| Symbol | | Last | Change | % | High | Low |
| FTSE – UK | | 9,710.87 | +18.80 | +0.19% | 9,727.57 | 9,674.78 |
| Close | UK Time : Fri Dec 05 2025 07:20 |
| CAC 40 – FRANCE | | 8,122.03 | +34.61 | +0.43% | 8,137.65 | 8,087.42 |
| Close | France Time : Fri Dec 05 2025 08:20 |
| DAX 40 – GERMANY | | 23,882.00 | +188.32 | +0.79% | 23,927.60 | 23,693.70 |
| Close | Germany Time : Fri Dec 05 2025 08:20 |
| EURO STOXX 50 – EU | | 4,820.08 | +12.26 | +0.26% | 4,829.55 | 4,776.49 |
| Close | Euro Time : Fri Dec 05 2025 08:20 |
| IBEX 35 – SPAIN | | 16,746.60 | +160.90 | +0.97% | 16,751.50 | 16,585.70 |
| Close | Spain Time : Fri Dec 05 2025 08:20 |
| FTSE MIB – ITALY | | 43,519.10 | +138.43 | +0.32% | 43,547.80 | 43,249.30 |
| Close | Italy Time : Fri Dec 05 2025 08:20 |
| AEX – NETHERLANDS | | 947.77 | -1.87 | -0.20% | 953.69 | 947.77 |
| Close | Netherlands Time : Fri Dec 05 2025 08:20 |
| OMX – SWEDEN | | 2,813.60 | +33.78 | +1.22% | 2,818.89 | 2,779.82 |
| Close | Sweden Time : Fri Dec 05 2025 08:20 |
| |
| ATHEX – GREECE | | 2,090.64 | +4.09 | +0.20% | 2,096.97 | 2,077.18 |
| Close | Greece Time : Fri Dec 05 2025 09:20 |
| BEL – BELGIUM | | 5,013.35 | +18.00 | +0.36% | 5,023.37 | 4,982.57 |
| Close | Belgium Time : Fri Dec 05 2025 08:20 |
| SMI – SWITZERLAND | | 12,893.60 | +35.28 | +0.27% | 12,931.00 | 12,858.30 |
| Close | Switzerland Time : Fri Dec 05 2025 08:20 |
| OMX HELSINKI 25 – FINLAND | | 5,514.22 | +44.85 | +0.82% | 5,522.16 | 5,466.91 |
| Close | Finland Time : Fri Dec 05 2025 09:20 |
| ISEQ ALL SHARE – IRELAND | | 12,746.20 | -20.22 | -0.16% | 12,925.80 | 12,660.80 |
| Close | Ireland Time : Fri Dec 05 2025 07:20 |
| PSI 20 – PORTUGAL | | 8,238.67 | +19.02 | +0.23% | 8,271.92 | 8,063.58 |
| Close | Portugal Time : Fri Dec 05 2025 07:20 |
