Symbol | | Last | Change | % | High | Low |
US T-BOND 1 MONTH | | 5.4770 | +0.0910 | +0.00% | 5.4790 | 5.4000 |
Close | US Time : Tue Mar 19 2024 04:40 |
US T-BOND 3 MONTH | | 5.3970 | +0.0070 | +0.00% | 5.4130 | 5.3970 |
Close | US Time : Tue Mar 19 2024 04:40 |
US T-BOND 6 MONTH | | 5.3500 | +0.0050 | +0.00% | 5.3880 | 5.3500 |
Close | US Time : Tue Mar 19 2024 04:40 |
US T-BOND 1 YEAR | | 5.1600 | +0.0670 | +0.00% | 5.1600 | 5.1030 |
Close | US Time : Tue Mar 19 2024 04:40 |
US T-BOND 2 YEAR | | 4.7320 | -0.0040 | 0.00% | 4.7400 | 4.7150 |
Open Last Trade : 04:40 | US Time : Tue Mar 19 2024 04:40 |
US T-BOND 3 YEAR | | 4.5180 | -0.0110 | 0.00% | 4.5270 | 4.5010 |
Open Last Trade : 04:40 | US Time : Tue Mar 19 2024 04:40 |
US T-BOND 5 YEAR | | 4.3470 | -0.0090 | 0.00% | 4.3540 | 4.3270 |
Open Last Trade : 04:40 | US Time : Tue Mar 19 2024 04:40 |
US T-BOND 7 YEAR | | 4.3500 | -0.0130 | 0.00% | 4.3590 | 4.3310 |
Open Last Trade : 04:40 | US Time : Tue Mar 19 2024 04:40 |
|
US T-BOND 10 YEAR | | 4.3240 | -0.0160 | -0.37% | 4.3360 | 4.3100 |
Open Last Trade : 04:40 | US Time : Tue Mar 19 2024 04:40 |
US T-BOND 20 YEAR | | 4.5660 | -0.0120 | 0.00% | 4.5790 | 4.5550 |
Open Last Trade : 04:40 | US Time : Tue Mar 19 2024 04:40 |
US T-BOND 30 YEAR | | 4.4500 | -0.0160 | 0.00% | 4.4630 | 4.4420 |
Open Last Trade : 04:40 | US Time : Tue Mar 19 2024 04:40 |