| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 40,113.50 | +20.10 | +0.05% | 40,137.30 | 39,718.70 |
| Close | US Time : Mon Apr 28 2025 00:27 |
| DOW JONES TRANSPORTATION – US | | 13,497.00 | -264.55 | -1.92% | 13,497.00 | 13,497.00 |
| Close | US Time : Mon Apr 28 2025 00:27 |
| DOW JONES BANKS – US | | 616.22 | -1.81 | -0.29% | 616.22 | 616.22 |
| Close | US Time : Mon Apr 28 2025 00:27 |
| DOW JONES UTILITY AVERAGE – US | | 1,021.27 | -4.72 | -0.46% | 1,021.27 | 1,021.27 |
| Close | US Time : Mon Apr 28 2025 00:27 |
| GLOBAL DOW | | 5,046.68 | +9.50 | +0.19% | 5,048.61 | 5,037.18 |
| Close | US Time : Mon Apr 28 2025 00:27 |
| NASDAQ – US | | 17,382.90 | +216.90 | +1.26% | 17,404.50 | 17,110.70 |
| Close | US Time : Mon Apr 28 2025 00:27 |
| NASDAQ BANK – US | | 3,981.06 | -33.44 | -0.83% | 3,981.06 | 3,981.06 |
| Close | US Time : Mon Apr 28 2025 00:27 |
| NASDAQ COMPUTER – US | | 15,649.10 | +268.67 | +1.75% | 15,649.10 | 15,649.10 |
| Close | US Time : Mon Apr 28 2025 00:27 |
| |
| NASDAQ FINANCIAL 100 – US | | 6,162.74 | -17.44 | -0.28% | 6,162.74 | 6,162.74 |
| Close | US Time : Mon Apr 28 2025 00:27 |
| NASDAQ INSURANCE – US | | 15,167.00 | -404.73 | -2.60% | 15,167.00 | 15,167.00 |
| Close | US Time : Mon Apr 28 2025 00:27 |
| NASDAQ OTHER FINANCE – US | | 12,168.30 | +59.94 | +0.50% | 12,168.30 | 12,168.30 |
| Close | US Time : Mon Apr 28 2025 00:27 |
| NASDAQ TELECOMMUNICATIONS – US | | 456.92 | -13.22 | -2.81% | 456.92 | 456.92 |
| Close | US Time : Mon Apr 28 2025 00:27 |
| NASDAQ TRANSPORTATION – US | | 5,642.68 | -166.21 | -2.86% | 5,642.68 | 5,642.68 |
| Close | US Time : Mon Apr 28 2025 00:27 |
| NASDAQ INDUSTRIAL – US | | 10,871.70 | +158.82 | +1.48% | 10,871.70 | 10,871.70 |
| Close | US Time : Mon Apr 28 2025 00:27 |
| NASDAQ BIOTECH – US | | 4,131.38 | -59.19 | -1.41% | 4,131.38 | 4,131.38 |
| Close | US Time : Mon Apr 28 2025 00:27 |
| S&P 500 – US | | 5,525.21 | +40.44 | +0.74% | 5,528.11 | 5,455.86 |
| Close | US Time : Mon Apr 28 2025 00:27 |
| S&P 100 – US | | 2,679.84 | +29.04 | +1.10% | 2,679.84 | 2,679.84 |
| Close | US Time : Mon Apr 28 2025 00:27 |
| S&P 1500 – US | | 1,240.48 | +8.10 | +0.66% | 1,240.48 | 1,232.38 |
| Close | US Time : Mon Apr 28 2025 00:27 |
| RUSSELL 2000 – US | | 1,957.62 | +0.00 | +0.00% | 1,957.62 | 1,957.62 |
| Close | US Time : Mon Apr 28 2025 00:27 |
| NYSE COMPOSITE – US | | 18,899.80 | +4.39 | +0.02% | 18,918.30 | 18,575.20 |
| Close | US Time : Mon Apr 28 2025 00:27 |
| PHILADELPHIA SEMICONDUCTOR – US | | 4,251.61 | +43.42 | +1.03% | 4,251.61 | 4,251.61 |
| Close | US Time : Mon Apr 28 2025 00:27 |
| DOW JONES DJIA VIX | | 21.240 | -1.180 | -5.26% | 21.240 | 21.240 |
| Close | US Time : Mon Apr 28 2025 00:27 |
| S&P 500 3M VIX | | 25.370 | -1.070 | -4.05% | 25.370 | 25.370 |
| Close | US Time : Mon Apr 28 2025 00:27 |
| VIX OF VIX | | 98.950 | -4.030 | -3.91% | 98.950 | 98.950 |
| Close | US Time : Mon Apr 28 2025 00:27 |
