| Symbol | | Last | Change | % | High | Low |
| US T-BOND 1 MONTH | | 3.8790 | -0.0110 | -0.28% | 3.9020 | 3.8790 |
| Close | US Time : Mon Sep 21 2026 18:01 |
| US T-BOND 3 MONTH | | 4.0840 | +0.0020 | +0.05% | 4.0970 | 4.0820 |
| Close | US Time : Mon Sep 21 2026 18:01 |
| US T-BOND 6 MONTH | | 4.2850 | +0.0130 | +0.30% | 4.2900 | 4.2560 |
| Close | US Time : Mon Sep 21 2026 18:01 |
| US T-BOND 1 YEAR | | 4.4180 | +0.0050 | +0.11% | 4.4320 | 4.4020 |
| Close | US Time : Mon Sep 21 2026 18:01 |
| US T-BOND 2 YEAR | | 4.7510 | +0.0080 | +-0.02% | 4.7570 | 4.7030 |
| Close | US Time : Mon Sep 21 2026 18:01 |
| US T-BOND 3 YEAR | | 4.8130 | -0.0120 | -0.25% | 4.8400 | 4.7770 |
| Close | US Time : Mon Sep 21 2026 18:01 |
| US T-BOND 5 YEAR | | 4.8270 | -0.0250 | -0.52% | 4.8640 | 4.7980 |
| Close | US Time : Mon Sep 21 2026 18:01 |
| US T-BOND 7 YEAR | | 4.8840 | -0.0410 | -0.83% | 4.9290 | 4.8690 |
| Close | US Time : Mon Sep 21 2026 18:01 |
| |
| US T-BOND 10 YEAR | | 4.9510 | -0.0450 | -0.90% | 5.0000 | 4.9450 |
| Close | US Time : Mon Sep 21 2026 18:01 |
| US T-BOND 20 YEAR | | 5.3250 | -0.0470 | -0.87% | 5.3760 | 5.3220 |
| Close | US Time : Mon Sep 21 2026 18:01 |
| US T-BOND 30 YEAR | | 5.2800 | -0.0470 | -0.88% | 5.3280 | 5.2800 |
| Close | US Time : Mon Sep 21 2026 18:01 |
