| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 42,141.50 | -91.51 | -0.22% | 42,457.90 | 42,141.50 |
| Close | US Time : Wed Oct 30 2024 23:55 |
| NASDAQ – US | | 18,607.90 | -104.82 | -0.56% | 18,785.50 | 18,598.20 |
| Close | US Time : Wed Oct 30 2024 23:55 |
| S&P 500 – US | | 5,813.67 | -19.25 | -0.33% | 5,850.94 | 5,811.28 |
| Close | US Time : Wed Oct 30 2024 23:55 |
| RUSSELL 2000 – US | | 2,233.04 | -5.05 | -0.23% | 2,260.48 | 2,229.79 |
| Close | US Time : Wed Oct 30 2024 23:55 |
| NYSE COMPOSITE – US | | 19,416.30 | -40.42 | -0.21% | 19,506.10 | 19,362.40 |
| Close | US Time : Wed Oct 30 2024 23:55 |
| S&P TSX – CANADA | | 24,507.80 | -54.76 | -0.22% | 24,571.30 | 24,428.10 |
| Close | Canada Time : Wed Oct 30 2024 23:55 |
| IPC – MEXICO | | 50,877.20 | -289.05 | -0.56% | 51,227.80 | 50,803.50 |
| Close | Mexico Time : Wed Oct 30 2024 21:55 |
| BOVESPA – BRAZIL | | 130,639.00 | -90.60 | -0.07% | 131,027.00 | 130,473.00 |
| Close | Brazil Time : Thu Oct 31 2024 00:55 |
| |
| MERVAL – ARGENTINA | | 1,837,540.00 | -8,104.03 | -0.44% | 1,870,920.00 | 1,825,750.00 |
| Close | Argentina Time : Thu Oct 31 2024 00:55 |
| CLX IPSA – CHILE | | 6,550.32 | -122.29 | -1.83% | 6,680.98 | 6,550.08 |
| Close | Chile Time : Thu Oct 31 2024 00:55 |
| PERU GENERAL – PERU | | 30,722.90 | +3.93 | +0.01% | 30,878.40 | 30,643.50 |
| Close | Peru Time : Wed Oct 30 2024 22:55 |
| IBVC BURSATIL – VENEZUELA | | 97,278.30 | -836.68 | -0.85% | 97,278.30 | 97,278.30 |
| Close | Venezuela Time : Wed Oct 30 2024 23:55 |
| JSE MARKET – JAMAICA | | 311,524.00 | +2,035.00 | +0.66% | 311,524.00 | 311,524.00 |
| Close | Jamaica Time : Wed Oct 30 2024 22:55 |
