| Symbol | | Last | Change | % | High | Low |
| US T-BOND 1 MONTH | | 3.6700 | +0.0050 | +0.14% | 3.6880 | 3.6650 |
| Close | US Time : Sat May 23 2026 12:02 |
| US T-BOND 3 MONTH | | 3.6740 | -0.0040 | -0.11% | 3.6920 | 3.6610 |
| Close | US Time : Sat May 23 2026 12:02 |
| US T-BOND 6 MONTH | | 3.7580 | +0.0090 | +0.24% | 3.7740 | 3.7450 |
| Close | US Time : Sat May 23 2026 12:02 |
| US T-BOND 1 YEAR | | 3.8510 | +0.0260 | +0.68% | 3.8640 | 3.8030 |
| Close | US Time : Sat May 23 2026 12:02 |
| US T-BOND 2 YEAR | | 4.1230 | +0.0360 | +-0.07% | 4.1440 | 4.0530 |
| Close | US Time : Sat May 23 2026 12:02 |
| US T-BOND 3 YEAR | | 4.1710 | +0.0230 | +0.55% | 4.1950 | 4.1030 |
| Close | US Time : Sat May 23 2026 12:02 |
| US T-BOND 5 YEAR | | 4.2560 | +0.0010 | +0.02% | 4.2830 | 4.2000 |
| Close | US Time : Sat May 23 2026 12:02 |
| US T-BOND 7 YEAR | | 4.3990 | -0.0170 | -0.39% | 4.4300 | 4.3610 |
| Close | US Time : Sat May 23 2026 12:02 |
| |
| US T-BOND 10 YEAR | | 4.5580 | -0.0260 | -0.57% | 4.5860 | 4.5260 |
| Close | US Time : Sat May 23 2026 12:02 |
| US T-BOND 20 YEAR | | 5.0740 | -0.0440 | -0.86% | 5.1090 | 5.0570 |
| Close | US Time : Sat May 23 2026 12:02 |
| US T-BOND 30 YEAR | | 5.0640 | -0.0470 | -0.92% | 5.0990 | 5.0560 |
| Close | US Time : Sat May 23 2026 12:02 |
