| Symbol | | Last | Change | % | High | Low |
| US T-BOND 1 MONTH | | 4.3730 | -0.0390 | -0.86% | 4.4520 | 4.3680 |
| Open Last Trade : 15:54 | US Time : Wed Dec 11 2024 15:54 |
| US T-BOND 3 MONTH | | 4.3660 | -0.0310 | -0.70% | 4.4280 | 4.3660 |
| Close | US Time : Wed Dec 11 2024 15:54 |
| US T-BOND 6 MONTH | | 4.3300 | -0.0230 | -0.54% | 4.4200 | 4.3160 |
| Close | US Time : Wed Dec 11 2024 15:54 |
| US T-BOND 1 YEAR | | 4.2080 | -0.0140 | -0.31% | 4.2810 | 4.1760 |
| Close | US Time : Wed Dec 11 2024 15:54 |
| US T-BOND 2 YEAR | | 4.1570 | +0.0080 | +-0.02% | 4.1950 | 4.1010 |
| Open Last Trade : 15:54 | US Time : Wed Dec 11 2024 15:54 |
| US T-BOND 3 YEAR | | 4.1200 | +0.0190 | +-0.05% | 4.1300 | 4.0540 |
| Open Last Trade : 15:54 | US Time : Wed Dec 11 2024 15:54 |
| US T-BOND 5 YEAR | | 4.1330 | +0.0360 | +-0.16% | 4.1630 | 4.0560 |
| Open Last Trade : 15:54 | US Time : Wed Dec 11 2024 15:54 |
| US T-BOND 7 YEAR | | 4.1990 | +0.0440 | +-0.27% | 4.2080 | 4.1230 |
| Open Last Trade : 15:54 | US Time : Wed Dec 11 2024 15:54 |
| |
| US T-BOND 10 YEAR | | 4.2690 | +0.0480 | +1.14% | 4.2770 | 4.2010 |
| Open Last Trade : 15:54 | US Time : Wed Dec 11 2024 15:54 |
| US T-BOND 20 YEAR | | 4.5510 | +0.0650 | +0.00% | 4.5620 | 4.4780 |
| Open Last Trade : 15:54 | US Time : Wed Dec 11 2024 15:54 |
| US T-BOND 30 YEAR | | 4.4780 | +0.0710 | +-1.16% | 4.4830 | 4.4050 |
| Open Last Trade : 15:54 | US Time : Wed Dec 11 2024 15:54 |
