Nasdaq 100 Futures | Live Index - Part 3

Tag "Nasdaq 100 Futures"

Nasdaq Futures

Live Index Thu Jul 18 2013

Previous Page 1 23

Indices	Last	Chg	Chg%
DOW 30	52,215.20	-652.82	-1.23%
S&P 500	7,623.68	-39.75	-0.52%
FTSE 100	10,690.40	-34.67	-0.32%
DAX	25,181.70	-190.10	-0.75%
NIKKEI 225	62,693.20	-214.68	-0.34%
SHANGHAI COMPOSI	3,690.48	+32.45	+0.89%
NSE NIFTY	22,600.00	-87.65	-0.39%

Futures	Last	Chg	Chg%
DOW 30 FUTURES	52,394.00	-617.00	-1.16%
S&P 500 FUTURES	7,659.75	-32.00	-0.42%
FTSE 100 FUTURES	10,727.80	+26.80	+0.25%
DAX FUTURES	25,261.10	+0.10	+0.00%
SGX NIFTY FUTURE	22,535.50	-72.50	-0.32%
US DOLLAR INDEX	101.81	+0.15	+0.14%
S&P 500 VIX FUTU	19.450	+0.420	+2.210%

Commodities	Last	Chg	Chg%
GOLD	4,007.90	-50.40	-1.24%
SILVER	53.949	-1.047	-1.900%
COPPER	6.5075	+0.0995	+1.5600%
CRUDE OIL	103.27	+3.97	+3.99%
BRENT OIL	116.72	+4.21	+3.72%
NATURAL GAS	2.6400	-0.1700	-6.0800%

Currencies	Last	Chg	Chg%
EUR/USD	1.1221	+0.0019	+0.1700%
USD/JPY	156.81	-0.05	-0.03%
GBP/USD	1.3367	-0.0005	-0.0400%
USD/CHF	0.8234	-0.0015	-0.1800%
USD/CAD	1.4040	+0.0036	+0.2600%
AUD/USD	0.7031	-0.0002	-0.0300%
USD/CNY	6.6702	-0.0043	-0.0600%
USD/INR	94.940	+0.000	+0.000%

We use cookies to improve your experience.