| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 49,626.00 | +230.81 | +0.47% | 49,712.60 | 49,158.30 |
| Close | US Time : Sat Feb 21 2026 06:28 |
| DOW JONES TRANSPORTATION – US | | 19,841.20 | +347.17 | +1.78% | 19,841.20 | 19,541.20 |
| Close | US Time : Sat Feb 21 2026 06:28 |
| DOW JONES BANKS – US | | 829.84 | +7.54 | +0.92% | 829.88 | 819.05 |
| Close | US Time : Sat Feb 21 2026 06:28 |
| DOW JONES UTILITY AVERAGE – US | | 1,162.38 | +1.36 | +0.12% | 1,162.79 | 1,159.18 |
| Close | US Time : Sat Feb 21 2026 06:28 |
| GLOBAL DOW | | 6,611.29 | +18.05 | +0.27% | 6,613.34 | 6,582.08 |
| Close | US Time : Sat Feb 21 2026 06:28 |
| NASDAQ – US | | 22,886.10 | +203.34 | +0.90% | 22,948.90 | 22,539.10 |
| Close | US Time : Sat Feb 21 2026 06:28 |
| NASDAQ BANK – US | | 4,981.64 | +41.77 | +0.85% | 4,984.72 | 4,933.09 |
| Close | US Time : Sat Feb 21 2026 06:28 |
| NASDAQ COMPUTER – US | | 22,213.30 | +244.15 | +1.11% | 22,321.20 | 22,088.10 |
| Close | US Time : Sat Feb 21 2026 06:28 |
| |
| NASDAQ FINANCIAL 100 – US | | 7,119.10 | +47.77 | +0.68% | 7,120.27 | 7,053.25 |
| Close | US Time : Sat Feb 21 2026 06:28 |
| NASDAQ INSURANCE – US | | 14,936.60 | +21.13 | +0.14% | 14,936.60 | 14,836.50 |
| Close | US Time : Sat Feb 21 2026 06:28 |
| NASDAQ OTHER FINANCE – US | | 12,772.70 | +74.78 | +0.59% | 12,772.70 | 12,667.20 |
| Close | US Time : Sat Feb 21 2026 06:28 |
| NASDAQ TELECOMMUNICATIONS – US | | 551.74 | +2.07 | +0.38% | 551.74 | 547.79 |
| Close | US Time : Sat Feb 21 2026 06:28 |
| NASDAQ TRANSPORTATION – US | | 8,719.69 | +164.56 | +1.92% | 8,719.69 | 8,573.84 |
| Close | US Time : Sat Feb 21 2026 06:28 |
| NASDAQ INDUSTRIAL – US | | 12,327.60 | +85.26 | +0.70% | 12,333.60 | 12,204.00 |
| Close | US Time : Sat Feb 21 2026 06:28 |
| NASDAQ BIOTECH – US | | 5,979.49 | -31.13 | -0.52% | 5,997.38 | 5,956.93 |
| Close | US Time : Sat Feb 21 2026 06:28 |
| S&P 500 – US | | 6,909.51 | +47.62 | +0.69% | 6,915.86 | 6,836.33 |
| Close | US Time : Sat Feb 21 2026 06:28 |
| S&P 100 – US | | 3,375.95 | +24.57 | +0.73% | 3,379.81 | 3,353.17 |
| Close | US Time : Sat Feb 21 2026 06:28 |
| S&P 1500 – US | | 1,554.88 | +10.58 | +0.69% | 1,554.88 | 1,544.30 |
| Close | US Time : Sat Feb 21 2026 06:28 |
| RUSSELL 2000 – US | | 2,663.78 | -1.31 | -0.05% | 2,682.42 | 2,642.07 |
| Close | US Time : Sat Feb 21 2026 06:28 |
| NYSE COMPOSITE – US | | 23,452.60 | +94.32 | +0.40% | 23,481.80 | 23,273.90 |
| Close | US Time : Sat Feb 21 2026 06:28 |
| PHILADELPHIA SEMICONDUCTOR – US | | 8,260.41 | +87.11 | +1.07% | 8,280.64 | 8,186.23 |
| Close | US Time : Sat Feb 21 2026 06:28 |
| DOW JONES DJIA VIX | | 17.140 | -1.300 | -7.05% | 25.530 | 16.530 |
| Close | US Time : Sat Feb 21 2026 06:28 |
| S&P 500 3M VIX | | 21.090 | -0.790 | -3.61% | 21.860 | 20.970 |
| Close | US Time : Sat Feb 21 2026 06:28 |
| VIX OF VIX | | 108.71 | -2.96 | -2.65% | 112.16 | 108.32 |
| Close | US Time : Sat Feb 21 2026 06:28 |
