| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 42,051.10 | -89.37 | -0.21% | 42,254.80 | 41,952.90 |
| Close | US Time : Wed May 14 2025 21:10 |
| DOW JONES TRANSPORTATION – US | | 15,035.30 | -24.35 | -0.16% | 15,086.40 | 14,969.80 |
| Close | US Time : Wed May 14 2025 21:10 |
| DOW JONES BANKS – US | | 678.95 | +3.45 | +0.51% | 680.85 | 674.57 |
| Close | US Time : Wed May 14 2025 21:10 |
| DOW JONES UTILITY AVERAGE – US | | 1,003.40 | -4.31 | -0.43% | 1,007.71 | 989.12 |
| Close | US Time : Wed May 14 2025 21:10 |
| GLOBAL DOW | | 5,259.04 | -8.68 | -0.16% | 5,282.33 | 5,254.56 |
| Close | US Time : Wed May 14 2025 21:10 |
| NASDAQ – US | | 19,146.80 | +136.72 | +0.72% | 19,174.60 | 19,023.60 |
| Close | US Time : Wed May 14 2025 21:10 |
| NASDAQ BANK – US | | 4,295.02 | -12.54 | -0.29% | 4,311.92 | 4,285.25 |
| Close | US Time : Wed May 14 2025 21:10 |
| NASDAQ COMPUTER – US | | 17,570.30 | +218.92 | +1.26% | 17,593.20 | 17,351.40 |
| Close | US Time : Wed May 14 2025 21:10 |
| |
| NASDAQ FINANCIAL 100 – US | | 6,726.50 | -26.15 | -0.39% | 6,757.23 | 6,711.74 |
| Close | US Time : Wed May 14 2025 21:10 |
| NASDAQ INSURANCE – US | | 15,589.10 | -182.45 | -1.16% | 15,771.50 | 15,493.30 |
| Close | US Time : Wed May 14 2025 21:10 |
| NASDAQ OTHER FINANCE – US | | 13,030.60 | -73.62 | -0.56% | 13,107.00 | 12,999.50 |
| Close | US Time : Wed May 14 2025 21:10 |
| NASDAQ TELECOMMUNICATIONS – US | | 478.98 | -2.45 | -0.51% | 481.44 | 475.75 |
| Close | US Time : Wed May 14 2025 21:10 |
| NASDAQ TRANSPORTATION – US | | 6,284.98 | -20.79 | -0.33% | 6,324.96 | 6,272.72 |
| Close | US Time : Wed May 14 2025 21:10 |
| NASDAQ INDUSTRIAL – US | | 11,854.20 | +36.17 | +0.31% | 11,870.80 | 11,791.50 |
| Close | US Time : Wed May 14 2025 21:10 |
| NASDAQ BIOTECH – US | | 3,915.20 | -78.32 | -1.96% | 4,018.39 | 3,909.99 |
| Close | US Time : Wed May 14 2025 21:10 |
| S&P 500 – US | | 5,892.58 | +6.03 | +0.10% | 5,906.55 | 5,872.11 |
| Close | US Time : Wed May 14 2025 21:10 |
| S&P 100 – US | | 2,869.57 | +11.07 | +0.39% | 2,873.95 | 2,858.21 |
| Close | US Time : Wed May 14 2025 21:10 |
| S&P 1500 – US | | 1,323.05 | +9.19 | +0.70% | 1,323.05 | 1,323.05 |
| Close | US Time : Wed May 14 2025 21:10 |
| RUSSELL 2000 – US | | 2,083.80 | -18.54 | -0.88% | 2,099.34 | 2,082.81 |
| Close | US Time : Wed May 14 2025 21:10 |
| NYSE COMPOSITE – US | | 19,628.50 | -94.91 | -0.48% | 19,742.80 | 19,598.00 |
| Close | US Time : Wed May 14 2025 21:10 |
| PHILADELPHIA SEMICONDUCTOR – US | | 4,960.74 | +29.38 | +0.60% | 4,992.87 | 4,926.73 |
| Close | US Time : Wed May 14 2025 21:10 |
| DOW JONES DJIA VIX | | 16.600 | +0.440 | +2.72% | 19.970 | 16.090 |
| Close | US Time : Wed May 14 2025 21:10 |
| S&P 500 3M VIX | | 20.580 | +0.490 | +2.44% | 20.670 | 20.090 |
| Close | US Time : Wed May 14 2025 21:10 |
| VIX OF VIX | | 97.160 | +5.570 | +6.08% | 97.520 | 91.590 |
| Close | US Time : Wed May 14 2025 21:10 |
