| Symbol | | Last | Change | % | High | Low |
| FTSE – UK | | 10,774.30 | +93.72 | +0.88% | 10,785.50 | 10,680.70 |
| Close | UK Time : Wed Feb 25 2026 10:18 |
| CAC 40 – FRANCE | | 8,544.91 | +25.70 | +0.30% | 8,556.89 | 8,534.94 |
| Open Last Trade : 11:18 | France Time : Wed Feb 25 2026 11:18 |
| DAX 40 – GERMANY | | 25,063.90 | +77.64 | +0.31% | 25,090.30 | 24,988.60 |
| Open Last Trade : 11:18 | Germany Time : Wed Feb 25 2026 11:18 |
| EURO STOXX 50 – EU | | 5,285.43 | +30.22 | +0.58% | 5,288.79 | 5,271.21 |
| Close | Euro Time : Wed Feb 25 2026 11:18 |
| IBEX 35 – SPAIN | | 18,270.60 | +81.10 | +0.45% | 18,358.80 | 18,253.50 |
| Open Last Trade : 11:18 | Spain Time : Wed Feb 25 2026 11:18 |
| FTSE MIB – ITALY | | 47,081.50 | +429.79 | +0.92% | 47,109.80 | 46,859.30 |
| Close | Italy Time : Wed Feb 25 2026 11:18 |
| AEX – NETHERLANDS | | 1,027.87 | +8.00 | +0.78% | 1,028.46 | 1,023.73 |
| Open Last Trade : 11:18 | Netherlands Time : Wed Feb 25 2026 11:18 |
| OMX – SWEDEN | | 3,210.96 | +20.10 | +0.63% | 3,213.99 | 3,198.60 |
| Open Last Trade : 11:18 | Sweden Time : Wed Feb 25 2026 11:18 |
| |
| OMX 20 – SWEDEN | | 914.42 | -0.47 | -0.05% | 917.66 | 913.37 |
| Open Last Trade : 11:12 | Norway Time : Wed Feb 25 2026 11:18 |
| ATX – AUSTRIA | | 5,744.06 | +35.33 | +0.62% | 5,766.59 | 5,714.04 |
| Open Last Trade : 11:12 | Austria Time : Wed Feb 25 2026 11:18 |
| PX – CZECH REPUBLIC | | 2,678.88 | +4.71 | +0.18% | 2,694.99 | 2,674.06 |
| Open Last Trade : 11:12 | Czech Republic Time : Wed Feb 25 2026 11:18 |
| ATHEX – GREECE | | 2,275.93 | +16.80 | +0.74% | 2,279.23 | 2,266.55 |
| Open Last Trade : 12:18 | Greece Time : Wed Feb 25 2026 12:18 |
| BEL – BELGIUM | | 5,617.21 | -11.94 | -0.21% | 5,639.14 | 5,612.02 |
| Open Last Trade : 11:18 | Belgium Time : Wed Feb 25 2026 11:18 |
| OSE ALL SHARE – NORWAY | | 2,176.91 | +1.47 | +0.07% | 2,180.84 | 2,172.21 |
| Open Last Trade : 11:12 | Norway Time : Wed Feb 25 2026 11:18 |
| SMI – SWITZERLAND | | 14,020.60 | +23.48 | +0.17% | 14,026.30 | 13,986.40 |
| Open Last Trade : 11:18 | Switzerland Time : Wed Feb 25 2026 11:18 |
| BUX – HUNGARY | | 124,715.00 | +0.00 | +0.00% | 127,042.00 | 124,667.00 |
| Open Last Trade : 11:12 | Hungary Time : Wed Feb 25 2026 11:18 |
| CROBEX – CROATIA | | 4,065.11 | +1.54 | +0.04% | 4,075.92 | 4,060.06 |
| Open Last Trade : 11:12 | Croatia Time : Wed Feb 25 2026 11:18 |
| OMX HELSINKI 25 – FINLAND | | 6,126.56 | +3.81 | +0.06% | 6,144.28 | 6,107.16 |
| Open Last Trade : 12:18 | Finland Time : Wed Feb 25 2026 12:18 |
| OMX ALL SHARE – ICELAND | | 2,220.71 | +9.58 | +0.43% | 2,224.43 | 2,218.30 |
| Open Last Trade : 10:12 | Iceland Time : Wed Feb 25 2026 10:18 |
| ISEQ ALL SHARE – IRELAND | | 13,024.80 | +9.57 | +0.07% | 13,049.00 | 12,952.50 |
| Close | Ireland Time : Wed Feb 25 2026 10:18 |
| WIG 20 – POLAND | | 3,449.22 | +28.21 | +0.82% | 3,456.17 | 3,435.71 |
| Open Last Trade : 11:12 | Poland Time : Wed Feb 25 2026 11:18 |
| PSI 20 – PORTUGAL | | 9,260.25 | -8.92 | -0.10% | 9,309.55 | 9,239.58 |
| Close | Portugal Time : Wed Feb 25 2026 10:18 |
| PFTS – UKRAINE | | 461.50 | +0.00 | +0.00% | 461.50 | 461.50 |
| Open Last Trade : 12:12 | Ukraine Time : Wed Feb 25 2026 12:18 |
| BET – ROMANIA | | 29,215.40 | -231.16 | -0.79% | 29,615.60 | 29,191.90 |
| Open Last Trade : 12:12 | Romania Time : Wed Feb 25 2026 12:18 |
