| Symbol | | Last | Change | % | High | Low |
| FTSE – UK | | 10,143.40 | -6.61 | -0.07% | 10,184.10 | 10,131.80 |
| Close | UK Time : Sun Jan 25 2026 05:52 |
| CAC 40 – FRANCE | | 8,143.05 | -5.84 | -0.07% | 8,156.05 | 8,095.00 |
| Close | France Time : Sun Jan 25 2026 06:52 |
| DAX 40 – GERMANY | | 24,900.70 | +44.24 | +0.18% | 24,930.20 | 24,796.90 |
| Close | Germany Time : Sun Jan 25 2026 06:52 |
| EURO STOXX 50 – EU | | 5,058.98 | +3.50 | +0.07% | 5,066.71 | 5,040.83 |
| Close | Euro Time : Sun Jan 25 2026 06:52 |
| IBEX 35 – SPAIN | | 17,544.40 | -119.00 | -0.67% | 17,645.20 | 17,479.20 |
| Close | Spain Time : Sun Jan 25 2026 06:52 |
| FTSE MIB – ITALY | | 44,831.60 | -259.63 | -0.58% | 44,984.90 | 44,626.60 |
| Close | Italy Time : Sun Jan 25 2026 06:52 |
| AEX – NETHERLANDS | | 1,000.12 | -0.10 | -0.01% | 1,001.12 | 993.37 |
| Close | Netherlands Time : Sun Jan 25 2026 06:52 |
| OMX – SWEDEN | | 3,013.63 | +10.57 | +0.35% | 3,013.63 | 2,993.45 |
| Close | Sweden Time : Sun Jan 25 2026 06:52 |
| |
| OMX 20 – SWEDEN | | 834.09 | +2.96 | +0.36% | 835.90 | 829.80 |
| Close | Norway Time : Sun Jan 25 2026 06:52 |
| ATX – AUSTRIA | | 5,519.17 | -25.73 | -0.46% | 5,556.25 | 5,516.08 |
| Close | Austria Time : Sun Jan 25 2026 06:52 |
| PX – CZECH REPUBLIC | | 2,718.95 | -5.12 | -0.19% | 2,734.41 | 2,710.49 |
| Close | Czech Republic Time : Sun Jan 25 2026 06:52 |
| MICEX – RUSSIA | | 3,142.29 | +0.00 | +0.00% | 3,142.29 | 3,142.29 |
| Close | Russia Time : Sun Jan 25 2026 08:52 |
| ATHEX – GREECE | | 2,265.13 | -11.15 | -0.49% | 2,281.90 | 2,261.33 |
| Close | Greece Time : Sun Jan 25 2026 07:52 |
| BEL – BELGIUM | | 5,316.43 | -14.08 | -0.26% | 5,348.18 | 5,311.06 |
| Close | Belgium Time : Sun Jan 25 2026 06:52 |
| OSE ALL SHARE – NORWAY | | 2,006.88 | +12.79 | +0.64% | 2,009.09 | 1,993.02 |
| Close | Norway Time : Sun Jan 25 2026 06:52 |
| SMI – SWITZERLAND | | 13,147.10 | -81.27 | -0.61% | 13,212.10 | 13,101.10 |
| Close | Switzerland Time : Sun Jan 25 2026 06:52 |
| BUX – HUNGARY | | 125,062.00 | -135.40 | -0.11% | 125,770.00 | 123,774.00 |
| Close | Hungary Time : Sun Jan 25 2026 06:52 |
| CROBEX – CROATIA | | 3,976.58 | +2.44 | +0.06% | 3,977.15 | 3,953.97 |
| Close | Croatia Time : Sun Jan 25 2026 06:52 |
| OMX HELSINKI 25 – FINLAND | | 5,852.30 | -40.65 | -0.69% | 5,909.66 | 5,848.40 |
| Close | Finland Time : Sun Jan 25 2026 07:52 |
| OMX ALL SHARE – ICELAND | | 2,267.80 | -3.50 | -0.15% | 2,280.03 | 2,265.32 |
| Close | Iceland Time : Sun Jan 25 2026 05:52 |
| ISEQ ALL SHARE – IRELAND | | 12,933.70 | -180.12 | -1.37% | 13,120.60 | 12,874.70 |
| Close | Ireland Time : Sun Jan 25 2026 05:52 |
| WIG 20 – POLAND | | 3,299.55 | -42.40 | -1.27% | 3,338.78 | 3,294.01 |
| Close | Poland Time : Sun Jan 25 2026 06:52 |
| PSI 20 – PORTUGAL | | 8,557.86 | -46.59 | -0.54% | 8,620.10 | 8,521.06 |
| Close | Portugal Time : Sun Jan 25 2026 05:52 |
| PFTS – UKRAINE | | 461.21 | +0.00 | +0.00% | 461.21 | 461.21 |
| Close | Ukraine Time : Sun Jan 25 2026 07:52 |
| BET – ROMANIA | | 27,146.20 | +389.52 | +1.46% | 27,161.10 | 26,756.60 |
| Close | Romania Time : Sun Jan 25 2026 07:52 |
