| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 47,850.90 | -31.96 | -0.07% | 48,049.70 | 47,693.00 |
| Close | US Time : Fri Dec 05 2025 02:22 |
| DOW JONES TRANSPORTATION – US | | 17,065.70 | +35.21 | +0.21% | 17,133.10 | 15,698.90 |
| Close | US Time : Fri Dec 05 2025 02:22 |
| DOW JONES BANKS – US | | 807.46 | +6.72 | +0.84% | 810.98 | 800.74 |
| Close | US Time : Fri Dec 05 2025 02:22 |
| DOW JONES UTILITY AVERAGE – US | | 1,087.60 | -2.01 | -0.18% | 1,095.90 | 1,068.65 |
| Close | US Time : Fri Dec 05 2025 02:22 |
| GLOBAL DOW | | 6,094.52 | -1.27 | -0.02% | 6,106.63 | 6,080.52 |
| Close | US Time : Fri Dec 05 2025 02:22 |
| NASDAQ – US | | 23,505.10 | +51.04 | +0.22% | 23,528.50 | 23,372.30 |
| Close | US Time : Fri Dec 05 2025 02:22 |
| NASDAQ BANK – US | | 4,560.81 | +14.95 | +0.33% | 4,573.41 | 4,538.45 |
| Close | US Time : Fri Dec 05 2025 02:22 |
| NASDAQ COMPUTER – US | | 23,085.40 | +84.74 | +0.37% | 23,105.60 | 22,947.30 |
| Close | US Time : Fri Dec 05 2025 02:22 |
| |
| NASDAQ FINANCIAL 100 – US | | 7,480.71 | +52.96 | +0.71% | 7,490.98 | 7,427.75 |
| Close | US Time : Fri Dec 05 2025 02:22 |
| NASDAQ INSURANCE – US | | 15,198.70 | +47.20 | +0.31% | 15,264.80 | 15,151.50 |
| Close | US Time : Fri Dec 05 2025 02:22 |
| NASDAQ OTHER FINANCE – US | | 13,942.30 | +94.19 | +0.68% | 13,954.20 | 13,842.70 |
| Close | US Time : Fri Dec 05 2025 02:22 |
| NASDAQ TELECOMMUNICATIONS – US | | 501.85 | +2.70 | +0.54% | 502.29 | 498.36 |
| Close | US Time : Fri Dec 05 2025 02:22 |
| NASDAQ TRANSPORTATION – US | | 7,279.83 | -2.11 | -0.03% | 7,339.46 | 7,271.23 |
| Close | US Time : Fri Dec 05 2025 02:22 |
| NASDAQ INDUSTRIAL – US | | 12,619.00 | -32.50 | -0.26% | 12,651.50 | 12,544.40 |
| Close | US Time : Fri Dec 05 2025 02:22 |
| NASDAQ BIOTECH – US | | 5,764.74 | +0.14 | +0.00% | 5,795.27 | 5,710.47 |
| Close | US Time : Fri Dec 05 2025 02:22 |
| S&P 500 – US | | 6,857.12 | +7.40 | +0.11% | 6,866.47 | 6,827.12 |
| Close | US Time : Fri Dec 05 2025 02:22 |
| S&P 100 – US | | 3,442.37 | +3.25 | +0.09% | 3,451.48 | 3,425.72 |
| Close | US Time : Fri Dec 05 2025 02:22 |
| S&P 1500 – US | | 1,534.26 | +1.82 | +0.12% | 1,534.26 | 1,532.44 |
| Close | US Time : Fri Dec 05 2025 02:22 |
| RUSSELL 2000 – US | | 2,531.16 | +19.02 | +0.76% | 2,540.01 | 2,501.77 |
| Close | US Time : Fri Dec 05 2025 02:22 |
| NYSE COMPOSITE – US | | 21,835.80 | +30.39 | +0.14% | 21,874.20 | 21,618.30 |
| Close | US Time : Fri Dec 05 2025 02:22 |
| PHILADELPHIA SEMICONDUCTOR – US | | 7,215.97 | -64.54 | -0.89% | 7,280.51 | 7,181.61 |
| Close | US Time : Fri Dec 05 2025 02:22 |
| DOW JONES DJIA VIX | | 14.940 | -0.390 | -2.54% | 19.600 | 14.900 |
| Close | US Time : Fri Dec 05 2025 02:22 |
| S&P 500 3M VIX | | 19.490 | -0.220 | -1.12% | 19.970 | 19.470 |
| Close | US Time : Fri Dec 05 2025 02:22 |
| VIX OF VIX | | 91.280 | -1.110 | -1.20% | 93.850 | 91.280 |
| Close | US Time : Fri Dec 05 2025 02:22 |
