S&P 500 Futures | Live Index - Part 33

Tag "S&P 500 Futures"

S&P Futures

Live Index Thu Jul 18 2013

Previous Page 1…31 3233

Indices	Last	Chg	Chg%
DOW 30	53,770.30	-21.58	-0.04%
S&P 500	7,748.50	+20.30	+0.26%
FTSE 100	10,833.20	-11.04	-0.10%
DAX	26,331.10	-60.35	-0.23%
NIKKEI 225	68,640.30	+1,116.25	+1.65%
SHANGHAI COMPOSI	3,965.85	+19.18	+0.49%
NSE NIFTY	24,324.30	-111.65	-0.46%

Futures	Last	Chg	Chg%
DOW 30 FUTURES	53,874.00	+3.00	+0.01%
S&P 500 FUTURES	7,779.00	+8.50	+0.11%
FTSE 100 FUTURES	10,860.30	+16.50	+0.15%
DAX FUTURES	26,505.50	+94.50	+0.36%
SGX NIFTY FUTURE	24,391.00	-80.00	-0.33%
US DOLLAR INDEX	99.980	-0.034	-0.030%
S&P 500 VIX FUTU	14.550	-0.730	-4.780%

Commodities	Last	Chg	Chg%
GOLD	4,458.00	-9.50	-0.21%
SILVER	65.640	-0.060	-0.090%
COPPER	6.5590	-0.0565	-0.8500%
CRUDE OIL	82.920	-0.350	-0.420%
BRENT OIL	88.760	-0.220	-0.250%
NATURAL GAS	2.7830	-0.0210	-0.7500%

Currencies	Last	Chg	Chg%
EUR/USD	1.1523	-0.0001	-0.0100%
USD/JPY	159.33	-0.08	-0.05%
GBP/USD	1.3491	-0.0001	-0.0100%
USD/CHF	0.8137	+0.0004	+0.0500%
USD/CAD	1.3945	+0.0006	+0.0400%
AUD/USD	0.7047	-0.0013	-0.1800%
USD/CNY	6.7444	+0.0011	+0.0200%
USD/INR	95.360	+0.030	+0.030%

We use cookies to improve your experience.