| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 40,007.40 | -86.00 | -0.21% | 40,093.30 | 39,718.70 |
| Open Last Trade : 12:42 | US Time : Fri Apr 25 2025 12:43 |
| NASDAQ – US | | 17,309.90 | +143.84 | +0.84% | 17,318.90 | 17,110.70 |
| Open Last Trade : 12:42 | US Time : Fri Apr 25 2025 12:43 |
| S&P 500 – US | | 5,506.02 | +21.25 | +0.39% | 5,508.11 | 5,455.86 |
| Open Last Trade : 12:42 | US Time : Fri Apr 25 2025 12:43 |
| RUSSELL 2000 – US | | 1,947.54 | -10.05 | -0.51% | 1,947.55 | 1,934.38 |
| Close | US Time : Fri Apr 25 2025 12:43 |
| NYSE COMPOSITE – US | | 18,858.20 | -37.20 | -0.20% | 18,895.40 | 18,743.80 |
| Close | US Time : Fri Apr 25 2025 12:43 |
| S&P TSX – CANADA | | 24,630.90 | -96.59 | -0.39% | 24,719.00 | 24,602.20 |
| Close | Canada Time : Fri Apr 25 2025 12:43 |
| IPC – MEXICO | | 56,259.10 | -122.95 | -0.22% | 56,562.60 | 56,058.20 |
| Close | Mexico Time : Fri Apr 25 2025 10:43 |
| BOVESPA – BRAZIL | | 134,586.00 | +5.76 | +0.00% | 134,992.00 | 134,252.00 |
| Close | Brazil Time : Fri Apr 25 2025 13:43 |
| |
| MERVAL – ARGENTINA | | 2,223,290.00 | -9,450.52 | -0.42% | 2,257,680.00 | 2,219,490.00 |
| Close | Argentina Time : Fri Apr 25 2025 13:43 |
| CLX IPSA – CHILE | | 8,012.17 | +13.95 | +0.17% | 8,016.09 | 7,982.45 |
| Close | Chile Time : Fri Apr 25 2025 12:43 |
| PERU GENERAL – PERU | | 30,337.10 | +367.64 | +1.23% | 30,337.10 | 29,956.50 |
| Open Last Trade : 11:42 | Peru Time : Fri Apr 25 2025 11:43 |
| IBVC BURSATIL – VENEZUELA | | 221,704.00 | -3,221.89 | -1.43% | 227,783.00 | 219,271.00 |
| Open Last Trade : 12:42 | Venezuela Time : Fri Apr 25 2025 12:43 |
| JSE MARKET – JAMAICA | | 316,259.00 | +1,068.00 | +0.34% | 316,259.00 | 316,259.00 |
| Open Last Trade : 11:42 | Jamaica Time : Fri Apr 25 2025 11:43 |
We use cookies to track usage and preferences.
