| Symbol | Last | Change | % | High | Low | |
|---|---|---|---|---|---|---|
| DOW JONES – US | 47,850.90 | -31.96 | -0.07% | 48,049.70 | 47,693.00 | |
| Close | US Time : Fri Dec 05 2025 02:21 | |||||
| NASDAQ – US | 23,505.10 | +51.04 | +0.22% | 23,528.50 | 23,372.30 | |
| Close | US Time : Fri Dec 05 2025 02:21 | |||||
| S&P 500 – US | 6,857.12 | +7.40 | +0.11% | 6,866.47 | 6,827.12 | |
| Close | US Time : Fri Dec 05 2025 02:21 | |||||
| RUSSELL 2000 – US | 2,531.16 | +19.02 | +0.76% | 2,540.01 | 2,501.77 | |
| Close | US Time : Fri Dec 05 2025 02:21 | |||||
| NYSE COMPOSITE – US | 21,835.80 | +30.39 | +0.14% | 21,874.20 | 21,618.30 | |
| Close | US Time : Fri Dec 05 2025 02:21 | |||||
| S&P TSX – CANADA | 31,477.60 | +317.03 | +1.02% | 31,520.30 | 31,189.00 | |
| Close | Canada Time : Fri Dec 05 2025 02:21 | |||||
| IPC – MEXICO | 63,714.90 | +117.42 | +0.18% | 63,760.70 | 63,411.60 | |
| Close | Mexico Time : Fri Dec 05 2025 01:21 | |||||
| BOVESPA – BRAZIL | 164,456.00 | +2,700.43 | +1.67% | 164,551.00 | 158,046.00 | |
| Close | Brazil Time : Fri Dec 05 2025 04:21 | |||||
| | ||||||
| MERVAL – ARGENTINA | 3,096,400.00 | -33,053.10 | -1.06% | 3,182,790.00 | 3,093,520.00 | |
| Close | Argentina Time : Fri Dec 05 2025 04:21 | |||||
| CLX IPSA – CHILE | 10,179.40 | +3.34 | +0.03% | 10,219.80 | 10,130.50 | |
| Close | Chile Time : Fri Dec 05 2025 04:21 | |||||
| IBVC BURSATIL – VENEZUELA | 1,554.92 | +35.31 | +2.32% | 1,554.92 | 1,554.92 | |
| Close | Venezuela Time : Fri Dec 05 2025 03:21 | |||||
