| Symbol | | Last | Change | % | High | Low |
| NIKKEI 225 – JAPAN | | 38,026.20 | -326.17 | -0.85% | 38,374.70 | 37,945.20 |
| Close | Japan Time : Thu Nov 21 2024 15:47 |
| TOPIX – JAPAN | | 2,684.30 | -13.99 | -0.52% | 2,702.34 | 2,681.58 |
| Close | Japan Time : Thu Nov 21 2024 15:47 |
| STI – SINGAPORE | | 3,744.16 | +0.52 | +0.01% | 3,751.25 | 3,738.40 |
| Open Last Trade : 14:47 | Singapore Time : Thu Nov 21 2024 14:47 |
| HANG SENG – HONG KONG | | 19,641.30 | -63.68 | -0.32% | 19,764.60 | 19,605.10 |
| Open Last Trade : 14:47 | Hong Kong Time : Thu Nov 21 2024 14:47 |
| SHANGHAI COMPOSITE – CHINA | | 3,362.65 | -5.34 | -0.16% | 3,378.52 | 3,348.86 |
| Open Last Trade : 14:47 | China Time : Thu Nov 21 2024 14:47 |
| SHENZHEN COMPONENT – CHINA | | 10,796.70 | -30.50 | -0.28% | 10,867.40 | 10,739.30 |
| Open Last Trade : 14:47 | China Time : Thu Nov 21 2024 14:47 |
| NIFTY 50 – INDIA | | 23,359.20 | -159.30 | -0.68% | 23,507.30 | 23,263.20 |
| Open Last Trade : 12:17 | India Time : Thu Nov 21 2024 12:17 |
| BANK NIFTY – INDIA | | 50,484.80 | -141.75 | -0.28% | 50,652.10 | 49,787.10 |
| Open Last Trade : 12:16 | India Time : Thu Nov 21 2024 12:17 |
| |
| SENSEX 30 – INDIA | | 77,084.00 | -494.40 | -0.64% | 77,711.10 | 76,802.70 |
| Open Last Trade : 11:56 | India Time : Thu Nov 21 2024 12:17 |
| KOSPI – KOREA | | 2,486.87 | +4.58 | +0.18% | 2,496.97 | 2,474.62 |
| Close | South Korea Time : Thu Nov 21 2024 15:47 |
| TAIWAN WEIGHTED – TAIWAN | | 22,555.70 | -132.70 | -0.58% | 22,708.60 | 22,490.30 |
| Close | Taiwan Time : Thu Nov 21 2024 14:47 |
| BURSA – MALAYSIA | | 1,598.09 | -0.09 | -0.01% | 1,599.94 | 1,588.99 |
| Open Last Trade : 14:47 | Malaysia Time : Thu Nov 21 2024 14:47 |
| KARACHI 100 – PAKISTAN | | 95,503.80 | -42.64 | -0.04% | 95,825.40 | 95,300.20 |
| Open Last Trade : 11:26 | Pakistan Time : Thu Nov 21 2024 11:47 |
| DSE 30 – BANGLADESH | | 1,942.90 | -20.18 | -1.03% | 1,942.90 | 1,942.90 |
| Open Last Trade : 12:26 | Bangladesh Time : Thu Nov 21 2024 12:47 |
| SET – THAILAND | | 1,443.79 | -18.69 | -1.28% | 1,453.12 | 1,437.78 |
| Open Last Trade : 13:47 | Thailand Time : Thu Nov 21 2024 13:47 |
| VN 30 – VIETNAM | | 1,272.41 | +0.68 | +0.05% | 1,274.20 | 1,266.45 |
| Open Last Trade : 13:26 | Vietnam Time : Thu Nov 21 2024 13:47 |
| ALL ORDINARIES – AUSTRALIA | | 8,567.00 | -12.10 | -0.14% | 8,614.80 | 8,549.80 |
| Close | Australia Time : Thu Nov 21 2024 17:47 |
| ASX 200 – AUSTRALIA | | 8,323.00 | -3.30 | -0.04% | 8,362.80 | 8,305.40 |
| Close | Australia Time : Thu Nov 21 2024 17:47 |
| NZX 50 – NEW ZEALAND | | 12,765.20 | +28.18 | +0.22% | 12,810.70 | 12,699.20 |
| Close | New Zealand Time : Thu Nov 21 2024 17:47 |
| DJ NZ – NEW ZEALAND | | 371.09 | +1.17 | +0.32% | 371.24 | 369.39 |
| Close | New Zealand Time : Thu Nov 21 2024 17:47 |
