| Symbol | | Last | Change | % | High | Low |
| US T-BOND 1 MONTH | | 4.0220 | -0.0110 | -0.27% | 4.0450 | 4.0220 |
| Close | US Time : Mon Oct 12 2026 11:51 |
| US T-BOND 3 MONTH | | 4.1590 | +0.0080 | +0.19% | 4.2500 | 4.1460 |
| Close | US Time : Mon Oct 12 2026 11:51 |
| US T-BOND 6 MONTH | | 4.3220 | +0.0140 | +0.33% | 4.3400 | 4.3110 |
| Close | US Time : Mon Oct 12 2026 11:51 |
| US T-BOND 1 YEAR | | 4.4620 | +0.0340 | +0.77% | 4.4830 | 4.4400 |
| Close | US Time : Mon Oct 12 2026 11:51 |
| US T-BOND 2 YEAR | | 4.7910 | +0.0350 | +-0.07% | 4.8210 | 4.7470 |
| Close | US Time : Mon Oct 12 2026 11:51 |
| US T-BOND 3 YEAR | | 4.9230 | +0.0340 | +0.70% | 4.9530 | 4.8740 |
| Close | US Time : Mon Oct 12 2026 11:51 |
| US T-BOND 5 YEAR | | 5.0210 | +0.0300 | +0.60% | 5.0480 | 4.9740 |
| Close | US Time : Mon Oct 12 2026 11:51 |
| US T-BOND 7 YEAR | | 5.1300 | +0.0190 | +0.37% | 5.1660 | 5.0970 |
| Close | US Time : Mon Oct 12 2026 11:51 |
| |
| US T-BOND 10 YEAR | | 5.2420 | +0.0090 | +0.17% | 5.2800 | 5.2190 |
| Close | US Time : Mon Oct 12 2026 11:51 |
| US T-BOND 20 YEAR | | 5.6470 | -0.0050 | -0.09% | 5.6920 | 5.6410 |
| Close | US Time : Mon Oct 12 2026 11:51 |
| US T-BOND 30 YEAR | | 5.6000 | -0.0070 | -0.12% | 5.6400 | 5.5910 |
| Close | US Time : Mon Oct 12 2026 11:51 |
