| Symbol | | Last | Change | % | High | Low |
| US T-BOND 1 MONTH | | 3.6950 | -0.0010 | -0.03% | 3.7080 | 3.6930 |
| Open Last Trade : 04:21 | US Time : Wed Aug 12 2026 04:21 |
| US T-BOND 3 MONTH | | 3.8360 | +0.0130 | +0.34% | 3.8380 | 3.8360 |
| Open Last Trade : 04:21 | US Time : Wed Aug 12 2026 04:21 |
| US T-BOND 6 MONTH | | 3.9650 | +0.0080 | +0.20% | 3.9700 | 3.9650 |
| Close | US Time : Wed Aug 12 2026 04:21 |
| US T-BOND 1 YEAR | | 4.0400 | +0.0150 | +0.37% | 4.0490 | 4.0380 |
| Open Last Trade : 04:21 | US Time : Wed Aug 12 2026 04:21 |
| US T-BOND 2 YEAR | | 4.2070 | -0.0110 | 0.02% | 4.2240 | 4.2070 |
| Open Last Trade : 04:21 | US Time : Wed Aug 12 2026 04:21 |
| US T-BOND 3 YEAR | | 4.2810 | -0.0090 | -0.21% | 4.2980 | 4.2790 |
| Open Last Trade : 04:21 | US Time : Wed Aug 12 2026 04:21 |
| US T-BOND 5 YEAR | | 4.3780 | -0.0070 | -0.16% | 4.3960 | 4.3760 |
| Open Last Trade : 04:21 | US Time : Wed Aug 12 2026 04:21 |
| US T-BOND 7 YEAR | | 4.5230 | -0.0060 | -0.13% | 4.5400 | 4.5210 |
| Open Last Trade : 04:21 | US Time : Wed Aug 12 2026 04:21 |
| |
| US T-BOND 10 YEAR | | 4.6780 | -0.0060 | -0.13% | 4.6970 | 4.6760 |
| Open Last Trade : 04:21 | US Time : Wed Aug 12 2026 04:21 |
| US T-BOND 20 YEAR | | 5.2370 | -0.0050 | -0.10% | 5.2540 | 5.2320 |
| Open Last Trade : 04:21 | US Time : Wed Aug 12 2026 04:21 |
| US T-BOND 30 YEAR | | 5.2300 | -0.0050 | -0.10% | 5.2460 | 5.2250 |
| Open Last Trade : 04:21 | US Time : Wed Aug 12 2026 04:21 |
