| Symbol | | Last | Change | % | High | Low |
| NIKKEI 225 – JAPAN | | 56,924.10 | +1,028.79 | +1.84% | 57,012.80 | 56,251.20 |
| Close | Japan Time : Sun Apr 12 2026 01:09 |
| TOPIX – JAPAN | | 3,739.85 | -1.62 | -0.04% | 3,761.80 | 3,736.60 |
| Close | Japan Time : Sun Apr 12 2026 01:09 |
| STI – SINGAPORE | | 4,989.41 | +12.33 | +0.25% | 4,999.30 | 4,973.10 |
| Close | Singapore Time : Sun Apr 12 2026 00:09 |
| HANG SENG – HONG KONG | | 25,893.50 | +141.14 | +0.55% | 26,074.00 | 25,843.70 |
| Close | Hong Kong Time : Sun Apr 12 2026 00:09 |
| SHANGHAI COMPOSITE – CHINA | | 3,986.23 | +20.05 | +0.51% | 4,011.02 | 3,979.81 |
| Close | China Time : Sun Apr 12 2026 00:09 |
| SHENZHEN COMPONENT – CHINA | | 14,309.50 | +313.21 | +2.24% | 14,382.60 | 14,095.90 |
| Close | China Time : Sun Apr 12 2026 00:09 |
| NIFTY 50 – INDIA | | 24,050.60 | +275.50 | +1.16% | 24,074.10 | 23,856.30 |
| Close | India Time : Sat Apr 11 2026 21:39 |
| BANK NIFTY – INDIA | | 55,912.80 | +1,091.05 | +1.99% | 55,978.50 | 55,145.20 |
| Close | India Time : Sat Apr 11 2026 21:39 |
| |
| SENSEX 30 – INDIA | | 77,550.20 | +918.60 | +1.20% | 77,622.50 | 76,851.20 |
| Close | India Time : Sat Apr 11 2026 21:39 |
| KOSPI – KOREA | | 5,858.87 | +80.86 | +1.40% | 5,918.59 | 5,850.83 |
| Close | South Korea Time : Sun Apr 12 2026 01:09 |
| TAIWAN WEIGHTED – TAIWAN | | 35,417.80 | +556.67 | +1.60% | 35,417.80 | 34,950.90 |
| Close | Taiwan Time : Sun Apr 12 2026 00:09 |
| BURSA – MALAYSIA | | 1,691.31 | +5.07 | +0.30% | 1,692.97 | 1,685.66 |
| Close | Malaysia Time : Sun Apr 12 2026 00:09 |
| KARACHI 100 – PAKISTAN | | 167,191.00 | +1,673.87 | +1.01% | 168,290.00 | 166,221.00 |
| Close | Pakistan Time : Sat Apr 11 2026 21:09 |
| DSE 30 – BANGLADESH | | 2,002.21 | -23.86 | -1.18% | 2,026.06 | 2,000.81 |
| Close | Bangladesh Time : Sat Apr 11 2026 22:09 |
| SET – THAILAND | | 1,506.84 | +17.18 | +1.15% | 1,510.02 | 1,494.60 |
| Close | Thailand Time : Sat Apr 11 2026 23:09 |
| VN 30 – VIETNAM | | 1,928.23 | +13.22 | +0.69% | 1,946.60 | 1,915.01 |
| Close | Vietnam Time : Sat Apr 11 2026 23:09 |
| ALL ORDINARIES – AUSTRALIA | | 9,155.80 | -13.10 | -0.14% | 9,168.90 | 9,098.90 |
| Close | Australia Time : Sun Apr 12 2026 02:09 |
| ASX 200 – AUSTRALIA | | 8,960.60 | -12.60 | -0.14% | 8,973.20 | 8,905.20 |
| Close | Australia Time : Sun Apr 12 2026 02:09 |
| NZX 50 – NEW ZEALAND | | 13,181.40 | -92.37 | -0.70% | 13,298.80 | 13,136.70 |
| Close | New Zealand Time : Sun Apr 12 2026 02:09 |
| DJ NZ – NEW ZEALAND | | 312.06 | -1.80 | -0.57% | 314.85 | 310.83 |
| Close | New Zealand Time : Sun Apr 12 2026 02:09 |
