Dow Jones Futures

Fri Jun 03 2016

Live Index (1430 articles)

Dow Jones Futures

Live Index

Indices	Last	Chg	Chg%
DOW 30	50,872.20	-435.58	-0.85%
S&P 500	7,566.35	-43.43	-0.57%
FTSE 100	10,332.30	-41.21	-0.40%
DAX	24,795.90	-328.23	-1.31%
NIKKEI 225	68,402.10	+1,667.89	+2.50%
SHANGHAI COMPOSI	4,083.97	+8.87	+0.22%
NSE NIFTY	23,405.60	-77.95	-0.33%

Futures	Last	Chg	Chg%
DOW 30 FUTURES	50,939.00	-461.00	-0.90%
S&P 500 FUTURES	7,572.50	-51.25	-0.67%
FTSE 100 FUTURES	10,334.30	-57.70	-0.56%
DAX FUTURES	24,800.00	-351.00	-1.40%
SGX NIFTY FUTURE	23,321.50	-177.50	-0.76%
US DOLLAR INDEX	99.510	+0.291	+0.290%
S&P 500 VIX FUTU	16.270	+0.500	+3.170%

Commodities	Last	Chg	Chg%
GOLD	4,467.80	-52.10	-1.15%
SILVER	73.515	-2.041	-2.700%
COPPER	6.5055	-0.1710	-2.5600%
CRUDE OIL	95.760	+2.000	+2.130%
BRENT OIL	97.720	+1.720	+1.790%
NATURAL GAS	3.2270	+0.0600	+1.8900%

Currencies	Last	Chg	Chg%
EUR/USD	1.1599	-0.0032	-0.2800%
USD/JPY	159.97	+0.08	+0.05%
GBP/USD	1.3423	-0.0042	-0.3100%
USD/CHF	0.7918	+0.0049	+0.6200%
USD/CAD	1.3894	+0.0055	+0.4000%
AUD/USD	0.7134	-0.0044	-0.6100%
USD/CNY	6.7692	+0.0070	+0.1000%
USD/INR	95.705	+0.445	+0.470%