American Index | Live Index

Tag "American Index"

Americas

Live Index Mon Jul 15 2013

Indices	Last	Chg	Chg%
DOW 30	54,036.90	+151.83	+0.28%
S&P 500	7,757.64	+47.68	+0.62%
FTSE 100	10,901.10	+33.20	+0.31%
DAX	26,319.40	+179.32	+0.69%
NIKKEI 225	65,606.70	-76.55	-0.12%
SHANGHAI COMPOSI	3,940.04	+39.69	+1.02%
NSE NIFTY	24,570.70	-65.35	-0.27%

Futures	Last	Chg	Chg%
DOW 30 FUTURES	54,132.00	+119.00	+0.22%
S&P 500 FUTURES	7,777.25	+42.50	+0.55%
FTSE 100 FUTURES	10,898.80	+15.30	+0.14%
DAX FUTURES	26,432.00	+184.00	+0.70%
SGX NIFTY FUTURE	24,721.00	+79.50	+0.32%
US DOLLAR INDEX	99.604	-0.326	-0.330%
S&P 500 VIX FUTU	14.900	-0.250	-1.650%

Commodities	Last	Chg	Chg%
GOLD	4,401.30	+101.70	+2.37%
SILVER	63.800	+2.194	+3.560%
COPPER	6.5850	-0.1240	-1.8500%
CRUDE OIL	77.080	-0.210	-0.270%
BRENT OIL	83.550	-0.110	-0.130%
NATURAL GAS	2.6710	+0.0310	+1.1700%

Currencies	Last	Chg	Chg%
EUR/USD	1.1558	+0.0000	+0.0000%
USD/JPY	157.78	-0.64	-0.41%
GBP/USD	1.3488	+0.0035	+0.2600%
USD/CHF	0.8080	+0.0000	+0.0000%
USD/CAD	1.3938	-0.0074	-0.5300%
AUD/USD	0.7067	+0.0037	+0.5200%
USD/CNY	6.7472	-0.0016	-0.0200%
USD/INR	95.200	+0.000	+0.000%