| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 48,382.40 | +319.10 | +0.66% | 48,404.10 | 47,853.00 |
| Close | US Time : Sun Jan 04 2026 21:22 |
| DOW JONES TRANSPORTATION – US | | 17,535.40 | +178.23 | +1.03% | 17,535.40 | 17,535.40 |
| Close | US Time : Sun Jan 04 2026 21:22 |
| DOW JONES BANKS – US | | 842.66 | +11.44 | +1.38% | 842.66 | 842.66 |
| Close | US Time : Sun Jan 04 2026 21:22 |
| DOW JONES UTILITY AVERAGE – US | | 1,077.78 | +9.71 | +0.91% | 1,077.78 | 1,077.78 |
| Close | US Time : Sun Jan 04 2026 21:22 |
| GLOBAL DOW | | 6,211.21 | +8.07 | +0.13% | 6,213.20 | 6,195.59 |
| Close | US Time : Sun Jan 04 2026 21:22 |
| NASDAQ – US | | 23,235.60 | -6.36 | -0.03% | 23,586.00 | 23,119.50 |
| Close | US Time : Sun Jan 04 2026 21:22 |
| NASDAQ BANK – US | | 4,611.19 | +18.25 | +0.40% | 4,611.19 | 4,611.19 |
| Close | US Time : Sun Jan 04 2026 21:22 |
| NASDAQ COMPUTER – US | | 22,830.70 | +42.38 | +0.19% | 22,830.70 | 22,830.70 |
| Close | US Time : Sun Jan 04 2026 21:22 |
| |
| NASDAQ FINANCIAL 100 – US | | 7,380.39 | +72.90 | +1.00% | 7,380.39 | 7,380.39 |
| Close | US Time : Sun Jan 04 2026 21:22 |
| NASDAQ INSURANCE – US | | 15,321.10 | -235.07 | -1.51% | 15,321.10 | 15,321.10 |
| Close | US Time : Sun Jan 04 2026 21:22 |
| NASDAQ OTHER FINANCE – US | | 13,531.60 | +159.51 | +1.19% | 13,531.60 | 13,531.60 |
| Close | US Time : Sun Jan 04 2026 21:22 |
| NASDAQ TELECOMMUNICATIONS – US | | 507.67 | -1.54 | -0.30% | 507.67 | 507.67 |
| Close | US Time : Sun Jan 04 2026 21:22 |
| NASDAQ TRANSPORTATION – US | | 7,598.46 | +113.40 | +1.52% | 7,598.46 | 7,598.46 |
| Close | US Time : Sun Jan 04 2026 21:22 |
| NASDAQ INDUSTRIAL – US | | 12,427.10 | -82.47 | -0.66% | 12,427.10 | 12,427.10 |
| Close | US Time : Sun Jan 04 2026 21:22 |
| NASDAQ BIOTECH – US | | 5,706.69 | -0.50 | -0.01% | 5,706.69 | 5,706.69 |
| Close | US Time : Sun Jan 04 2026 21:22 |
| S&P 500 – US | | 6,858.47 | +12.97 | +0.19% | 6,894.87 | 6,824.31 |
| Close | US Time : Sun Jan 04 2026 21:22 |
| S&P 100 – US | | 3,428.64 | -3.70 | -0.11% | 3,428.64 | 3,428.64 |
| Close | US Time : Sun Jan 04 2026 21:22 |
| S&P 1500 – US | | 1,535.26 | +4.08 | +0.27% | 1,535.26 | 1,535.26 |
| Close | US Time : Sun Jan 04 2026 21:22 |
| RUSSELL 2000 – US | | 2,508.22 | +26.32 | +1.06% | 2,509.72 | 2,481.59 |
| Close | US Time : Sun Jan 04 2026 21:22 |
| NYSE COMPOSITE – US | | 22,233.90 | +229.96 | +1.05% | 22,248.70 | 22,003.90 |
| Close | US Time : Sun Jan 04 2026 21:22 |
| PHILADELPHIA SEMICONDUCTOR – US | | 7,367.47 | +284.34 | +4.01% | 7,367.47 | 7,367.47 |
| Close | US Time : Sun Jan 04 2026 21:22 |
| DOW JONES DJIA VIX | | 13.530 | -0.320 | -2.31% | 13.530 | 13.530 |
| Close | US Time : Sun Jan 04 2026 21:22 |
| S&P 500 3M VIX | | 18.020 | -0.160 | -0.88% | 18.020 | 18.020 |
| Close | US Time : Sun Jan 04 2026 21:22 |
| VIX OF VIX | | 90.100 | -2.570 | -2.77% | 90.100 | 90.100 |
| Close | US Time : Sun Jan 04 2026 21:22 |
