | 1,957.97 | 1,941.41 |
| Close | Norway Time : Mon Jan 05 2026 03:24 |
| SMI – SWITZERLAND | | 13,267.50 | +26.89 | +0.20% | 13,285.30 | 13,206.50 |
| Close | Switzerland Time : Mon Jan 05 2026 03:24 |
| BUX – HUNGARY | | 111,032.00 | +78.39 | +0.07% | 111,611.00 | 110,938.00 |
| Close | Hungary Time : Mon Jan 05 2026 03:24 |
| CROBEX – CROATIA | | 3,871.71 | +14.49 | +0.38% | 3,876.98 | 3,857.22 |
| Close | Croatia Time : Mon Jan 05 2026 03:24 |
| OMX HELSINKI 25 – FINLAND | | 5,736.62 | +33.09 | +0.58% | 5,761.49 | 5,708.18 |
| Close | Finland Time : Mon Jan 05 2026 04:24 |
| OMX ALL SHARE – ICELAND | | 2,180.16 | +5.71 | +0.26% | 2,183.84 | 2,172.44 |
| Close | Iceland Time : Mon Jan 05 2026 02:24 |
| ISEQ ALL SHARE – IRELAND | | 13,145.50 | +46.14 | +0.35% | 13,151.70 | 12,998.50 |
| Close | Ireland Time : Mon Jan 05 2026 02:24 |
| WIG 20 – POLAND | | 3,262.48 | +78.46 | +2.46% | 3,268.66 | 3,198.96 |
| Close | Poland Time : Mon Jan 05 2026 03:24 |
| PSI 20 – PORTUGAL | | 8,400.46 | +136.81 | +1.66% | 8,407.55 | 8,118.05 |
| Close | Portugal Time : Mon Jan 05 2026 02:24 |
| PFTS – UKRAINE | | 461.21 | +0.00 | +0.00% | 461.21 | 461.21 |
| Close | Ukraine Time : Mon Jan 05 2026 04:24 |
| BET – ROMANIA | | 24,438.90 | +173.79 | +0.72% | 24,438.90 | 24,211.70 |
| Close | Romania Time : Mon Jan 05 2026 04:24 |
