| Symbol | | Last | Change | % | High | Low |
| US T-BOND 1 MONTH | | 3.6980 | +0.0020 | +0.05% | 3.7080 | 3.6930 |
| Open Last Trade : 04:48 | US Time : Wed Aug 12 2026 04:48 |
| US T-BOND 3 MONTH | | 3.8360 | +0.0130 | +0.34% | 3.8380 | 3.8360 |
| Close | US Time : Wed Aug 12 2026 04:48 |
| US T-BOND 6 MONTH | | 3.9650 | +0.0080 | +0.20% | 3.9700 | 3.9650 |
| Close | US Time : Wed Aug 12 2026 04:48 |
| US T-BOND 1 YEAR | | 4.0400 | +0.0150 | +0.37% | 4.0490 | 4.0380 |
| Close | US Time : Wed Aug 12 2026 04:48 |
| US T-BOND 2 YEAR | | 4.2090 | -0.0090 | 0.02% | 4.2240 | 4.2070 |
| Open Last Trade : 04:48 | US Time : Wed Aug 12 2026 04:48 |
| US T-BOND 3 YEAR | | 4.2820 | -0.0080 | -0.19% | 4.2980 | 4.2790 |
| Open Last Trade : 04:48 | US Time : Wed Aug 12 2026 04:48 |
| US T-BOND 5 YEAR | | 4.3820 | -0.0030 | -0.07% | 4.3960 | 4.3760 |
| Open Last Trade : 04:48 | US Time : Wed Aug 12 2026 04:48 |
| US T-BOND 7 YEAR | | 4.5250 | -0.0040 | -0.09% | 4.5400 | 4.5210 |
| Open Last Trade : 04:48 | US Time : Wed Aug 12 2026 04:48 |
| |
| US T-BOND 10 YEAR | | 4.6800 | -0.0040 | -0.09% | 4.6970 | 4.6760 |
| Open Last Trade : 04:48 | US Time : Wed Aug 12 2026 04:48 |
| US T-BOND 20 YEAR | | 5.2400 | -0.0020 | -0.04% | 5.2540 | 5.2320 |
| Open Last Trade : 04:48 | US Time : Wed Aug 12 2026 04:48 |
| US T-BOND 30 YEAR | | 5.2320 | -0.0030 | -0.06% | 5.2460 | 5.2250 |
| Open Last Trade : 04:48 | US Time : Wed Aug 12 2026 04:48 |
