| Symbol | | Last | Change | % | High | Low |
| FTSE – UK | | 8,235.13 | +10.94 | +0.13% | 8,239.67 | 8,208.89 |
| Close | UK Time : Tue Jan 14 2025 10:31 |
| CAC 40 – FRANCE | | 7,481.95 | +73.31 | +0.99% | 7,494.07 | 7,467.53 |
| Open Last Trade : 11:31 | France Time : Tue Jan 14 2025 11:31 |
| DAX 40 – GERMANY | | 20,273.80 | +140.96 | +0.70% | 20,280.50 | 20,238.20 |
| Open Last Trade : 11:31 | Germany Time : Tue Jan 14 2025 11:31 |
| EURO STOXX 50 – EU | | 4,377.78 | +20.52 | +0.47% | 4,382.50 | 4,364.70 |
| Close | Euro Time : Tue Jan 14 2025 11:31 |
| IBEX 35 – SPAIN | | 11,750.50 | +62.30 | +0.53% | 11,797.20 | 11,728.50 |
| Open Last Trade : 11:31 | Spain Time : Tue Jan 14 2025 11:31 |
| FTSE MIB – ITALY | | 35,106.20 | +306.93 | +0.88% | 35,107.30 | 34,981.40 |
| Close | Italy Time : Tue Jan 14 2025 11:31 |
| AEX – NETHERLANDS | | 889.13 | +3.85 | +0.43% | 891.87 | 887.14 |
| Open Last Trade : 11:31 | Netherlands Time : Tue Jan 14 2025 11:31 |
| OMX – SWEDEN | | 2,528.48 | +13.67 | +0.54% | 2,535.73 | 2,525.69 |
| Open Last Trade : 11:31 | Sweden Time : Tue Jan 14 2025 11:31 |
| |
| OMX 20 – SWEDEN | | 748.92 | +3.65 | +0.49% | 750.40 | 743.82 |
| Open Last Trade : 11:30 | Norway Time : Tue Jan 14 2025 11:31 |
| ATX – AUSTRIA | | 3,662.12 | +0.00 | +0.00% | 3,673.88 | 3,643.02 |
| Open Last Trade : 11:30 | Austria Time : Tue Jan 14 2025 11:31 |
| PX – CZECH REPUBLIC | | 1,793.95 | -8.19 | -0.45% | 1,803.34 | 1,792.06 |
| Open Last Trade : 11:30 | Czech Republic Time : Tue Jan 14 2025 11:31 |
| ATHEX – GREECE | | 1,496.42 | +6.20 | +0.42% | 1,498.76 | 1,494.44 |
| Open Last Trade : 12:31 | Greece Time : Tue Jan 14 2025 12:31 |
| BEL – BELGIUM | | 4,224.65 | +25.62 | +0.61% | 4,238.67 | 4,217.93 |
| Open Last Trade : 11:31 | Belgium Time : Tue Jan 14 2025 11:31 |
| OSE ALL SHARE – NORWAY | | 1,719.62 | +5.05 | +0.29% | 1,722.12 | 1,709.05 |
| Open Last Trade : 11:30 | Norway Time : Tue Jan 14 2025 11:31 |
| SMI – SWITZERLAND | | 11,766.10 | +64.37 | +0.55% | 11,787.40 | 11,737.70 |
| Open Last Trade : 11:31 | Switzerland Time : Tue Jan 14 2025 11:31 |
| SOFIX – BULGARIA | | 891.91 | -1.22 | -0.14% | 896.38 | 891.91 |
| Open Last Trade : 12:30 | Bulgaria Time : Tue Jan 14 2025 12:31 |
| BUX – HUNGARY | | 82,628.00 | +866.23 | +1.06% | 82,781.00 | 81,667.50 |
| Open Last Trade : 11:30 | Hungary Time : Tue Jan 14 2025 11:31 |
| CROBEX – CROATIA | | 3,363.30 | +18.26 | +0.55% | 3,364.13 | 3,345.81 |
| Open Last Trade : 11:30 | Croatia Time : Tue Jan 14 2025 11:31 |
| OMX HELSINKI 25 – FINLAND | | 4,360.90 | +7.82 | +0.18% | 4,381.54 | 4,355.59 |
| Open Last Trade : 12:31 | Finland Time : Tue Jan 14 2025 12:31 |
| OMX ALL SHARE – ICELAND | | 2,445.96 | -21.13 | -0.86% | 2,452.72 | 2,440.26 |
| Open Last Trade : 10:30 | Iceland Time : Tue Jan 14 2025 10:31 |
| ISEQ ALL SHARE – IRELAND | | 9,609.61 | +86.99 | +0.91% | 9,643.65 | 9,524.00 |
| Close | Ireland Time : Tue Jan 14 2025 10:31 |
| WIG 20 – POLAND | | 2,232.22 | +10.92 | +0.49% | 2,236.86 | 2,223.15 |
| Open Last Trade : 11:30 | Poland Time : Tue Jan 14 2025 11:31 |
| PSI 20 – PORTUGAL | | 6,353.57 | +22.92 | +0.36% | 6,360.67 | 6,339.22 |
| Close | Portugal Time : Tue Jan 14 2025 10:31 |
| PFTS – UKRAINE | | 508.57 | +0.00 | +0.00% | 508.57 | 508.57 |
| Open Last Trade : 12:30 | Ukraine Time : Tue Jan 14 2025 12:31 |
| BET- ROMANIA | | 16,978.20 | -74.42 | -0.44% | 17,131.30 | 16,927.30 |
| Open Last Trade : 12:30 | Romania Time : Tue Jan 14 2025 12:31 |
