| Symbol | | Last | Change | % | High | Low |
| NIKKEI 225 – JAPAN | | 41,820.50 | +761.33 | +1.85% | 42,033.90 | 41,248.10 |
| Close | Japan Time : Sat Aug 09 2025 13:50 |
| TOPIX – JAPAN | | 3,024.21 | +36.29 | +1.21% | 3,038.84 | 3,000.71 |
| Close | Japan Time : Sat Aug 09 2025 13:50 |
| STI – SINGAPORE | | 4,239.83 | -18.32 | -0.43% | 4,251.01 | 4,221.20 |
| Close | Singapore Time : Sat Aug 09 2025 12:50 |
| HANG SENG – HONG KONG | | 24,858.80 | -222.81 | -0.89% | 24,999.10 | 24,812.10 |
| Close | Hong Kong Time : Sat Aug 09 2025 12:50 |
| SHANGHAI COMPOSITE – CHINA | | 3,635.13 | -4.54 | -0.12% | 3,645.37 | 3,625.45 |
| Close | China Time : Sat Aug 09 2025 12:50 |
| SHENZHEN COMPONENT – CHINA | | 11,128.70 | -29.27 | -0.26% | 11,184.50 | 11,108.50 |
| Close | China Time : Sat Aug 09 2025 12:50 |
| NIFTY 50 – INDIA | | 24,363.30 | -232.85 | -0.95% | 24,585.50 | 24,337.50 |
| Close | India Time : Sat Aug 09 2025 10:20 |
| BANK NIFTY – INDIA | | 55,004.90 | -516.25 | -0.93% | 55,652.60 | 54,905.60 |
| Close | India Time : Sat Aug 09 2025 10:20 |
| |
| SENSEX 30 – INDIA | | 79,857.80 | -765.47 | -0.95% | 80,550.40 | 79,775.80 |
| Close | India Time : Sat Aug 09 2025 10:20 |
| KOSPI – KOREA | | 3,210.01 | -17.67 | -0.55% | 3,227.28 | 3,198.31 |
| Close | South Korea Time : Sat Aug 09 2025 13:50 |
| TAIWAN WEIGHTED – TAIWAN | | 24,021.30 | +17.49 | +0.07% | 24,131.50 | 23,968.00 |
| Close | Taiwan Time : Sat Aug 09 2025 12:50 |
| BURSA – MALAYSIA | | 1,556.98 | +7.87 | +0.51% | 1,556.98 | 1,546.41 |
| Close | Malaysia Time : Sat Aug 09 2025 12:50 |
| KARACHI 100 – PAKISTAN | | 145,383.00 | -264.34 | -0.18% | 146,813.00 | 144,917.00 |
| Close | Pakistan Time : Sat Aug 09 2025 09:50 |
| DSE 30 – BANGLADESH | | 2,097.70 | -27.82 | -1.31% | 2,132.54 | 2,092.40 |
| Close | Bangladesh Time : Sat Aug 09 2025 10:50 |
| SET – THAILAND | | 1,259.07 | -6.08 | -0.48% | 1,266.01 | 1,253.24 |
| Close | Thailand Time : Sat Aug 09 2025 11:50 |
| VN 30 – VIETNAM | | 1,729.08 | -5.77 | -0.33% | 1,745.88 | 1,707.90 |
| Close | Vietnam Time : Sat Aug 09 2025 11:50 |
| ALL ORDINARIES – AUSTRALIA | | 9,076.60 | -25.40 | -0.28% | 9,102.00 | 9,059.10 |
| Close | Australia Time : Sat Aug 09 2025 14:50 |
| ASX 200 – AUSTRALIA | | 8,807.10 | -24.30 | -0.28% | 8,831.40 | 8,790.30 |
| Close | Australia Time : Sat Aug 09 2025 14:50 |
| NZX 50 – NEW ZEALAND | | 12,844.60 | -42.47 | -0.33% | 12,944.90 | 12,844.60 |
| Close | New Zealand Time : Sat Aug 09 2025 14:50 |
| DJ NZ – NEW ZEALAND | | 371.20 | -0.12 | -0.03% | 373.00 | 369.69 |
| Close | New Zealand Time : Sat Aug 09 2025 14:50 |
