| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 48,458.10 | -245.96 | -0.51% | 48,886.90 | 48,334.10 |
| Close | US Time : Fri Dec 12 2025 23:13 |
| DOW JONES TRANSPORTATION – US | | 17,504.60 | -115.62 | -0.66% | 17,729.90 | 16,037.10 |
| Close | US Time : Fri Dec 12 2025 23:13 |
| DOW JONES BANKS – US | | 826.76 | +1.87 | +0.23% | 829.83 | 823.28 |
| Close | US Time : Fri Dec 12 2025 23:13 |
| DOW JONES UTILITY AVERAGE – US | | 1,070.25 | +2.41 | +0.23% | 1,078.05 | 1,052.40 |
| Close | US Time : Fri Dec 12 2025 23:13 |
| GLOBAL DOW | | 6,139.98 | -4.31 | -0.07% | 6,172.76 | 6,126.04 |
| Close | US Time : Fri Dec 12 2025 23:13 |
| NASDAQ – US | | 23,195.20 | -398.69 | -1.69% | 23,554.90 | 23,094.50 |
| Close | US Time : Fri Dec 12 2025 23:13 |
| NASDAQ BANK – US | | 4,709.00 | -20.41 | -0.43% | 4,744.71 | 4,691.03 |
| Close | US Time : Fri Dec 12 2025 23:13 |
| NASDAQ COMPUTER – US | | 22,620.30 | -587.80 | -2.53% | 23,208.10 | 22,558.70 |
| Close | US Time : Fri Dec 12 2025 23:13 |
| |
| NASDAQ FINANCIAL 100 – US | | 7,477.69 | -51.84 | -0.69% | 7,567.22 | 7,447.94 |
| Close | US Time : Fri Dec 12 2025 23:13 |
| NASDAQ INSURANCE – US | | 15,451.20 | +94.28 | +0.61% | 15,482.30 | 15,356.90 |
| Close | US Time : Fri Dec 12 2025 23:13 |
| NASDAQ OTHER FINANCE – US | | 13,750.20 | -175.63 | -1.26% | 13,939.60 | 13,680.20 |
| Close | US Time : Fri Dec 12 2025 23:13 |
| NASDAQ TELECOMMUNICATIONS – US | | 500.21 | -9.07 | -1.78% | 509.50 | 499.84 |
| Close | US Time : Fri Dec 12 2025 23:13 |
| NASDAQ TRANSPORTATION – US | | 7,511.37 | -41.54 | -0.55% | 7,601.30 | 7,496.53 |
| Close | US Time : Fri Dec 12 2025 23:13 |
| NASDAQ INDUSTRIAL – US | | 12,600.00 | -0.91 | -0.01% | 12,683.40 | 12,502.30 |
| Close | US Time : Fri Dec 12 2025 23:13 |
| NASDAQ BIOTECH – US | | 5,710.88 | -15.84 | -0.28% | 5,733.66 | 5,678.65 |
| Close | US Time : Fri Dec 12 2025 23:13 |
| S&P 500 – US | | 6,827.41 | -73.59 | -1.07% | 6,899.85 | 6,801.79 |
| Close | US Time : Fri Dec 12 2025 23:13 |
| S&P 100 – US | | 3,415.21 | -35.38 | -1.03% | 3,450.59 | 3,401.80 |
| Close | US Time : Fri Dec 12 2025 23:13 |
| S&P 1500 – US | | 1,529.53 | -16.68 | -1.08% | 1,546.21 | 1,529.53 |
| Close | US Time : Fri Dec 12 2025 23:13 |
| RUSSELL 2000 – US | | 2,551.46 | -39.15 | -1.51% | 2,595.98 | 2,548.81 |
| Close | US Time : Fri Dec 12 2025 23:13 |
| NYSE COMPOSITE – US | | 22,004.30 | -110.07 | -0.50% | 22,174.90 | 21,936.10 |
| Close | US Time : Fri Dec 12 2025 23:13 |
| PHILADELPHIA SEMICONDUCTOR – US | | 7,033.57 | -377.92 | -5.10% | 7,411.48 | 7,006.47 |
| Close | US Time : Fri Dec 12 2025 23:13 |
| DOW JONES DJIA VIX | | 14.170 | -0.020 | -0.14% | 22.900 | 14.150 |
| Close | US Time : Fri Dec 12 2025 23:13 |
| S&P 500 3M VIX | | 19.250 | +0.200 | +1.05% | 20.470 | 18.950 |
| Close | US Time : Fri Dec 12 2025 23:13 |
| VIX OF VIX | | 97.330 | +1.920 | +2.01% | 105.720 | 94.680 |
| Close | US Time : Fri Dec 12 2025 23:13 |
