Dow Jones Futures

Fri Jun 03 2016

Live Index (1429 articles)

Dow Jones Futures

Live Index

Indices	Last	Chg	Chg%
DOW 30	46,341.50	+1,125.37	+2.49%
S&P 500	6,528.52	+184.80	+2.91%
FTSE 100	10,380.50	+204.07	+2.01%
DAX	23,254.40	+574.39	+2.53%
NIKKEI 225	53,739.70	+2,675.96	+5.24%
SHANGHAI COMPOSI	3,948.55	+56.69	+1.46%
NSE NIFTY	22,679.40	+348.00	+1.56%

Futures	Last	Chg	Chg%
DOW 30 FUTURES	46,729.30	+388.10	+0.84%
S&P 500 FUTURES	6,582.80	+54.40	+0.83%
FTSE 100 FUTURES	10,392.00	+55.50	+0.54%
DAX FUTURES	23,492.00	+655.00	+2.87%
SGX NIFTY FUTURE	22,867.00	+16.00	+0.07%
US DOLLAR INDEX	99.468	-0.493	-0.490%
S&P 500 VIX FUTU	24.220	-0.800	-3.210%

Commodities	Last	Chg	Chg%
GOLD	4,727.60	+80.00	+1.72%
SILVER	75.290	+0.371	+0.500%
COPPER	5.6180	+0.0040	+0.0700%
CRUDE OIL	99.340	-2.040	-2.010%
BRENT OIL	102.32	-1.65	-1.59%
NATURAL GAS	2.8460	-0.0380	-1.3200%

Currencies	Last	Chg	Chg%
EUR/USD	1.1600	+0.0048	+0.4200%
USD/JPY	158.49	-0.22	-0.14%
GBP/USD	1.3313	+0.0091	+0.6900%
USD/CHF	0.7923	-0.0068	-0.8500%
USD/CAD	1.3892	-0.0022	-0.1600%
AUD/USD	0.6951	+0.0051	+0.7400%
USD/CNY	6.8740	-0.0240	-0.3500%
USD/INR	93.446	-0.011	-0.010%