| Symbol | | Last | Change | % | High | Low |
| US T-BOND 1 MONTH | | 3.6650 | +0.0020 | +0.05% | 3.6760 | 3.6580 |
| Close | US Time : Fri Jun 12 2026 14:25 |
| US T-BOND 3 MONTH | | 3.7080 | -0.0090 | -0.24% | 3.7280 | 3.7080 |
| Close | US Time : Fri Jun 12 2026 14:25 |
| US T-BOND 6 MONTH | | 3.8000 | +0.0010 | +0.03% | 3.8130 | 3.7920 |
| Close | US Time : Fri Jun 12 2026 14:25 |
| US T-BOND 1 YEAR | | 3.8560 | -0.0010 | -0.03% | 3.8780 | 3.8480 |
| Close | US Time : Fri Jun 12 2026 14:25 |
| US T-BOND 2 YEAR | | 4.0790 | +0.0090 | +-0.02% | 4.1060 | 4.0370 |
| Open Last Trade : 14:24 | US Time : Fri Jun 12 2026 14:25 |
| US T-BOND 3 YEAR | | 4.1260 | +0.0050 | +0.12% | 4.1540 | 4.0800 |
| Open Last Trade : 14:24 | US Time : Fri Jun 12 2026 14:25 |
| US T-BOND 5 YEAR | | 4.2040 | +0.0120 | +0.29% | 4.2320 | 4.1530 |
| Open Last Trade : 14:24 | US Time : Fri Jun 12 2026 14:25 |
| US T-BOND 7 YEAR | | 4.3340 | +0.0150 | +0.35% | 4.3610 | 4.2840 |
| Open Last Trade : 14:24 | US Time : Fri Jun 12 2026 14:25 |
| |
| US T-BOND 10 YEAR | | 4.4790 | +0.0140 | +0.31% | 4.5070 | 4.4350 |
| Open Last Trade : 14:24 | US Time : Fri Jun 12 2026 14:25 |
| US T-BOND 20 YEAR | | 4.9760 | +0.0150 | +0.30% | 5.0030 | 4.9400 |
| Open Last Trade : 14:24 | US Time : Fri Jun 12 2026 14:25 |
| US T-BOND 30 YEAR | | 4.9680 | +0.0160 | +0.32% | 4.9920 | 4.9370 |
| Open Last Trade : 14:24 | US Time : Fri Jun 12 2026 14:25 |
