| Symbol | | Last | Change | % | High | Low |
| NIKKEI 225 – JAPAN | | 53,372.50 | -1,866.87 | -3.38% | 54,333.00 | 53,190.20 |
| Close | Japan Time : Sat Mar 21 2026 16:47 |
| TOPIX – JAPAN | | 3,609.40 | -108.01 | -2.91% | 3,661.64 | 3,608.99 |
| Close | Japan Time : Sat Mar 21 2026 16:47 |
| STI – SINGAPORE | | 4,948.87 | -18.74 | -0.38% | 4,975.33 | 4,931.98 |
| Close | Singapore Time : Sat Mar 21 2026 15:47 |
| HANG SENG – HONG KONG | | 25,277.30 | -223.26 | -0.88% | 25,563.90 | 25,121.50 |
| Close | Hong Kong Time : Sat Mar 21 2026 15:47 |
| SHANGHAI COMPOSITE – CHINA | | 3,957.05 | -49.50 | -1.24% | 4,022.70 | 3,955.71 |
| Close | China Time : Sat Mar 21 2026 15:47 |
| SHENZHEN COMPONENT – CHINA | | 13,866.20 | -35.37 | -0.25% | 14,145.00 | 13,856.50 |
| Close | China Time : Sat Mar 21 2026 15:47 |
| NIFTY 50 – INDIA | | 23,114.50 | +112.35 | +0.49% | 23,345.20 | 23,067.60 |
| Close | India Time : Sat Mar 21 2026 13:17 |
| BANK NIFTY – INDIA | | 53,427.10 | -23.95 | -0.04% | 54,382.40 | 53,297.60 |
| Close | India Time : Sat Mar 21 2026 13:17 |
| |
| SENSEX 30 – INDIA | | 74,533.00 | +325.72 | +0.44% | 75,286.40 | 74,385.00 |
| Close | India Time : Sat Mar 21 2026 13:17 |
| KOSPI – KOREA | | 5,781.20 | +17.98 | +0.31% | 5,833.68 | 5,764.64 |
| Close | South Korea Time : Sat Mar 21 2026 16:47 |
| TAIWAN WEIGHTED – TAIWAN | | 33,543.90 | -145.80 | -0.43% | 33,989.20 | 33,379.20 |
| Close | Taiwan Time : Sat Mar 21 2026 15:47 |
| BURSA – MALAYSIA | | 1,720.71 | -9.10 | -0.53% | 1,737.12 | 1,719.93 |
| Close | Malaysia Time : Sat Mar 21 2026 15:47 |
| KARACHI 100 – PAKISTAN | | 152,740.00 | -1,551.88 | -1.01% | 153,323.00 | 150,728.00 |
| Close | Pakistan Time : Sat Mar 21 2026 12:47 |
| DSE 30 – BANGLADESH | | 2,050.78 | +7.64 | +0.37% | 2,054.45 | 2,043.14 |
| Close | Bangladesh Time : Sat Mar 21 2026 13:47 |
| SET – THAILAND | | 1,432.99 | +15.54 | +1.10% | 1,438.79 | 1,419.88 |
| Close | Thailand Time : Sat Mar 21 2026 14:47 |
| VN 30 – VIETNAM | | 1,797.99 | -56.20 | -3.03% | 1,854.19 | 1,776.46 |
| Close | Vietnam Time : Sat Mar 21 2026 14:47 |
| ALL ORDINARIES – AUSTRALIA | | 8,628.30 | -62.40 | -0.72% | 8,690.70 | 8,625.40 |
| Close | Australia Time : Sat Mar 21 2026 18:47 |
| ASX 200 – AUSTRALIA | | 8,428.40 | -69.40 | -0.82% | 8,497.80 | 8,427.20 |
| Close | Australia Time : Sat Mar 21 2026 18:47 |
| NZX 50 – NEW ZEALAND | | 12,990.00 | -61.62 | -0.47% | 13,057.70 | 12,943.30 |
| Close | New Zealand Time : Sat Mar 21 2026 18:47 |
| DJ NZ – NEW ZEALAND | | 307.96 | -1.60 | -0.52% | 309.92 | 307.02 |
| Close | New Zealand Time : Sat Mar 21 2026 18:47 |
