| Symbol | Last | Change | % | High | Low | |
|---|---|---|---|---|---|---|
| DOW JONES – US | 49,499.20 | +17.05 | +0.03% | 49,815.20 | 49,237.40 | |
| Close | US Time : Fri Feb 27 2026 09:02 | |||||
| NASDAQ – US | 22,878.40 | -273.69 | -1.18% | 23,109.50 | 22,670.80 | |
| Close | US Time : Fri Feb 27 2026 09:02 | |||||
| S&P 500 – US | 6,908.86 | -37.27 | -0.54% | 6,947.25 | 6,859.73 | |
| Close | US Time : Fri Feb 27 2026 09:02 | |||||
| RUSSELL 2000 – US | 2,677.29 | +13.96 | +0.52% | 2,679.61 | 2,640.66 | |
| Close | US Time : Fri Feb 27 2026 09:02 | |||||
| NYSE COMPOSITE – US | 23,524.80 | +72.10 | +0.31% | 23,531.90 | 23,152.00 | |
| Close | US Time : Fri Feb 27 2026 09:02 | |||||
| S&P TSX – CANADA | 34,502.00 | +374.63 | +1.10% | 34,504.80 | 33,970.40 | |
| Close | Canada Time : Fri Feb 27 2026 09:02 | |||||
| IPC – MEXICO | 71,390.10 | +245.75 | +0.35% | 71,430.80 | 70,651.90 | |
| Close | Mexico Time : Fri Feb 27 2026 08:02 | |||||
| BOVESPA – BRAZIL | 189,729.00 | -1,276.20 | -0.67% | 191,005.00 | 189,463.00 | |
| Close | Brazil Time : Fri Feb 27 2026 11:02 | |||||
| | ||||||
| MERVAL – ARGENTINA | 2,764,050.00 | +9,628.76 | +0.35% | 2,783,190.00 | 2,754,420.00 | |
| Close | Argentina Time : Fri Feb 27 2026 11:02 | |||||
| CLX IPSA – CHILE | 11,047.40 | -2.27 | -0.02% | 11,071.30 | 11,005.90 | |
| Close | Chile Time : Fri Feb 27 2026 11:02 | |||||
| IBVC BURSATIL – VENEZUELA | 6,578.17 | -15.72 | -0.24% | 6,593.89 | 6,577.34 | |
| Open Last Trade : 10:00 | Venezuela Time : Fri Feb 27 2026 10:02 | |||||
| JSE MARKET – JAMAICA | 343,862.00 | +0.00 | +0.00% | 343,862.00 | 343,862.00 | |
| Open Last Trade : 09:00 | Jamaica Time : Fri Feb 27 2026 09:02 | |||||
