| Symbol | | Last | Change | % | High | Low |
| FTSE – UK | | 9,918.33 | -145.17 | -1.44% | 10,127.60 | 9,915.70 |
| Close | UK Time : Sun Mar 22 2026 08:25 |
| CAC 40 – FRANCE | | 7,665.62 | -142.25 | -1.82% | 7,883.27 | 7,660.47 |
| Close | France Time : Sun Mar 22 2026 09:25 |
| DAX 40 – GERMANY | | 22,380.20 | -459.37 | -2.01% | 23,176.20 | 22,369.50 |
| Close | Germany Time : Sun Mar 22 2026 09:25 |
| EURO STOXX 50 – EU | | 4,778.22 | -94.75 | -1.94% | 4,914.25 | 4,777.94 |
| Close | Euro Time : Sun Mar 22 2026 09:25 |
| IBEX 35 – SPAIN | | 16,714.00 | -191.90 | -1.14% | 17,166.80 | 16,638.80 |
| Close | Spain Time : Sun Mar 22 2026 09:25 |
| FTSE MIB – ITALY | | 42,840.90 | -860.48 | -1.97% | 44,382.90 | 42,784.90 |
| Close | Italy Time : Sun Mar 22 2026 09:25 |
| AEX – NETHERLANDS | | 961.62 | -16.01 | -1.64% | 985.27 | 961.62 |
| Close | Netherlands Time : Sun Mar 22 2026 09:25 |
| OMX – SWEDEN | | 2,864.69 | -44.27 | -1.52% | 2,942.41 | 2,863.79 |
| Close | Sweden Time : Sun Mar 22 2026 09:25 |
| |
| OMX 20 – SWEDEN | | 963.85 | -15.70 | -1.60% | 981.49 | 963.85 |
| Close | Norway Time : Sun Mar 22 2026 09:25 |
| ATX – AUSTRIA | | 5,194.82 | -68.20 | -1.30% | 5,336.15 | 5,178.95 |
| Close | Austria Time : Sun Mar 22 2026 09:25 |
| PX – CZECH REPUBLIC | | 2,540.09 | -12.69 | -0.50% | 2,584.05 | 2,540.09 |
| Close | Czech Republic Time : Sun Mar 22 2026 09:25 |
| ATHEX – GREECE | | 2,064.77 | -12.38 | -0.60% | 2,111.90 | 2,064.77 |
| Close | Greece Time : Sun Mar 22 2026 10:25 |
| BEL – BELGIUM | | 4,916.79 | -87.98 | -1.76% | 5,062.18 | 4,911.30 |
| Close | Belgium Time : Sun Mar 22 2026 09:25 |
| OSE ALL SHARE – NORWAY | | 2,337.49 | -37.34 | -1.57% | 2,376.84 | 2,337.49 |
| Close | Norway Time : Sun Mar 22 2026 09:25 |
| SMI – SWITZERLAND | | 12,321.00 | -138.55 | -1.11% | 12,564.90 | 12,321.00 |
| Close | Switzerland Time : Sun Mar 22 2026 09:25 |
| BUX – HUNGARY | | 122,107.00 | +312.13 | +0.26% | 124,329.00 | 121,795.00 |
| Close | Hungary Time : Sun Mar 22 2026 09:25 |
| CROBEX – CROATIA | | 3,926.71 | +30.15 | +0.77% | 3,932.58 | 3,899.45 |
| Close | Croatia Time : Sun Mar 22 2026 09:25 |
| OMX HELSINKI 25 – FINLAND | | 5,837.41 | -84.04 | -1.42% | 5,977.35 | 5,835.74 |
| Close | Finland Time : Sun Mar 22 2026 10:25 |
| OMX ALL SHARE – ICELAND | | 2,006.07 | -38.74 | -1.89% | 2,044.81 | 2,006.07 |
| Close | Iceland Time : Sun Mar 22 2026 08:25 |
| ISEQ ALL SHARE – IRELAND | | 11,881.20 | -202.88 | -1.68% | 12,308.50 | 11,881.20 |
| Close | Ireland Time : Sun Mar 22 2026 08:25 |
| WIG 20 – POLAND | | 3,248.12 | -28.45 | -0.87% | 3,309.63 | 3,230.89 |
| Close | Poland Time : Sun Mar 22 2026 09:25 |
| PSI 20 – PORTUGAL | | 8,756.26 | -190.57 | -2.13% | 9,021.27 | 8,756.26 |
| Close | Portugal Time : Sun Mar 22 2026 08:25 |
| PFTS – UKRAINE | | 461.30 | +0.00 | +0.00% | 461.30 | 461.30 |
| Close | Ukraine Time : Sun Mar 22 2026 10:25 |
| BET – ROMANIA | | 28,036.30 | +43.93 | +0.16% | 28,209.70 | 27,987.60 |
| Close | Romania Time : Sun Mar 22 2026 10:25 |
