| Symbol | | Last | Change | % | High | Low |
| NIKKEI 225 – JAPAN | | 50,836.60 | +687.73 | +1.37% | 51,127.70 | 50,457.40 |
| Close | Japan Time : Sat Dec 13 2025 13:03 |
| STI – SINGAPORE | | 4,586.45 | +65.62 | +1.45% | 4,586.45 | 4,553.09 |
| Close | Singapore Time : Sat Dec 13 2025 12:03 |
| HANG SENG – HONG KONG | | 25,976.80 | +446.28 | +1.75% | 26,006.50 | 25,697.40 |
| Close | Hong Kong Time : Sat Dec 13 2025 12:03 |
| SHANGHAI COMPOSITE – CHINA | | 3,889.35 | +16.03 | +0.41% | 3,891.81 | 3,850.60 |
| Close | China Time : Sat Dec 13 2025 12:03 |
| SHENZHEN COMPONENT – CHINA | | 13,258.30 | +110.94 | +0.84% | 13,284.30 | 13,085.40 |
| Close | China Time : Sat Dec 13 2025 12:03 |
| NIFTY 50 – INDIA | | 26,046.90 | +148.40 | +0.57% | 26,057.60 | 25,938.40 |
| Close | India Time : Sat Dec 13 2025 09:33 |
| BANK NIFTY – INDIA | | 59,389.90 | +180.10 | +0.30% | 59,545.70 | 59,224.90 |
| Close | India Time : Sat Dec 13 2025 09:33 |
| KOSPI – KOREA | | 4,167.16 | +56.54 | +1.38% | 4,168.17 | 4,120.73 |
| Close | South Korea Time : Sat Dec 13 2025 13:03 |
| |
| TAIWAN WEIGHTED – TAIWAN | | 28,198.00 | +173.27 | +0.62% | 28,272.10 | 28,071.30 |
| Close | Taiwan Time : Sat Dec 13 2025 12:03 |
| BURSA – MALAYSIA | | 1,637.81 | +12.42 | +0.76% | 1,640.36 | 1,622.03 |
| Close | Malaysia Time : Sat Dec 13 2025 12:03 |
| SET – THAILAND | | 1,254.10 | +0.56 | +0.04% | 1,263.34 | 1,252.65 |
| Close | Thailand Time : Sat Dec 13 2025 11:03 |
| ALL ORDINARIES – AUSTRALIA | | 8,983.30 | +105.80 | +1.19% | 8,988.00 | 8,877.50 |
| Close | Australia Time : Sat Dec 13 2025 15:03 |
| ASX 200 – AUSTRALIA | | 8,697.30 | +105.30 | +1.23% | 8,701.80 | 8,592.00 |
| Close | Australia Time : Sat Dec 13 2025 15:03 |
| NZX 50 – NEW ZEALAND | | 13,406.90 | +11.04 | +0.08% | 13,472.00 | 13,380.10 |
| Close | New Zealand Time : Sat Dec 13 2025 15:03 |
