| Symbol | | Last | Change | % | High | Low |
| NIKKEI 225 – JAPAN | | 50,491.90 | -536.55 | -1.05% | 50,634.90 | 50,215.40 |
| Close | Japan Time : Fri Dec 05 2025 16:21 |
| STI – SINGAPORE | | 4,525.38 | -9.76 | -0.22% | 4,536.68 | 4,511.88 |
| Open Last Trade : 15:21 | Singapore Time : Fri Dec 05 2025 15:21 |
| HANG SENG – HONG KONG | | 26,078.50 | +142.56 | +0.55% | 26,114.00 | 25,758.20 |
| Open Last Trade : 15:20 | Hong Kong Time : Fri Dec 05 2025 15:21 |
| SHANGHAI COMPOSITE – CHINA | | 3,902.81 | +27.01 | +0.70% | 3,907.78 | 3,863.31 |
| Close | China Time : Fri Dec 05 2025 15:21 |
| SHENZHEN COMPONENT – CHINA | | 13,147.70 | +140.96 | +1.08% | 13,164.50 | 12,938.30 |
| Close | China Time : Fri Dec 05 2025 15:21 |
| NIFTY 50 – INDIA | | 26,180.20 | +146.50 | +0.56% | 26,183.00 | 25,985.30 |
| Open Last Trade : 12:51 | India Time : Fri Dec 05 2025 12:51 |
| BANK NIFTY – INDIA | | 59,718.30 | +429.60 | +0.72% | 59,724.00 | 59,106.60 |
| Open Last Trade : 12:51 | India Time : Fri Dec 05 2025 12:51 |
| KOSPI – KOREA | | 4,100.05 | +71.54 | +1.78% | 4,100.05 | 4,003.29 |
| Close | South Korea Time : Fri Dec 05 2025 16:21 |
| |
| TAIWAN WEIGHTED – TAIWAN | | 27,980.90 | +185.18 | +0.67% | 27,980.90 | 27,738.50 |
| Close | Taiwan Time : Fri Dec 05 2025 15:21 |
| BURSA – MALAYSIA | | 1,612.12 | -8.95 | -0.55% | 1,621.25 | 1,611.40 |
| Open Last Trade : 15:21 | Malaysia Time : Fri Dec 05 2025 15:21 |
| SET – THAILAND | | 1,273.77 | -1.05 | -0.08% | 1,284.32 | 1,270.89 |
| Close | Thailand Time : Fri Dec 05 2025 14:21 |
| ALL ORDINARIES – AUSTRALIA | | 8,926.10 | +19.40 | +0.22% | 8,927.70 | 8,884.00 |
| Close | Australia Time : Fri Dec 05 2025 18:21 |
| ASX 200 – AUSTRALIA | | 8,634.60 | +16.20 | +0.19% | 8,634.60 | 8,591.20 |
| Close | Australia Time : Fri Dec 05 2025 18:21 |
| NZX 50 – NEW ZEALAND | | 13,484.00 | -31.63 | -0.23% | 13,515.60 | 13,445.50 |
| Close | New Zealand Time : Fri Dec 05 2025 18:21 |
