| Symbol | Last | Change | % | High | Low | |
|---|---|---|---|---|---|---|
| DOW JONES – US | 48,458.10 | -245.96 | -0.51% | 48,886.90 | 48,334.10 | |
| Close | US Time : Fri Dec 12 2025 23:04 | |||||
| NASDAQ – US | 23,195.20 | -398.69 | -1.69% | 23,554.90 | 23,094.50 | |
| Close | US Time : Fri Dec 12 2025 23:04 | |||||
| S&P 500 – US | 6,827.41 | -73.59 | -1.07% | 6,899.85 | 6,801.79 | |
| Close | US Time : Fri Dec 12 2025 23:04 | |||||
| RUSSELL 2000 – US | 2,551.46 | -39.15 | -1.51% | 2,595.98 | 2,548.81 | |
| Close | US Time : Fri Dec 12 2025 23:04 | |||||
| NYSE COMPOSITE – US | 22,004.30 | -110.07 | -0.50% | 22,174.90 | 21,936.10 | |
| Close | US Time : Fri Dec 12 2025 23:04 | |||||
| S&P TSX – CANADA | 31,527.40 | -133.34 | -0.42% | 31,760.80 | 31,325.80 | |
| Close | Canada Time : Fri Dec 12 2025 23:04 | |||||
| IPC – MEXICO | 64,712.10 | +1,302.67 | +2.05% | 65,016.90 | 63,448.50 | |
| Close | Mexico Time : Fri Dec 12 2025 22:04 | |||||
| BOVESPA – BRAZIL | 160,766.00 | +1,577.27 | +0.99% | 161,263.00 | 159,189.00 | |
| Close | Brazil Time : Sat Dec 13 2025 01:04 | |||||
| | ||||||
| MERVAL – ARGENTINA | 2,979,060.00 | -1,515.52 | -0.05% | 3,009,200.00 | 2,934,960.00 | |
| Close | Argentina Time : Sat Dec 13 2025 01:04 | |||||
| CLX IPSA – CHILE | 10,400.00 | +37.17 | +0.36% | 10,425.30 | 10,327.30 | |
| Close | Chile Time : Sat Dec 13 2025 01:04 | |||||
| IBVC BURSATIL – VENEZUELA | 1,489.33 | -9.92 | -0.66% | 1,489.33 | 1,489.33 | |
| Close | Venezuela Time : Sat Dec 13 2025 00:04 | |||||
