| Symbol | | Last | Change | % | High | Low |
| US T-BOND 1 MONTH | | 3.9740 | -0.0020 | -0.05% | 3.9890 | 3.9710 |
| Close | US Time : Sun Nov 01 2026 13:40 |
| US T-BOND 3 MONTH | | 4.0870 | -0.0170 | -0.41% | 4.1180 | 4.0670 |
| Close | US Time : Sun Nov 01 2026 13:40 |
| US T-BOND 6 MONTH | | 4.2750 | -0.0220 | -0.51% | 4.2960 | 4.2510 |
| Close | US Time : Sun Nov 01 2026 13:40 |
| US T-BOND 1 YEAR | | 4.3810 | -0.0390 | -0.88% | 4.4030 | 4.3460 |
| Close | US Time : Sun Nov 01 2026 13:40 |
| US T-BOND 2 YEAR | | 4.5920 | -0.0640 | 0.13% | 4.6290 | 4.5540 |
| Close | US Time : Sun Nov 01 2026 13:40 |
| US T-BOND 3 YEAR | | 4.6640 | -0.0690 | -1.46% | 4.6980 | 4.6240 |
| Close | US Time : Sun Nov 01 2026 13:40 |
| US T-BOND 5 YEAR | | 4.7270 | -0.0750 | -1.56% | 4.7610 | 4.6910 |
| Close | US Time : Sun Nov 01 2026 13:40 |
| US T-BOND 7 YEAR | | 4.8180 | -0.0690 | -1.41% | 4.8480 | 4.7780 |
| Close | US Time : Sun Nov 01 2026 13:40 |
| |
| US T-BOND 10 YEAR | | 4.9330 | -0.0560 | -1.12% | 4.9580 | 4.8920 |
| Close | US Time : Sun Nov 01 2026 13:40 |
| US T-BOND 20 YEAR | | 5.3410 | -0.0250 | -0.47% | 5.3580 | 5.2850 |
| Close | US Time : Sun Nov 01 2026 13:40 |
| US T-BOND 30 YEAR | | 5.3110 | -0.0180 | 0.26% | 5.3290 | 5.2580 |
| Close | US Time : Sun Nov 01 2026 13:40 |
