| Symbol | | Last | Change | % | High | Low |
| NIKKEI 225 – JAPAN | | 58,583.10 | +1,262.03 | +2.20% | 58,875.20 | 57,656.50 |
| Close | Japan Time : Wed Feb 25 2026 19:20 |
| TOPIX – JAPAN | | 3,843.16 | +27.18 | +0.71% | 3,861.42 | 3,808.16 |
| Close | Japan Time : Wed Feb 25 2026 19:20 |
| STI – SINGAPORE | | 5,007.73 | -13.06 | -0.26% | 5,021.67 | 4,995.51 |
| Close | Singapore Time : Wed Feb 25 2026 18:20 |
| HANG SENG – HONG KONG | | 26,765.70 | +175.40 | +0.66% | 26,870.00 | 26,632.50 |
| Close | Hong Kong Time : Wed Feb 25 2026 18:20 |
| SHANGHAI COMPOSITE – CHINA | | 4,147.23 | +29.82 | +0.72% | 4,167.84 | 4,122.70 |
| Close | China Time : Wed Feb 25 2026 18:20 |
| SHENZHEN COMPONENT – CHINA | | 14,475.90 | +184.30 | +1.29% | 14,512.80 | 14,314.20 |
| Close | China Time : Wed Feb 25 2026 18:20 |
| NIFTY 50 – INDIA | | 25,482.50 | +57.85 | +0.23% | 25,652.60 | 25,428.20 |
| Close | India Time : Wed Feb 25 2026 15:50 |
| BANK NIFTY – INDIA | | 61,043.40 | -3.95 | -0.01% | 61,317.60 | 60,816.80 |
| Close | India Time : Wed Feb 25 2026 15:50 |
| |
| SENSEX 30 – INDIA | | 82,292.40 | +66.43 | +0.08% | 82,957.90 | 82,132.60 |
| Close | India Time : Wed Feb 25 2026 15:50 |
| KOSPI – KOREA | | 6,083.86 | +114.22 | +1.91% | 6,144.71 | 5,984.28 |
| Close | South Korea Time : Wed Feb 25 2026 19:20 |
| TAIWAN WEIGHTED – TAIWAN | | 35,413.10 | +712.25 | +2.05% | 35,521.50 | 34,753.30 |
| Close | Taiwan Time : Wed Feb 25 2026 18:20 |
| BURSA – MALAYSIA | | 1,747.81 | -6.20 | -0.35% | 1,755.36 | 1,744.46 |
| Close | Malaysia Time : Wed Feb 25 2026 18:20 |
| KARACHI 100 – PAKISTAN | | 164,369.00 | -1,889.25 | -1.14% | 167,658.00 | 164,229.00 |
| Open Last Trade : 15:12 | Pakistan Time : Wed Feb 25 2026 15:20 |
| DSE 30 – BANGLADESH | | 2,137.51 | +33.31 | +1.58% | 2,141.00 | 2,104.20 |
| Close | Bangladesh Time : Wed Feb 25 2026 16:20 |
| SET – THAILAND | | 1,516.01 | +25.61 | +1.72% | 1,522.70 | 1,502.67 |
| Close | Thailand Time : Wed Feb 25 2026 17:20 |
| VN 30 – VIETNAM | | 2,049.64 | -1.21 | -0.06% | 2,066.80 | 2,044.83 |
| Close | Vietnam Time : Wed Feb 25 2026 17:20 |
| ALL ORDINARIES – AUSTRALIA | | 9,359.00 | +114.70 | +1.24% | 9,359.00 | 9,244.30 |
| Close | Australia Time : Wed Feb 25 2026 21:20 |
| ASX 200 – AUSTRALIA | | 9,128.30 | +106.00 | +1.17% | 9,130.30 | 9,022.30 |
| Close | Australia Time : Wed Feb 25 2026 21:20 |
| NZX 50 – NEW ZEALAND | | 13,525.60 | -6.73 | -0.05% | 13,576.90 | 13,488.20 |
| Close | New Zealand Time : Wed Feb 25 2026 21:20 |
| DJ NZ – NEW ZEALAND | | 319.78 | +2.22 | +0.70% | 320.78 | 317.38 |
| Close | New Zealand Time : Wed Feb 25 2026 21:20 |
