| Symbol | | Last | Change | % | High | Low |
| US T-BOND 1 MONTH | | 3.6070 | -0.0120 | -0.33% | 3.6480 | 3.6070 |
| Close | US Time : Thu Jul 02 2026 17:49 |
| US T-BOND 3 MONTH | | 3.7650 | -0.0320 | -0.84% | 3.8160 | 3.7540 |
| Close | US Time : Thu Jul 02 2026 17:49 |
| US T-BOND 6 MONTH | | 3.9400 | -0.0250 | -0.63% | 3.9870 | 3.9210 |
| Close | US Time : Thu Jul 02 2026 17:49 |
| US T-BOND 1 YEAR | | 3.9460 | -0.0420 | -1.05% | 4.0020 | 3.9380 |
| Close | US Time : Thu Jul 02 2026 17:49 |
| US T-BOND 2 YEAR | | 4.1370 | -0.0270 | 0.05% | 4.1970 | 4.1040 |
| Close | US Time : Thu Jul 02 2026 17:49 |
| US T-BOND 3 YEAR | | 4.1630 | -0.0170 | -0.41% | 4.2210 | 4.1260 |
| Close | US Time : Thu Jul 02 2026 17:49 |
| US T-BOND 5 YEAR | | 4.2300 | +0.0000 | +0.00% | 4.2650 | 4.1910 |
| Close | US Time : Thu Jul 02 2026 17:49 |
| US T-BOND 7 YEAR | | 4.3530 | +0.0080 | +0.18% | 4.4070 | 4.3180 |
| Close | US Time : Thu Jul 02 2026 17:49 |
| |
| US T-BOND 10 YEAR | | 4.4850 | +0.0100 | +0.22% | 4.5050 | 4.4530 |
| Close | US Time : Thu Jul 02 2026 17:49 |
| US T-BOND 20 YEAR | | 4.9880 | +0.0160 | +0.32% | 5.0380 | 4.9620 |
| Close | US Time : Thu Jul 02 2026 17:49 |
| US T-BOND 30 YEAR | | 4.9850 | +0.0190 | +0.38% | 4.9976 | 4.9590 |
| Close | US Time : Thu Jul 02 2026 17:49 |
