| Symbol | | Last | Change | % | High | Low |
| NIKKEI 225 – JAPAN | | 35,705.70 | +666.59 | +1.90% | 35,835.30 | 35,338.00 |
| Close | Japan Time : Sun Apr 27 2025 19:02 |
| TOPIX – JAPAN | | 2,628.03 | +35.47 | +1.37% | 2,638.14 | 2,609.74 |
| Close | Japan Time : Sun Apr 27 2025 19:02 |
| STI – SINGAPORE | | 3,823.78 | -8.14 | -0.21% | 3,846.85 | 3,806.86 |
| Close | Singapore Time : Sun Apr 27 2025 18:02 |
| HANG SENG – HONG KONG | | 21,980.70 | +70.98 | +0.32% | 22,268.00 | 21,923.90 |
| Close | Hong Kong Time : Sun Apr 27 2025 18:02 |
| SHANGHAI COMPOSITE – CHINA | | 3,295.06 | -2.23 | -0.07% | 3,305.26 | 3,288.75 |
| Close | China Time : Sun Apr 27 2025 18:02 |
| SHENZHEN COMPONENT – CHINA | | 9,917.06 | +38.74 | +0.39% | 9,976.77 | 9,878.67 |
| Close | China Time : Sun Apr 27 2025 18:02 |
| NIFTY 50 – INDIA | | 24,039.30 | -207.35 | -0.86% | 24,365.40 | 23,847.80 |
| Close | India Time : Sun Apr 27 2025 15:32 |
| BANK NIFTY – INDIA | | 54,664.10 | -537.35 | -0.97% | 55,350.60 | 54,176.40 |
| Close | India Time : Sun Apr 27 2025 15:32 |
| |
| SENSEX 30 – INDIA | | 79,212.50 | -588.90 | -0.74% | 80,130.70 | 78,605.80 |
| Close | India Time : Sun Apr 27 2025 15:32 |
| KOSPI – KOREA | | 2,546.30 | +23.97 | +0.95% | 2,553.33 | 2,534.94 |
| Close | South Korea Time : Sun Apr 27 2025 19:02 |
| TAIWAN WEIGHTED – TAIWAN | | 19,872.70 | +393.92 | +2.02% | 20,012.30 | 19,861.20 |
| Close | Taiwan Time : Sun Apr 27 2025 18:02 |
| BURSA – MALAYSIA | | 1,509.20 | +2.68 | +0.18% | 1,512.29 | 1,505.68 |
| Close | Malaysia Time : Sun Apr 27 2025 18:02 |
| KARACHI 100 – PAKISTAN | | 115,469.00 | +449.53 | +0.39% | 115,845.00 | 113,717.00 |
| Close | Pakistan Time : Sun Apr 27 2025 15:02 |
| DSE 30 – BANGLADESH | | 1,918.06 | +30.18 | +1.60% | 1,918.06 | 1,918.06 |
| Close | Bangladesh Time : Sun Apr 27 2025 16:02 |
| SET – THAILAND | | 1,159.00 | +12.14 | +1.06% | 1,161.03 | 1,151.65 |
| Close | Thailand Time : Sun Apr 27 2025 17:02 |
| VN 30 – VIETNAM | | 1,317.18 | +5.52 | +0.42% | 1,318.66 | 1,304.50 |
| Close | Vietnam Time : Sun Apr 27 2025 17:02 |
| ALL ORDINARIES – AUSTRALIA | | 8,175.10 | +49.90 | +0.61% | 8,190.60 | 8,125.20 |
| Close | Australia Time : Sun Apr 27 2025 20:02 |
| ASX 200 – AUSTRALIA | | 7,968.20 | +47.70 | +0.60% | 7,983.80 | 7,920.50 |
| Close | Australia Time : Sun Apr 27 2025 20:02 |
| NZX 50 – NEW ZEALAND | | 12,017.80 | +61.37 | +0.51% | 12,059.10 | 11,956.50 |
| Close | New Zealand Time : Sun Apr 27 2025 20:02 |
| DJ NZ – NEW ZEALAND | | 342.57 | +0.37 | +0.11% | 342.77 | 342.15 |
| Close | New Zealand Time : Sun Apr 27 2025 20:02 |
