| Symbol | Last | Change | % | High | Low | |
|---|---|---|---|---|---|---|
| DOW JONES – US | 45,577.50 | -443.96 | -0.96% | 46,068.30 | 45,369.40 | |
| Close | US Time : Sat Mar 21 2026 06:35 | |||||
| NASDAQ – US | 21,647.60 | -443.08 | -2.01% | 21,997.10 | 21,522.70 | |
| Close | US Time : Sat Mar 21 2026 06:35 | |||||
| S&P 500 – US | 6,506.48 | -100.01 | -1.51% | 6,594.66 | 6,473.52 | |
| Close | US Time : Sat Mar 21 2026 06:35 | |||||
| RUSSELL 2000 – US | 2,438.45 | -56.26 | -2.26% | 2,496.59 | 2,423.00 | |
| Close | US Time : Sat Mar 21 2026 06:35 | |||||
| NYSE COMPOSITE – US | 21,616.70 | -324.30 | -1.48% | 21,941.00 | 21,517.20 | |
| Close | US Time : Sat Mar 21 2026 06:35 | |||||
| S&P TSX – CANADA | 31,317.40 | -537.57 | -1.69% | 31,799.20 | 31,146.30 | |
| Close | Canada Time : Sat Mar 21 2026 06:35 | |||||
| IPC – MEXICO | 64,134.90 | -1,064.50 | -1.63% | 65,291.30 | 63,781.20 | |
| Close | Mexico Time : Sat Mar 21 2026 04:35 | |||||
| BOVESPA – BRAZIL | 176,219.00 | -4,051.22 | -2.25% | 180,305.00 | 175,039.00 | |
| Close | Brazil Time : Sat Mar 21 2026 07:35 | |||||
| | ||||||
| MERVAL – ARGENTINA | 2,725,330.00 | -43,355.20 | -1.57% | 2,801,580.00 | 2,709,170.00 | |
| Close | Argentina Time : Sat Mar 21 2026 07:35 | |||||
| CLX IPSA – CHILE | 10,277.50 | -195.94 | -1.87% | 10,550.30 | 10,277.00 | |
| Close | Chile Time : Sat Mar 21 2026 07:35 | |||||
| IBVC BURSATIL – VENEZUELA | 6,964.71 | +70.98 | +1.03% | 6,964.71 | 6,958.43 | |
| Close | Venezuela Time : Sat Mar 21 2026 06:35 | |||||
| JSE MARKET – JAMAICA | 341,706.00 | -264.00 | -0.08% | 341,706.00 | 341,706.00 | |
| Close | Jamaica Time : Sat Mar 21 2026 05:35 | |||||
