| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 45,577.50 | -443.96 | -0.96% | 46,068.30 | 45,369.40 |
| Close | US Time : Sun Mar 22 2026 01:33 |
| DOW JONES TRANSPORTATION – US | | 17,849.00 | -97.63 | -0.54% | 17,849.00 | 17,849.00 |
| Close | US Time : Sun Mar 22 2026 01:33 |
| DOW JONES BANKS – US | | 743.48 | +0.45 | +0.06% | 743.48 | 743.48 |
| Close | US Time : Sun Mar 22 2026 01:33 |
| DOW JONES UTILITY AVERAGE – US | | 1,121.89 | -43.37 | -3.72% | 1,121.89 | 1,121.89 |
| Close | US Time : Sun Mar 22 2026 01:33 |
| GLOBAL DOW | | 6,146.19 | -80.73 | -1.30% | 6,146.19 | 6,146.19 |
| Close | US Time : Sun Mar 22 2026 01:33 |
| NASDAQ – US | | 21,647.60 | -443.08 | -2.01% | 21,997.10 | 21,522.70 |
| Close | US Time : Sun Mar 22 2026 01:33 |
| NASDAQ BANK – US | | 4,411.77 | -15.72 | -0.36% | 4,411.77 | 4,411.77 |
| Close | US Time : Sun Mar 22 2026 01:33 |
| NASDAQ COMPUTER – US | | 20,989.70 | -469.02 | -2.19% | 20,989.70 | 20,989.70 |
| Close | US Time : Sun Mar 22 2026 01:33 |
| |
| NASDAQ FINANCIAL 100 – US | | 6,629.97 | -55.25 | -0.83% | 6,629.97 | 6,629.97 |
| Close | US Time : Sun Mar 22 2026 01:33 |
| NASDAQ INSURANCE – US | | 14,105.30 | +39.37 | +0.28% | 14,105.30 | 14,105.30 |
| Close | US Time : Sun Mar 22 2026 01:33 |
| NASDAQ OTHER FINANCE – US | | 12,240.80 | -221.24 | -1.78% | 12,240.80 | 12,240.80 |
| Close | US Time : Sun Mar 22 2026 01:33 |
| NASDAQ TELECOMMUNICATIONS – US | | 540.92 | -7.36 | -1.34% | 540.92 | 540.92 |
| Close | US Time : Sun Mar 22 2026 01:33 |
| NASDAQ TRANSPORTATION – US | | 7,469.39 | -128.54 | -1.69% | 7,469.39 | 7,469.39 |
| Close | US Time : Sun Mar 22 2026 01:33 |
| NASDAQ INDUSTRIAL – US | | 11,755.80 | -225.16 | -1.88% | 11,755.80 | 11,755.80 |
| Close | US Time : Sun Mar 22 2026 01:33 |
| NASDAQ BIOTECH – US | | 5,592.08 | -94.91 | -1.67% | 5,592.08 | 5,592.08 |
| Close | US Time : Sun Mar 22 2026 01:33 |
| S&P 500 – US | | 6,506.48 | -100.01 | -1.51% | 6,594.66 | 6,473.52 |
| Close | US Time : Sun Mar 22 2026 01:33 |
| S&P 100 – US | | 3,181.78 | -45.80 | -1.42% | 3,181.78 | 3,181.78 |
| Close | US Time : Sun Mar 22 2026 01:33 |
| S&P 1500 – US | | 1,460.76 | -23.22 | -1.56% | 1,460.76 | 1,460.76 |
| Close | US Time : Sun Mar 22 2026 01:33 |
| RUSSELL 2000 – US | | 2,438.45 | -56.26 | -2.26% | 2,496.59 | 2,423.00 |
| Close | US Time : Sun Mar 22 2026 01:33 |
| NYSE COMPOSITE – US | | 21,616.70 | -324.30 | -1.48% | 21,941.00 | 21,517.20 |
| Close | US Time : Sun Mar 22 2026 01:33 |
| PHILADELPHIA SEMICONDUCTOR – US | | 7,670.61 | -192.70 | -2.45% | 7,670.61 | 7,670.61 |
| Close | US Time : Sun Mar 22 2026 01:33 |
| DOW JONES DJIA VIX | | 24.690 | +2.460 | +11.07% | 24.690 | 24.690 |
| Close | US Time : Sun Mar 22 2026 01:33 |
| S&P 500 3M VIX | | 27.430 | +1.890 | +7.40% | 27.430 | 27.430 |
| Close | US Time : Sun Mar 22 2026 01:33 |
| VIX OF VIX | | 126.28 | +8.19 | +6.94% | 126.28 | 126.28 |
| Close | US Time : Sun Mar 22 2026 01:33 |
