| Symbol | Last | Chg | Chg% | High | Low | |
|---|---|---|---|---|---|---|
| US T-BOND 1 MONTH | 0.0460 | +0.0050 | +10.2200% | 0.0580 | 0.0510 | |
| Open Last Trade : 06:29 | US Time : Wed Jan 26 2022 06:29 | |||||
| US T-BOND 3 MONTH | 0.1930 | +0.0050 | +2.4900% | 0.2050 | 0.1980 | |
| Open Last Trade : 06:29 | US Time : Wed Jan 26 2022 06:29 | |||||
| US T-BOND 6 MONTH | 0.3890 | +0.0070 | +1.8500% | 0.4090 | 0.3940 | |
| Open Last Trade : 06:29 | US Time : Wed Jan 26 2022 06:29 | |||||
| US T-BOND 1 YEAR | 0.6470 | +0.0100 | +1.5800% | 0.6780 | 0.6520 | |
| Open Last Trade : 06:29 | US Time : Wed Jan 26 2022 06:29 | |||||
| US T-BOND 2 YEAR | 1.0270 | +0.0120 | +1.1900% | 1.0450 | 1.0250 | |
| Open Last Trade : 06:29 | US Time : Wed Jan 26 2022 06:29 | |||||
| US T-BOND 3 YEAR | 1.2760 | +0.0100 | +0.8200% | 1.2890 | 1.2680 | |
| Open Last Trade : 06:29 | US Time : Wed Jan 26 2022 06:29 | |||||
| US T-BOND 5 YEAR | 1.5670 | +0.0140 | +0.9200% | 1.5850 | 1.5650 | |
| Open Last Trade : 06:29 | US Time : Wed Jan 26 2022 06:29 | |||||
| US T-BOND 7 YEAR | 1.7310 | +0.0010 | +0.0500% | 1.7380 | 1.7140 | |
| Open Last Trade : 06:29 | US Time : Wed Jan 26 2022 06:29 | |||||
| US T-BOND 10 YEAR | 1.7850 | 0.0000 | 0.0000% | 1.7900 | 1.7650 | |
| Open Last Trade : 06:29 | US Time : Wed Jan 26 2022 06:29 | |||||
| US T-BOND 20 YEAR | 2.1890 | -0.0020 | -0.0700% | 2.1940 | 2.1690 | |
| Open Last Trade : 06:29 | US Time : Wed Jan 26 2022 06:29 | |||||
| US T-BOND 30 YEAR | 2.1300 | -0.0020 | -0.0900% | 2.1340 | 2.1090 | |
| Open Last Trade : 06:29 | US Time : Wed Jan 26 2022 06:29 | |||||
