| Symbol | | Last | Change | % | High | Low |
| US T-BOND 1 MONTH | | 3.7280 | +0.0180 | +0.49% | 3.7280 | 3.7200 |
| Close | US Time : Wed Jul 22 2026 21:28 |
| US T-BOND 3 MONTH | | 3.8610 | +0.0230 | +0.60% | 3.8640 | 3.8560 |
| Close | US Time : Wed Jul 22 2026 21:28 |
| US T-BOND 6 MONTH | | 4.0280 | +0.0150 | +0.37% | 4.0330 | 4.0230 |
| Close | US Time : Wed Jul 22 2026 21:28 |
| US T-BOND 1 YEAR | | 4.1210 | +0.0130 | +0.32% | 4.1290 | 4.1180 |
| Close | US Time : Wed Jul 22 2026 21:28 |
| US T-BOND 2 YEAR | | 4.3020 | +0.0000 | +0.00% | 4.3040 | 4.2960 |
| Close | US Time : Wed Jul 22 2026 21:28 |
| US T-BOND 3 YEAR | | 4.3410 | +0.0000 | +0.00% | 4.3440 | 4.3370 |
| Close | US Time : Wed Jul 22 2026 21:28 |
| US T-BOND 5 YEAR | | 4.4070 | +0.0000 | +0.00% | 4.4110 | 4.4020 |
| Close | US Time : Wed Jul 22 2026 21:28 |
| US T-BOND 7 YEAR | | 4.5250 | -0.0010 | -0.02% | 4.5310 | 4.5210 |
| Close | US Time : Wed Jul 22 2026 21:28 |
| |
| US T-BOND 10 YEAR | | 4.6550 | -0.0020 | -0.04% | 4.6590 | 4.6500 |
| Close | US Time : Wed Jul 22 2026 21:28 |
| US T-BOND 20 YEAR | | 5.1640 | -0.0060 | -0.12% | 5.1710 | 5.1620 |
| Close | US Time : Wed Jul 22 2026 21:28 |
| US T-BOND 30 YEAR | | 5.1420 | -0.0050 | -0.10% | 5.1490 | 5.1400 |
| Close | US Time : Wed Jul 22 2026 21:28 |
