| Symbol | | Last | Change | % | High | Low |
| US T-BOND 1 MONTH | | 5.3700 | +0.0120 | +0.00% | 5.3700 | 5.3700 |
| Close | US Time : Mon May 06 2024 04:36 |
| US T-BOND 3 MONTH | | 5.3800 | -0.0050 | 0.00% | 5.3840 | 5.3800 |
| Close | US Time : Mon May 06 2024 04:36 |
| US T-BOND 6 MONTH | | 5.3630 | -0.0020 | 0.00% | 5.3690 | 5.3630 |
| Close | US Time : Mon May 06 2024 04:36 |
| US T-BOND 1 YEAR | | 5.1230 | -0.0450 | 0.00% | 5.1370 | 5.1230 |
| Close | US Time : Mon May 06 2024 04:36 |
| US T-BOND 2 YEAR | | 4.8060 | -0.0710 | 0.00% | 4.8060 | 4.8050 |
| Close | US Time : Mon May 06 2024 04:36 |
| US T-BOND 3 YEAR | | 4.6340 | -0.0800 | 0.00% | 4.6370 | 4.6340 |
| Close | US Time : Mon May 06 2024 04:36 |
| US T-BOND 5 YEAR | | 4.4820 | -0.0850 | 0.00% | 4.4820 | 4.4820 |
| Close | US Time : Mon May 06 2024 04:36 |
| US T-BOND 7 YEAR | | 4.4880 | -0.0790 | 0.00% | 4.4880 | 4.4880 |
| Close | US Time : Mon May 06 2024 04:36 |
| |
| US T-BOND 10 YEAR | | 4.5000 | -0.0740 | -1.62% | 4.5000 | 4.4970 |
| Close | US Time : Mon May 06 2024 04:36 |
| US T-BOND 20 YEAR | | 4.7560 | -0.0660 | 0.00% | 4.7560 | 4.7520 |
| Close | US Time : Mon May 06 2024 04:36 |
| US T-BOND 30 YEAR | | 4.6610 | -0.0580 | 0.00% | 4.6610 | 4.6600 |
| Close | US Time : Mon May 06 2024 04:36 |
