| Symbol | | Last | Change | % | High | Low |
| US T-BOND 1 MONTH | | 3.6650 | +0.0060 | +0.21% | 3.6760 | 3.6550 |
| Close | US Time : Sun May 03 2026 09:31 |
| US T-BOND 3 MONTH | | 3.6640 | -0.0110 | -0.28% | 3.6900 | 3.6610 |
| Close | US Time : Sun May 03 2026 09:31 |
| US T-BOND 6 MONTH | | 3.7060 | +0.0070 | +0.19% | 3.7240 | 3.6950 |
| Close | US Time : Sun May 03 2026 09:31 |
| US T-BOND 1 YEAR | | 3.7180 | -0.0010 | 0.00% | 3.7370 | 3.7050 |
| Close | US Time : Sun May 03 2026 09:31 |
| US T-BOND 2 YEAR | | 3.8800 | -0.0050 | 0.02% | 3.9040 | 3.8440 |
| Close | US Time : Sun May 03 2026 09:31 |
| US T-BOND 3 YEAR | | 3.9030 | -0.0050 | 0.02% | 3.9300 | 3.8640 |
| Close | US Time : Sun May 03 2026 09:31 |
| US T-BOND 5 YEAR | | 4.0140 | -0.0090 | 0.04% | 4.0420 | 3.9740 |
| Close | US Time : Sun May 03 2026 09:31 |
| US T-BOND 7 YEAR | | 4.1930 | -0.0140 | 0.09% | 4.2240 | 4.1570 |
| Close | US Time : Sun May 03 2026 09:31 |
| |
| US T-BOND 10 YEAR | | 4.3720 | -0.0180 | -0.41% | 4.4040 | 4.3420 |
| Close | US Time : Sun May 03 2026 09:31 |
| US T-BOND 20 YEAR | | 4.9540 | -0.0270 | 0.00% | 4.9860 | 4.9310 |
| Close | US Time : Sun May 03 2026 09:31 |
| US T-BOND 30 YEAR | | 4.9610 | -0.0250 | 0.41% | 4.9920 | 4.9430 |
| Close | US Time : Sun May 03 2026 09:31 |
