| Symbol | | Last | Change | % | High | Low |
| US T-BOND 1 MONTH | | 3.7540 | -0.0010 | -0.03% | 3.7820 | 3.7520 |
| Close | US Time : Tue Sep 01 2026 13:24 |
| US T-BOND 3 MONTH | | 3.8770 | +0.0130 | +0.34% | 3.8820 | 3.8640 |
| Open Last Trade : 13:24 | US Time : Tue Sep 01 2026 13:24 |
| US T-BOND 6 MONTH | | 4.0310 | +0.0130 | +0.32% | 4.0310 | 4.0180 |
| Open Last Trade : 13:24 | US Time : Tue Sep 01 2026 13:24 |
| US T-BOND 1 YEAR | | 4.1570 | +0.0130 | +0.31% | 4.1730 | 4.1390 |
| Open Last Trade : 13:24 | US Time : Tue Sep 01 2026 13:24 |
| US T-BOND 2 YEAR | | 4.3830 | +0.0330 | +-0.07% | 4.3870 | 4.3460 |
| Open Last Trade : 13:24 | US Time : Tue Sep 01 2026 13:24 |
| US T-BOND 3 YEAR | | 4.4490 | +0.0370 | +0.84% | 4.4530 | 4.4100 |
| Open Last Trade : 13:24 | US Time : Tue Sep 01 2026 13:24 |
| US T-BOND 5 YEAR | | 4.5440 | +0.0370 | +0.82% | 4.5460 | 4.5090 |
| Open Last Trade : 13:24 | US Time : Tue Sep 01 2026 13:24 |
| US T-BOND 7 YEAR | | 4.6590 | +0.0340 | +0.74% | 4.6610 | 4.6230 |
| Open Last Trade : 13:24 | US Time : Tue Sep 01 2026 13:24 |
| |
| US T-BOND 10 YEAR | | 4.7880 | +0.0300 | +0.63% | 4.7980 | 4.7520 |
| Open Last Trade : 13:24 | US Time : Tue Sep 01 2026 13:24 |
| US T-BOND 20 YEAR | | 5.2620 | +0.0140 | +0.27% | 5.2880 | 5.2290 |
| Open Last Trade : 13:24 | US Time : Tue Sep 01 2026 13:24 |
| US T-BOND 30 YEAR | | 5.2600 | +0.0110 | +0.21% | 5.2880 | 5.2290 |
| Open Last Trade : 13:24 | US Time : Tue Sep 01 2026 13:24 |
