Dow Jones Futures

Fri Jun 03 2016

Live Index (1430 articles)

Dow Jones Futures

Live Index

Indices	Last	Chg	Chg%
DOW 30	49,609.20	+12.19	+0.02%
S&P 500	7,398.93	+61.82	+0.84%
FTSE 100	10,233.10	-43.88	-0.43%
DAX	24,338.60	-324.98	-1.32%
NIKKEI 225	62,713.60	-120.19	-0.19%
SHANGHAI COMPOSI	4,179.95	-0.14	0.00%
NSE NIFTY	24,176.20	-150.50	-0.62%

Futures	Last	Chg	Chg%
DOW 30 FUTURES	49,745.00	+45.00	+0.09%
S&P 500 FUTURES	7,420.50	+57.50	+0.78%
FTSE 100 FUTURES	10,227.00	-62.50	-0.61%
DAX FUTURES	24,358.00	-388.00	-1.57%
SGX NIFTY FUTURE	24,280.00	+40.00	+0.17%
US DOLLAR INDEX	97.843	-0.224	-0.230%
S&P 500 VIX FUTU	17.190	+0.110	+0.640%

Commodities	Last	Chg	Chg%
GOLD	4,723.70	+12.80	+0.27%
SILVER	80.835	+0.655	+0.820%
COPPER	6.2825	+0.1065	+1.7200%
CRUDE OIL	94.680	-0.130	-0.140%
BRENT OIL	101.29	+0.19	+0.19%
NATURAL GAS	2.7500	-0.0190	-0.6900%

Currencies	Last	Chg	Chg%
EUR/USD	1.1784	+0.0000	+0.0000%
USD/JPY	156.65	-0.26	-0.17%
GBP/USD	1.3632	+0.0081	+0.5900%
USD/CHF	0.7763	+0.0000	+0.0000%
USD/CAD	1.3676	+0.0012	+0.0900%
AUD/USD	0.7244	+0.0035	+0.4800%
USD/CNY	6.8005	-0.0009	-0.0100%
USD/INR	94.400	+0.017	+0.020%