tradingpedia

Mon Mar 01 2021

Live Index (1430 articles)

Live Index

Indices	Last	Chg	Chg%
DOW 30	49,641.20	-119.37	-0.24%
S&P 500	7,404.13	+3.17	+0.04%
FTSE 100	10,306.90	+41.59	+0.41%
DAX	24,107.40	+152.46	+0.64%
NIKKEI 225	63,272.10	+529.54	+0.84%
SHANGHAI COMPOSI	4,242.57	+28.08	+0.67%
NSE NIFTY	23,412.60	+33.05	+0.14%

Futures	Last	Chg	Chg%
DOW 30 FUTURES	49,648.00	-221.00	-0.44%
S&P 500 FUTURES	7,417.50	-9.00	-0.12%
FTSE 100 FUTURES	10,307.80	+59.80	+0.58%
DAX FUTURES	24,165.50	+146.50	+0.61%
SGX NIFTY FUTURE	23,455.00	+31.50	+0.13%
US DOLLAR INDEX	98.500	+0.202	+0.210%
S&P 500 VIX FUTU	18.040	+0.050	+0.280%

Commodities	Last	Chg	Chg%
GOLD	4,681.00	-5.70	-0.12%
SILVER	87.855	+2.264	+2.650%
COPPER	6.7045	+0.1735	+2.6600%
CRUDE OIL	103.45	+1.27	+1.24%
BRENT OIL	107.96	+0.19	+0.18%
NATURAL GAS	2.8850	+0.0420	+1.4800%

Currencies	Last	Chg	Chg%
EUR/USD	1.1709	-0.0028	-0.2400%
USD/JPY	157.82	+0.21	+0.13%
GBP/USD	1.3513	-0.0023	-0.1700%
USD/CHF	0.7823	+0.0019	+0.2400%
USD/CAD	1.3696	+0.0003	+0.0200%
AUD/USD	0.7253	+0.0014	+0.1900%
USD/CNY	6.7908	-0.0012	-0.0200%
USD/INR	95.609	-0.021	-0.020%