| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 44,071.40 | +482.78 | +1.11% | 44,168.00 | 43,724.00 |
| Open Last Trade : 14:09 | US Time : Mon Aug 04 2025 14:09 |
| DOW JONES TRANSPORTATION – US | | 15,234.80 | +130.56 | +0.86% | 15,313.20 | 15,104.20 |
| Open Last Trade : 14:08 | US Time : Mon Aug 04 2025 14:09 |
| DOW JONES BANKS – US | | 725.69 | +5.53 | +0.77% | 727.05 | 720.16 |
| Open Last Trade : 14:08 | US Time : Mon Aug 04 2025 14:09 |
| DOW JONES UTILITY AVERAGE – US | | 1,124.80 | +16.90 | +1.53% | 1,125.53 | 1,107.90 |
| Open Last Trade : 14:08 | US Time : Mon Aug 04 2025 14:09 |
| GLOBAL DOW | | 5,508.76 | +45.45 | +0.83% | 5,511.04 | 5,452.21 |
| Open Last Trade : 14:08 | US Time : Mon Aug 04 2025 14:09 |
| NASDAQ – US | | 21,039.10 | +388.96 | +1.88% | 21,043.40 | 20,833.90 |
| Open Last Trade : 14:09 | US Time : Mon Aug 04 2025 14:09 |
| NASDAQ BANK – US | | 4,256.16 | +54.53 | +1.30% | 4,257.41 | 4,201.63 |
| Open Last Trade : 14:08 | US Time : Mon Aug 04 2025 14:09 |
| NASDAQ COMPUTER – US | | 20,198.50 | +486.19 | +2.47% | 20,187.80 | 19,712.30 |
| Open Last Trade : 14:08 | US Time : Mon Aug 04 2025 14:09 |
| |
| NASDAQ FINANCIAL 100 – US | | 7,317.83 | +126.82 | +1.76% | 7,319.82 | 7,191.01 |
| Open Last Trade : 14:08 | US Time : Mon Aug 04 2025 14:09 |
| NASDAQ INSURANCE – US | | 15,239.80 | +185.06 | +1.23% | 15,268.40 | 15,054.70 |
| Open Last Trade : 14:08 | US Time : Mon Aug 04 2025 14:09 |
| NASDAQ OTHER FINANCE – US | | 14,452.80 | +275.76 | +1.95% | 14,457.80 | 14,177.00 |
| Open Last Trade : 14:08 | US Time : Mon Aug 04 2025 14:09 |
| NASDAQ TELECOMMUNICATIONS – US | | 491.53 | +6.22 | +1.28% | 492.43 | 485.30 |
| Open Last Trade : 14:08 | US Time : Mon Aug 04 2025 14:09 |
| NASDAQ TRANSPORTATION – US | | 6,540.30 | +76.13 | +1.18% | 6,566.11 | 6,464.17 |
| Open Last Trade : 14:08 | US Time : Mon Aug 04 2025 14:09 |
| NASDAQ INDUSTRIAL – US | | 11,893.10 | +73.31 | +0.62% | 11,934.40 | 11,819.80 |
| Open Last Trade : 14:08 | US Time : Mon Aug 04 2025 14:09 |
| NASDAQ BIOTECH – US | | 4,545.44 | +62.10 | +1.39% | 4,543.22 | 4,483.35 |
| Open Last Trade : 14:08 | US Time : Mon Aug 04 2025 14:09 |
| S&P 500 – US | | 6,320.84 | +82.83 | +1.33% | 6,324.49 | 6,271.71 |
| Open Last Trade : 14:09 | US Time : Mon Aug 04 2025 14:09 |
| S&P 100 – US | | 3,118.58 | +44.25 | +1.44% | 3,118.26 | 3,074.33 |
| Open Last Trade : 14:08 | US Time : Mon Aug 04 2025 14:09 |
| S&P 1500 – US | | 1,397.10 | -22.64 | -1.59% | 1,397.10 | 1,397.10 |
| Open Last Trade : 14:08 | US Time : Mon Aug 04 2025 14:09 |
| RUSSELL 2000 – US | | 2,202.37 | +35.59 | +1.64% | 2,204.47 | 2,177.10 |
| Close | US Time : Mon Aug 04 2025 14:09 |
| NYSE COMPOSITE – US | | 20,436.90 | +169.20 | +0.83% | 20,463.10 | 20,267.70 |
| Close | US Time : Mon Aug 04 2025 14:09 |
| PHILADELPHIA SEMICONDUCTOR – US | | 5,623.80 | +96.19 | +1.74% | 5,621.84 | 5,527.61 |
| Open Last Trade : 14:08 | US Time : Mon Aug 04 2025 14:09 |
| DOW JONES DJIA VIX | | 16.440 | -1.620 | -8.97% | 18.060 | 16.170 |
| Open Last Trade : 14:08 | US Time : Mon Aug 04 2025 14:09 |
| S&P 500 3M VIX | | 19.930 | -1.310 | -6.17% | 21.240 | 19.820 |
| Open Last Trade : 14:08 | US Time : Mon Aug 04 2025 14:09 |
| VIX OF VIX | | 98.470 | -11.320 | -10.31% | 109.790 | 98.370 |
| Open Last Trade : 14:08 | US Time : Mon Aug 04 2025 14:09 |
