| Symbol | | Last | Change | % | High | Low |
| US T-BOND 1 MONTH | | 3.7280 | +0.0180 | +0.49% | 3.7280 | 3.7200 |
| Close | US Time : Wed Jul 22 2026 23:35 |
| US T-BOND 3 MONTH | | 3.8590 | +0.0210 | +0.55% | 3.8640 | 3.8560 |
| Close | US Time : Wed Jul 22 2026 23:35 |
| US T-BOND 6 MONTH | | 4.0280 | +0.0150 | +0.37% | 4.0330 | 4.0230 |
| Close | US Time : Wed Jul 22 2026 23:35 |
| US T-BOND 1 YEAR | | 4.1180 | +0.0100 | +0.24% | 4.1290 | 4.1160 |
| Close | US Time : Wed Jul 22 2026 23:35 |
| US T-BOND 2 YEAR | | 4.3040 | +0.0020 | +0.00% | 4.3060 | 4.2960 |
| Close | US Time : Wed Jul 22 2026 23:35 |
| US T-BOND 3 YEAR | | 4.3440 | +0.0030 | +0.07% | 4.3470 | 4.3370 |
| Close | US Time : Wed Jul 22 2026 23:35 |
| US T-BOND 5 YEAR | | 4.4110 | +0.0040 | +0.09% | 4.4140 | 4.4020 |
| Close | US Time : Wed Jul 22 2026 23:35 |
| US T-BOND 7 YEAR | | 4.5310 | +0.0050 | +0.11% | 4.5320 | 4.5210 |
| Close | US Time : Wed Jul 22 2026 23:35 |
| |
| US T-BOND 10 YEAR | | 4.6610 | +0.0040 | +0.09% | 4.6630 | 4.6500 |
| Close | US Time : Wed Jul 22 2026 23:35 |
| US T-BOND 20 YEAR | | 5.1720 | +0.0020 | +0.04% | 5.1730 | 5.1620 |
| Close | US Time : Wed Jul 22 2026 23:35 |
| US T-BOND 30 YEAR | | 5.1490 | +0.0020 | +0.04% | 5.1500 | 5.1400 |
| Close | US Time : Wed Jul 22 2026 23:35 |
