| Symbol | | Last | Change | % | High | Low |
| NIKKEI 225 – JAPAN | | 50,339.50 | -187.44 | -0.37% | 50,534.60 | 50,199.00 |
| Close | Japan Time : Sat Jan 03 2026 22:15 |
| TOPIX – JAPAN | | 3,408.97 | -17.55 | -0.51% | 3,425.10 | 3,408.97 |
| Close | Japan Time : Sat Jan 03 2026 22:15 |
| STI – SINGAPORE | | 4,656.12 | +9.91 | +0.21% | 4,669.29 | 4,648.38 |
| Close | Singapore Time : Sat Jan 03 2026 21:15 |
| HANG SENG – HONG KONG | | 26,338.50 | +707.93 | +2.76% | 26,345.60 | 25,717.40 |
| Close | Hong Kong Time : Sat Jan 03 2026 21:15 |
| SHANGHAI COMPOSITE – CHINA | | 3,968.84 | +3.72 | +0.09% | 3,977.54 | 3,955.49 |
| Close | China Time : Sat Jan 03 2026 21:15 |
| SHENZHEN COMPONENT – CHINA | | 13,525.00 | -79.05 | -0.58% | 13,642.50 | 13,491.70 |
| Close | China Time : Sat Jan 03 2026 21:15 |
| NIFTY 50 – INDIA | | 26,328.60 | +182.00 | +0.70% | 26,340.00 | 26,118.40 |
| Close | India Time : Sat Jan 03 2026 18:45 |
| BANK NIFTY – INDIA | | 60,150.90 | +439.40 | +0.74% | 60,203.80 | 59,738.20 |
| Close | India Time : Sat Jan 03 2026 18:45 |
| |
| SENSEX 30 – INDIA | | 85,762.00 | +573.41 | +0.67% | 85,812.30 | 85,068.90 |
| Close | India Time : Sat Jan 03 2026 18:45 |
| KOSPI – KOREA | | 4,309.63 | +95.46 | +2.27% | 4,313.55 | 4,216.68 |
| Close | South Korea Time : Sat Jan 03 2026 22:15 |
| TAIWAN WEIGHTED – TAIWAN | | 29,349.80 | +386.21 | +1.33% | 29,363.40 | 29,007.80 |
| Close | Taiwan Time : Sat Jan 03 2026 21:15 |
| BURSA – MALAYSIA | | 1,669.76 | -10.35 | -0.62% | 1,675.20 | 1,666.17 |
| Close | Malaysia Time : Sat Jan 03 2026 21:15 |
| KARACHI 100 – PAKISTAN | | 179,035.00 | +2,679.44 | +1.52% | 179,468.00 | 176,710.00 |
| Close | Pakistan Time : Sat Jan 03 2026 18:15 |
| DSE 30 – BANGLADESH | | 1,869.42 | +15.88 | +0.86% | 1,872.46 | 1,853.54 |
| Close | Bangladesh Time : Sat Jan 03 2026 19:15 |
| SET – THAILAND | | 1,259.67 | +5.64 | +0.45% | 1,260.47 | 1,251.35 |
| Close | Thailand Time : Sat Jan 03 2026 20:15 |
| VN 30 – VIETNAM | | 2,030.63 | +20.93 | +1.04% | 2,031.61 | 1,994.15 |
| Close | Vietnam Time : Sat Jan 03 2026 20:15 |
| ALL ORDINARIES – AUSTRALIA | | 9,036.60 | +17.80 | +0.20% | 9,044.80 | 9,003.10 |
| Close | Australia Time : Sun Jan 04 2026 00:15 |
| ASX 200 – AUSTRALIA | | 8,727.80 | +13.50 | +0.15% | 8,737.40 | 8,696.70 |
| Close | Australia Time : Sun Jan 04 2026 00:15 |
| NZX 50 – NEW ZEALAND | | 13,548.40 | +0.29 | +0.00% | 13,590.70 | 13,522.10 |
| Close | New Zealand Time : Sun Jan 04 2026 00:15 |
| DJ NZ – NEW ZEALAND | | 334.93 | -1.61 | -0.48% | 336.05 | 334.87 |
| Close | New Zealand Time : Sun Jan 04 2026 00:15 |
