| Symbol | | Last | Change | % | High | Low |
| FTSE – UK | | 8,085.07 | -13.95 | -0.17% | 8,128.44 | 8,074.22 |
| Close | UK Time : Thu Nov 21 2024 06:57 |
| CAC 40 – FRANCE | | 7,198.45 | -31.19 | -0.43% | 7,280.06 | 7,189.72 |
| Close | France Time : Thu Nov 21 2024 07:57 |
| DAX 40 – GERMANY | | 19,004.80 | -55.53 | -0.29% | 19,191.50 | 18,962.80 |
| Close | Germany Time : Thu Nov 21 2024 07:57 |
| EURO STOXX 50 – EU | | 4,246.63 | -1.62 | -0.04% | 4,317.13 | 4,203.82 |
| Close | Euro Time : Thu Nov 21 2024 07:57 |
| IBEX 35 – SPAIN | | 11,589.50 | +1.10 | +0.01% | 11,717.00 | 11,548.80 |
| Close | Spain Time : Thu Nov 21 2024 07:57 |
| FTSE MIB – ITALY | | 33,227.70 | -97.03 | -0.29% | 33,544.00 | 33,131.00 |
| Close | Italy Time : Thu Nov 21 2024 07:57 |
| AEX – NETHERLANDS | | 858.57 | -3.41 | -0.40% | 865.43 | 856.91 |
| Close | Netherlands Time : Thu Nov 21 2024 07:57 |
| OMX – SWEDEN | | 2,484.49 | -8.99 | -0.36% | 2,513.71 | 2,483.50 |
| Close | Sweden Time : Thu Nov 21 2024 07:57 |
| |
| OMX 20 – SWEDEN | | 729.53 | +6.41 | +0.89% | 732.19 | 724.36 |
| Close | Norway Time : Thu Nov 21 2024 07:57 |
| ATX – AUSTRIA | | 3,502.28 | -2.88 | -0.08% | 3,537.72 | 3,501.51 |
| Close | Austria Time : Thu Nov 21 2024 07:57 |
| PX – CZECH REPUBLIC | | 1,677.64 | +1.66 | +0.10% | 1,685.70 | 1,668.61 |
| Close | Czech Republic Time : Thu Nov 21 2024 07:57 |
| ATHEX – GREECE | | 1,384.60 | +17.88 | +1.31% | 1,389.19 | 1,366.72 |
| Close | Greece Time : Thu Nov 21 2024 08:57 |
| BEL – BELGIUM | | 4,137.18 | +20.78 | +0.50% | 4,165.03 | 4,116.40 |
| Close | Belgium Time : Thu Nov 21 2024 07:57 |
| OSE ALL SHARE – NORWAY | | 1,671.61 | +12.75 | +0.77% | 1,678.09 | 1,659.06 |
| Close | Norway Time : Thu Nov 21 2024 07:57 |
| SMI – SWITZERLAND | | 11,539.60 | -1.79 | -0.02% | 11,637.60 | 11,512.80 |
| Close | Switzerland Time : Thu Nov 21 2024 07:57 |
| SOFIX – BULGARIA | | 846.34 | -4.82 | -0.57% | 851.94 | 843.03 |
| Close | Bulgaria Time : Thu Nov 21 2024 08:57 |
| BUX – HUNGARY | | 79,096.80 | +1,131.04 | +1.45% | 79,227.00 | 77,967.50 |
| Close | Hungary Time : Thu Nov 21 2024 07:57 |
| CROBEX – CROATIA | | 3,128.33 | +1.78 | +0.06% | 3,131.16 | 3,114.06 |
| Close | Croatia Time : Thu Nov 21 2024 07:57 |
| OMX HELSINKI 25 – FINLAND | | 4,317.46 | -9.09 | -0.21% | 4,370.06 | 4,317.46 |
| Close | Finland Time : Thu Nov 21 2024 08:57 |
| OMX ALL SHARE – ICELAND | | 2,281.56 | -1.80 | -0.08% | 2,300.65 | 2,278.64 |
| Close | Iceland Time : Thu Nov 21 2024 06:57 |
| ISEQ ALL SHARE – IRELAND | | 9,639.28 | +24.36 | +0.25% | 9,850.35 | 9,545.95 |
| Close | Ireland Time : Thu Nov 21 2024 06:57 |
| WIG 20 – POLAND | | 2,144.68 | +21.33 | +1.00% | 2,161.14 | 2,127.32 |
| Close | Poland Time : Thu Nov 21 2024 07:57 |
| PSI 20 – PORTUGAL | | 6,353.00 | -6.62 | -0.10% | 6,462.44 | 6,318.42 |
| Close | Portugal Time : Thu Nov 21 2024 06:57 |
| PFTS – UKRAINE | | 499.70 | +0.00 | +0.00% | 499.70 | 499.70 |
| Close | Ukraine Time : Thu Nov 21 2024 08:57 |
| BET- ROMANIA | | 17,143.30 | -280.18 | -1.61% | 17,448.40 | 17,111.20 |
| Close | Romania Time : Thu Nov 21 2024 08:57 |
