| Symbol | | Last | Change | % | High | Low |
| FTSE – UK | | 8,299.18 | +23.52 | +0.28% | 8,317.75 | 8,262.49 |
| Open Last Trade : 11:48 | UK Time : Tue Apr 22 2025 11:48 |
| CAC 40 – FRANCE | | 7,263.25 | -22.61 | -0.31% | 7,285.15 | 7,218.30 |
| Open Last Trade : 12:48 | France Time : Tue Apr 22 2025 12:48 |
| DAX 40 – GERMANY | | 21,106.20 | -99.69 | -0.47% | 21,188.10 | 21,064.40 |
| Open Last Trade : 12:48 | Germany Time : Tue Apr 22 2025 12:48 |
| EURO STOXX 50 – EU | | 4,203.53 | -29.60 | -0.70% | 4,219.91 | 4,189.80 |
| Close | Euro Time : Tue Apr 22 2025 12:48 |
| IBEX 35 – SPAIN | | 12,938.10 | +20.10 | +0.16% | 12,975.50 | 12,812.00 |
| Open Last Trade : 12:48 | Spain Time : Tue Apr 22 2025 12:48 |
| FTSE MIB – ITALY | | 35,651.00 | -329.46 | -0.92% | 35,834.20 | 35,508.50 |
| Open Last Trade : 12:48 | Italy Time : Tue Apr 22 2025 12:48 |
| AEX – NETHERLANDS | | 852.29 | +0.09 | +0.01% | 852.66 | 847.81 |
| Open Last Trade : 12:48 | Netherlands Time : Tue Apr 22 2025 12:48 |
| OMX – SWEDEN | | 2,346.51 | -9.07 | -0.39% | 2,361.26 | 2,335.60 |
| Open Last Trade : 12:48 | Sweden Time : Tue Apr 22 2025 12:48 |
| |
| OMX 20 – SWEDEN | | 721.04 | -4.93 | -0.68% | 727.20 | 719.39 |
| Open Last Trade : 11:40 | Norway Time : Tue Apr 22 2025 12:48 |
| ATX – AUSTRIA | | 3,914.68 | -1.41 | -0.04% | 3,928.95 | 3,886.65 |
| Open Last Trade : 11:40 | Austria Time : Tue Apr 22 2025 12:48 |
| PX – CZECH REPUBLIC | | 2,046.52 | -3.23 | -0.16% | 2,055.95 | 2,044.36 |
| Open Last Trade : 11:40 | Czech Republic Time : Tue Apr 22 2025 12:48 |
| MICEX – RUSSIA | | 3,142.29 | +0.00 | +0.00% | 3,142.29 | 3,142.29 |
| Close | Russia Time : Tue Apr 22 2025 13:48 |
| ATHEX – GREECE | | 1,663.44 | +21.27 | +1.30% | 1,663.54 | 1,644.55 |
| Open Last Trade : 13:48 | Greece Time : Tue Apr 22 2025 13:48 |
| BEL – BELGIUM | | 4,214.03 | +16.38 | +0.39% | 4,226.72 | 4,191.47 |
| Open Last Trade : 12:48 | Belgium Time : Tue Apr 22 2025 12:48 |
| OSE ALL SHARE – NORWAY | | 1,645.36 | -15.43 | -0.93% | 1,661.13 | 1,641.43 |
| Open Last Trade : 11:40 | Norway Time : Tue Apr 22 2025 12:48 |
| SMI – SWITZERLAND | | 11,542.60 | -118.34 | -1.01% | 11,612.60 | 11,500.90 |
| Open Last Trade : 12:48 | Switzerland Time : Tue Apr 22 2025 12:48 |
| SOFIX – BULGARIA | | 903.53 | +0.11 | +0.01% | 910.72 | 895.32 |
| Open Last Trade : 12:40 | Bulgaria Time : Tue Apr 22 2025 13:48 |
| BUX – HUNGARY | | 87,062.00 | +0.00 | +0.00% | 87,541.10 | 86,914.00 |
| Open Last Trade : 11:40 | Hungary Time : Tue Apr 22 2025 12:48 |
| CROBEX – CROATIA | | 3,193.32 | +6.85 | +0.21% | 3,198.23 | 3,180.99 |
| Open Last Trade : 11:40 | Croatia Time : Tue Apr 22 2025 12:48 |
| OMX HELSINKI 25 – FINLAND | | 4,316.27 | +9.59 | +0.22% | 4,327.80 | 4,280.08 |
| Open Last Trade : 13:48 | Finland Time : Tue Apr 22 2025 13:48 |
| OMX ALL SHARE – ICELAND | | 2,018.00 | -5.27 | -0.26% | 2,019.43 | 2,017.37 |
| Open Last Trade : 10:40 | Iceland Time : Tue Apr 22 2025 11:48 |
| ISEQ ALL SHARE – IRELAND | | 9,959.98 | -7.93 | -0.08% | 9,986.28 | 9,921.86 |
| Open Last Trade : 11:48 | Ireland Time : Tue Apr 22 2025 11:48 |
| WIG 20 – POLAND | | 2,671.04 | +27.52 | +1.04% | 2,684.32 | 2,652.51 |
| Open Last Trade : 11:40 | Poland Time : Tue Apr 22 2025 12:48 |
| PSI 20 – PORTUGAL | | 6,753.14 | +17.30 | +0.26% | 6,773.43 | 6,703.43 |
| Close | Portugal Time : Tue Apr 22 2025 11:48 |
| PFTS – UKRAINE | | 505.45 | +0.00 | +0.00% | 505.45 | 505.45 |
| Open Last Trade : 12:40 | Ukraine Time : Tue Apr 22 2025 13:48 |
| BET – ROMANIA | | 17,513.10 | -57.07 | -0.32% | 17,586.10 | 17,512.50 |
| Open Last Trade : 12:40 | Romania Time : Tue Apr 22 2025 13:48 |
