| Symbol | | Last | Change | % | High | Low |
| FTSE – UK | | 9,136.32 | +54.88 | +0.60% | 9,163.24 | 9,076.38 |
| Close | UK Time : Tue Jul 29 2025 19:06 |
| CAC 40 – FRANCE | | 7,857.36 | +56.48 | +0.72% | 7,924.62 | 7,833.02 |
| Close | France Time : Tue Jul 29 2025 20:06 |
| DAX 40 – GERMANY | | 24,217.40 | +247.01 | +1.03% | 24,310.00 | 24,051.70 |
| Close | Germany Time : Tue Jul 29 2025 20:06 |
| EURO STOXX 50 – EU | | 4,515.85 | +3.39 | +0.08% | 4,568.13 | 4,506.06 |
| Close | Euro Time : Tue Jul 29 2025 20:06 |
| IBEX 35 – SPAIN | | 14,347.70 | +127.50 | +0.90% | 14,389.50 | 14,211.20 |
| Close | Spain Time : Tue Jul 29 2025 20:06 |
| FTSE MIB – ITALY | | 41,234.30 | +501.97 | +1.23% | 41,373.40 | 40,817.20 |
| Close | Italy Time : Tue Jul 29 2025 20:06 |
| AEX – NETHERLANDS | | 909.99 | +1.95 | +0.21% | 914.80 | 909.44 |
| Close | Netherlands Time : Tue Jul 29 2025 20:06 |
| OMX – SWEDEN | | 2,608.38 | +18.88 | +0.73% | 2,623.95 | 2,594.07 |
| Close | Sweden Time : Tue Jul 29 2025 20:06 |
| |
| OMX 20 – SWEDEN | | 789.17 | +5.47 | +0.70% | 789.17 | 783.48 |
| Close | Norway Time : Tue Jul 29 2025 20:06 |
| ATX – AUSTRIA | | 4,572.70 | +7.86 | +0.17% | 4,572.70 | 4,565.15 |
| Close | Austria Time : Tue Jul 29 2025 20:06 |
| PX – CZECH REPUBLIC | | 2,230.79 | +9.96 | +0.45% | 2,230.79 | 2,213.38 |
| Close | Czech Republic Time : Tue Jul 29 2025 20:06 |
| ATHEX – GREECE | | 1,975.56 | +25.44 | +1.30% | 1,975.56 | 1,951.44 |
| Close | Greece Time : Tue Jul 29 2025 21:06 |
| BEL – BELGIUM | | 4,620.96 | +26.84 | +0.58% | 4,629.78 | 4,597.31 |
| Close | Belgium Time : Tue Jul 29 2025 20:06 |
| OSE ALL SHARE – NORWAY | | 1,889.91 | +11.58 | +0.62% | 1,890.21 | 1,878.36 |
| Close | Norway Time : Tue Jul 29 2025 20:06 |
| SMI – SWITZERLAND | | 11,958.90 | +43.96 | +0.37% | 12,012.60 | 11,896.90 |
| Close | Switzerland Time : Tue Jul 29 2025 20:06 |
| BUX – HUNGARY | | 101,068.00 | -238.51 | -0.24% | 101,512.00 | 100,973.00 |
| Close | Hungary Time : Tue Jul 29 2025 20:06 |
| CROBEX – CROATIA | | 3,772.14 | -6.87 | -0.18% | 3,797.61 | 3,764.27 |
| Close | Croatia Time : Tue Jul 29 2025 20:06 |
| OMX HELSINKI 25 – FINLAND | | 5,024.21 | +106.29 | +2.16% | 5,044.46 | 4,874.02 |
| Close | Finland Time : Tue Jul 29 2025 21:06 |
| OMX ALL SHARE – ICELAND | | 2,136.76 | +2.57 | +0.12% | 2,151.46 | 2,134.02 |
| Close | Iceland Time : Tue Jul 29 2025 19:06 |
| ISEQ ALL SHARE – IRELAND | | 11,626.80 | +4.06 | +0.03% | 11,725.80 | 11,521.70 |
| Close | Ireland Time : Tue Jul 29 2025 19:06 |
| WIG 20 – POLAND | | 2,950.95 | +44.35 | +1.53% | 2,957.81 | 2,903.89 |
| Close | Poland Time : Tue Jul 29 2025 20:06 |
| PSI 20 – PORTUGAL | | 7,687.85 | +14.91 | +0.19% | 7,692.41 | 7,622.33 |
| Close | Portugal Time : Tue Jul 29 2025 19:06 |
| PFTS – UKRAINE | | 464.15 | +0.00 | +0.00% | 464.15 | 464.15 |
| Close | Ukraine Time : Tue Jul 29 2025 21:06 |
| BET – ROMANIA | | 19,994.00 | +85.79 | +0.43% | 19,996.80 | 19,850.70 |
| Close | Romania Time : Tue Jul 29 2025 21:06 |
