Nikkei 225 Futures | Live Index - Part 4

Tag "Nikkei 225 Futures"

Nikkei Futures

Live Index Thu Jul 18 2013

Previous Page 1 2 34

Indices	Last	Chg	Chg%
DOW 30	52,485.00	+276.97	+0.53%
S&P 500	7,489.72	+52.09	+0.70%
FTSE 100	10,868.00	-29.22	-0.27%
DAX	25,629.20	+17.21	+0.07%
NIKKEI 225	63,204.20	-1,157.77	-1.80%
SHANGHAI COMPOSI	3,831.38	+27.57	+0.72%
NSE NIFTY	24,383.60	+0.00	+0.00%

Futures	Last	Chg	Chg%
DOW 30 FUTURES	52,835.00	+200.00	+0.38%
S&P 500 FUTURES	7,551.50	+32.25	+0.43%
FTSE 100 FUTURES	10,888.30	+23.30	+0.21%
DAX FUTURES	25,899.50	+189.50	+0.74%
SGX NIFTY FUTURE	24,579.00	+131.00	+0.54%
US DOLLAR INDEX	99.672	-0.242	-0.240%
S&P 500 VIX FUTU	15.990	-1.100	-6.440%

Commodities	Last	Chg	Chg%
GOLD	4,107.80	+0.80	+0.02%
SILVER	58.250	+0.464	+0.800%
COPPER	6.5215	+0.0560	+0.8700%
CRUDE OIL	80.680	-3.990	-4.710%
BRENT OIL	84.050	-3.880	-4.410%
NATURAL GAS	2.7660	+0.0190	+0.6900%

Currencies	Last	Chg	Chg%
EUR/USD	1.1532	+0.0005	+0.0400%
USD/JPY	156.17	-1.40	-0.89%
GBP/USD	1.3473	-0.0007	-0.0500%
USD/CHF	0.8083	+0.0009	+0.1100%
USD/CAD	1.4023	+0.0006	+0.0400%
AUD/USD	0.7035	+0.0014	+0.2000%
USD/CNY	6.7509	-0.0041	-0.0600%
USD/INR	95.380	+0.000	+0.000%