| Symbol | | Last | Change | % | High | Low |
| US T-BOND 1 MONTH | | 3.7180 | +0.0280 | +0.76% | 3.7210 | 3.7030 |
| Close | US Time : Wed Feb 11 2026 04:38 |
| US T-BOND 3 MONTH | | 3.6960 | +0.0120 | +0.35% | 3.7020 | 3.6940 |
| Close | US Time : Wed Feb 11 2026 04:38 |
| US T-BOND 6 MONTH | | 3.6100 | +0.0050 | +0.14% | 3.6130 | 3.5940 |
| Open Last Trade : 04:38 | US Time : Wed Feb 11 2026 04:38 |
| US T-BOND 1 YEAR | | 3.4160 | +0.0100 | +0.30% | 3.4380 | 3.4160 |
| Open Last Trade : 04:38 | US Time : Wed Feb 11 2026 04:38 |
| US T-BOND 2 YEAR | | 3.4480 | -0.0060 | 0.01% | 3.4580 | 3.4460 |
| Open Last Trade : 04:38 | US Time : Wed Feb 11 2026 04:38 |
| US T-BOND 3 YEAR | | 3.5080 | -0.0120 | 0.04% | 3.5210 | 3.5070 |
| Open Last Trade : 04:38 | US Time : Wed Feb 11 2026 04:38 |
| US T-BOND 5 YEAR | | 3.6910 | -0.0080 | 0.04% | 3.7010 | 3.6870 |
| Open Last Trade : 04:38 | US Time : Wed Feb 11 2026 04:38 |
| US T-BOND 7 YEAR | | 3.9030 | -0.0100 | 0.06% | 3.9160 | 3.9000 |
| Open Last Trade : 04:38 | US Time : Wed Feb 11 2026 04:38 |
| |
| US T-BOND 10 YEAR | | 4.1330 | -0.0120 | -0.29% | 4.1450 | 4.1310 |
| Open Last Trade : 04:38 | US Time : Wed Feb 11 2026 04:38 |
| US T-BOND 20 YEAR | | 4.7160 | -0.0140 | 0.00% | 4.7300 | 4.7140 |
| Open Last Trade : 04:38 | US Time : Wed Feb 11 2026 04:38 |
| US T-BOND 30 YEAR | | 4.7740 | -0.0140 | 0.23% | 4.7870 | 4.7710 |
| Open Last Trade : 04:38 | US Time : Wed Feb 11 2026 04:38 |
