| Symbol | | Last | Change | % | High | Low |
| US T-BOND 1 MONTH | | 3.7060 | -0.0150 | -0.40% | 3.7440 | 3.7060 |
| Close | US Time : Fri Jul 17 2026 16:41 |
| US T-BOND 3 MONTH | | 3.8030 | +0.0140 | +0.37% | 3.8060 | 3.7830 |
| Close | US Time : Fri Jul 17 2026 16:41 |
| US T-BOND 6 MONTH | | 3.9270 | +0.0230 | +0.59% | 3.9270 | 3.9000 |
| Close | US Time : Fri Jul 17 2026 16:41 |
| US T-BOND 1 YEAR | | 4.0020 | +0.0160 | +0.40% | 4.0040 | 3.9690 |
| Close | US Time : Fri Jul 17 2026 16:41 |
| US T-BOND 2 YEAR | | 4.1830 | +0.0270 | +-0.05% | 4.1850 | 4.1110 |
| Open Last Trade : 16:41 | US Time : Fri Jul 17 2026 16:41 |
| US T-BOND 3 YEAR | | 4.2180 | +0.0150 | +0.36% | 4.2190 | 4.1540 |
| Open Last Trade : 16:41 | US Time : Fri Jul 17 2026 16:41 |
| US T-BOND 5 YEAR | | 4.2820 | +0.0000 | +0.00% | 4.2840 | 4.2250 |
| Open Last Trade : 16:41 | US Time : Fri Jul 17 2026 16:41 |
| US T-BOND 7 YEAR | | 4.4080 | -0.0060 | -0.14% | 4.4120 | 4.3560 |
| Open Last Trade : 16:41 | US Time : Fri Jul 17 2026 16:41 |
| |
| US T-BOND 10 YEAR | | 4.5530 | -0.0160 | -0.35% | 4.5660 | 4.5110 |
| Open Last Trade : 16:41 | US Time : Fri Jul 17 2026 16:41 |
| US T-BOND 20 YEAR | | 5.0780 | -0.0190 | -0.37% | 5.0950 | 5.0410 |
| Open Last Trade : 16:41 | US Time : Fri Jul 17 2026 16:41 |
| US T-BOND 30 YEAR | | 5.0740 | -0.0230 | -0.45% | 5.0960 | 5.0450 |
| Open Last Trade : 16:41 | US Time : Fri Jul 17 2026 16:41 |
