| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 49,114.00 | +98.36 | +0.20% | 49,292.80 | 48,938.30 |
| Open Last Trade : 09:45 | US Time : Thu Jan 29 2026 09:45 |
| DOW JONES TRANSPORTATION – US | | 18,300.30 | +155.39 | +0.86% | 18,295.90 | 17,195.70 |
| Open Last Trade : 09:44 | US Time : Thu Jan 29 2026 09:45 |
| DOW JONES BANKS – US | | 813.24 | +10.14 | +1.26% | 813.62 | 799.50 |
| Open Last Trade : 09:44 | US Time : Thu Jan 29 2026 09:45 |
| DOW JONES UTILITY AVERAGE – US | | 1,100.74 | +9.68 | +0.89% | 1,101.20 | 1,086.54 |
| Open Last Trade : 09:44 | US Time : Thu Jan 29 2026 09:45 |
| GLOBAL DOW | | 6,464.79 | +54.17 | +0.85% | 6,467.28 | 6,409.07 |
| Open Last Trade : 09:44 | US Time : Thu Jan 29 2026 09:45 |
| NASDAQ – US | | 23,626.10 | -231.34 | -0.97% | 23,840.50 | 23,625.50 |
| Open Last Trade : 09:45 | US Time : Thu Jan 29 2026 09:45 |
| NASDAQ BANK – US | | 4,793.64 | +54.57 | +1.15% | 4,785.00 | 4,734.16 |
| Open Last Trade : 09:44 | US Time : Thu Jan 29 2026 09:45 |
| NASDAQ COMPUTER – US | | 23,158.40 | -266.40 | -1.14% | 23,458.20 | 23,170.40 |
| Open Last Trade : 09:44 | US Time : Thu Jan 29 2026 09:45 |
| |
| NASDAQ FINANCIAL 100 – US | | 7,449.53 | +66.66 | +0.90% | 7,450.71 | 7,376.86 |
| Open Last Trade : 09:44 | US Time : Thu Jan 29 2026 09:45 |
| NASDAQ INSURANCE – US | | 15,121.00 | +214.39 | +1.44% | 15,129.20 | 14,864.70 |
| Open Last Trade : 09:44 | US Time : Thu Jan 29 2026 09:45 |
| NASDAQ OTHER FINANCE – US | | 13,615.70 | +51.81 | +0.38% | 13,642.00 | 13,554.00 |
| Open Last Trade : 09:44 | US Time : Thu Jan 29 2026 09:45 |
| NASDAQ TELECOMMUNICATIONS – US | | 516.71 | +2.28 | +0.44% | 517.27 | 513.81 |
| Open Last Trade : 09:44 | US Time : Thu Jan 29 2026 09:45 |
| NASDAQ TRANSPORTATION – US | | 8,125.59 | +49.87 | +0.62% | 8,131.98 | 8,063.10 |
| Open Last Trade : 09:44 | US Time : Thu Jan 29 2026 09:45 |
| NASDAQ INDUSTRIAL – US | | 12,812.10 | -23.99 | -0.19% | 12,872.30 | 12,819.80 |
| Open Last Trade : 09:44 | US Time : Thu Jan 29 2026 09:45 |
| NASDAQ BIOTECH – US | | 5,925.94 | +31.01 | +0.53% | 5,910.14 | 5,894.27 |
| Open Last Trade : 09:44 | US Time : Thu Jan 29 2026 09:45 |
| S&P 500 – US | | 6,953.66 | -24.37 | -0.35% | 6,992.84 | 6,953.45 |
| Open Last Trade : 09:45 | US Time : Thu Jan 29 2026 09:45 |
| S&P 100 – US | | 3,435.63 | -14.87 | -0.43% | 3,452.94 | 3,439.62 |
| Open Last Trade : 09:44 | US Time : Thu Jan 29 2026 09:45 |
| S&P 1500 – US | | 1,564.66 | -0.49 | -0.03% | 1,565.15 | 1,564.66 |
| Open Last Trade : 09:44 | US Time : Thu Jan 29 2026 09:45 |
| RUSSELL 2000 – US | | 2,653.55 | -13.15 | -0.49% | 2,685.86 | 2,647.63 |
| Close | US Time : Thu Jan 29 2026 09:45 |
| NYSE COMPOSITE – US | | 22,800.10 | +0.00 | +0.00% | 22,800.10 | 22,800.10 |
| Close | US Time : Thu Jan 29 2026 09:45 |
| PHILADELPHIA SEMICONDUCTOR – US | | 8,336.66 | +29.92 | +0.36% | 8,355.59 | 8,296.76 |
| Open Last Trade : 09:44 | US Time : Thu Jan 29 2026 09:45 |
| DOW JONES DJIA VIX | | 15.560 | -0.340 | -2.14% | 22.550 | 15.560 |
| Open Last Trade : 09:44 | US Time : Thu Jan 29 2026 09:45 |
| S&P 500 3M VIX | | 19.300 | +0.080 | +0.42% | 19.640 | 19.100 |
| Open Last Trade : 09:44 | US Time : Thu Jan 29 2026 09:45 |
| VIX OF VIX | | 100.46 | -0.80 | -0.79% | 102.22 | 99.10 |
| Open Last Trade : 09:44 | US Time : Thu Jan 29 2026 09:45 |
