| Symbol | | Last | Change | % | High | Low |
| NIKKEI 225 – JAPAN | | 53,375.60 | +16.89 | +0.03% | 53,742.70 | 52,990.40 |
| Close | Japan Time : Thu Jan 29 2026 23:43 |
| TOPIX – JAPAN | | 3,545.30 | +9.81 | +0.28% | 3,556.17 | 3,507.72 |
| Close | Japan Time : Thu Jan 29 2026 23:43 |
| STI – SINGAPORE | | 4,930.03 | +20.69 | +0.42% | 4,931.10 | 4,902.78 |
| Close | Singapore Time : Thu Jan 29 2026 22:43 |
| HANG SENG – HONG KONG | | 27,968.10 | +141.18 | +0.51% | 28,056.10 | 27,611.90 |
| Close | Hong Kong Time : Thu Jan 29 2026 22:43 |
| SHANGHAI COMPOSITE – CHINA | | 4,157.98 | +6.75 | +0.16% | 4,170.21 | 4,138.30 |
| Close | China Time : Thu Jan 29 2026 22:43 |
| SHENZHEN COMPONENT – CHINA | | 14,300.10 | -42.82 | -0.30% | 14,418.10 | 14,252.20 |
| Close | China Time : Thu Jan 29 2026 22:43 |
| NIFTY 50 – INDIA | | 25,418.90 | +76.15 | +0.30% | 25,458.20 | 25,159.80 |
| Close | India Time : Thu Jan 29 2026 20:13 |
| BANK NIFTY – INDIA | | 59,957.90 | +359.05 | +0.60% | 60,060.70 | 59,339.00 |
| Close | India Time : Thu Jan 29 2026 20:13 |
| |
| SENSEX 30 – INDIA | | 82,566.40 | +221.69 | +0.27% | 82,690.00 | 81,707.90 |
| Close | India Time : Thu Jan 29 2026 20:13 |
| KOSPI – KOREA | | 5,221.25 | +50.44 | +0.98% | 5,252.61 | 5,073.12 |
| Close | South Korea Time : Thu Jan 29 2026 23:43 |
| TAIWAN WEIGHTED – TAIWAN | | 32,536.30 | -267.55 | -0.82% | 32,996.00 | 32,472.40 |
| Close | Taiwan Time : Thu Jan 29 2026 22:43 |
| BURSA – MALAYSIA | | 1,730.89 | -25.60 | -1.46% | 1,753.31 | 1,719.52 |
| Close | Malaysia Time : Thu Jan 29 2026 22:43 |
| KARACHI 100 – PAKISTAN | | 182,448.00 | -5,932.43 | -3.15% | 188,923.00 | 181,961.00 |
| Close | Pakistan Time : Thu Jan 29 2026 19:43 |
| DSE 30 – BANGLADESH | | 1,993.60 | +16.65 | +0.84% | 1,999.20 | 1,976.94 |
| Close | Bangladesh Time : Thu Jan 29 2026 20:43 |
| SET – THAILAND | | 1,331.07 | -7.83 | -0.58% | 1,342.19 | 1,326.83 |
| Close | Thailand Time : Thu Jan 29 2026 21:43 |
| VN 30 – VIETNAM | | 2,018.98 | +21.85 | +1.09% | 2,018.98 | 1,982.32 |
| Close | Vietnam Time : Thu Jan 29 2026 21:43 |
| ALL ORDINARIES – AUSTRALIA | | 9,236.90 | -13.70 | -0.15% | 9,250.60 | 9,167.30 |
| Close | Australia Time : Fri Jan 30 2026 01:43 |
| ASX 200 – AUSTRALIA | | 8,927.50 | -6.40 | -0.07% | 8,933.90 | 8,858.90 |
| Close | Australia Time : Fri Jan 30 2026 01:43 |
| NZX 50 – NEW ZEALAND | | 13,348.60 | -64.26 | -0.48% | 13,431.70 | 13,321.00 |
| Close | New Zealand Time : Fri Jan 30 2026 01:43 |
| DJ NZ – NEW ZEALAND | | 322.95 | -2.30 | -0.71% | 323.97 | 322.27 |
| Close | New Zealand Time : Fri Jan 30 2026 01:43 |
