| Symbol | Last | Change | % | High | Low | |
|---|---|---|---|---|---|---|
| DOW JONES – US | 48,943.10 | -556.08 | -1.12% | 49,253.60 | 48,678.80 | |
| Open Last Trade : 10:37 | US Time : Fri Feb 27 2026 10:37 | |||||
| NASDAQ – US | 22,709.50 | -168.86 | -0.74% | 22,724.40 | 22,538.30 | |
| Open Last Trade : 10:37 | US Time : Fri Feb 27 2026 10:37 | |||||
| S&P 500 – US | 6,867.45 | -41.41 | -0.60% | 6,870.59 | 6,831.74 | |
| Open Last Trade : 10:37 | US Time : Fri Feb 27 2026 10:37 | |||||
| RUSSELL 2000 – US | 2,628.48 | -48.81 | -1.82% | 2,652.75 | 2,620.58 | |
| Close | US Time : Fri Feb 27 2026 10:37 | |||||
| NYSE COMPOSITE – US | 23,371.50 | -153.34 | -0.65% | 23,524.80 | 23,324.40 | |
| Close | US Time : Fri Feb 27 2026 10:37 | |||||
| S&P TSX – CANADA | 34,304.20 | -197.73 | -0.57% | 34,495.30 | 34,279.40 | |
| Close | Canada Time : Fri Feb 27 2026 10:37 | |||||
| IPC – MEXICO | 71,016.50 | -373.65 | -0.52% | 71,382.30 | 70,925.20 | |
| Close | Mexico Time : Fri Feb 27 2026 09:37 | |||||
| BOVESPA – BRAZIL | 190,034.00 | -970.68 | -0.51% | 191,005.00 | 189,463.00 | |
| Close | Brazil Time : Fri Feb 27 2026 12:37 | |||||
| | ||||||
| MERVAL – ARGENTINA | 2,692,440.00 | -61,983.90 | -2.25% | 2,783,190.00 | 2,689,800.00 | |
| Close | Argentina Time : Fri Feb 27 2026 12:37 | |||||
| CLX IPSA – CHILE | 10,962.60 | -87.05 | -0.79% | 11,071.30 | 10,942.00 | |
| Close | Chile Time : Fri Feb 27 2026 12:37 | |||||
| IBVC BURSATIL – VENEZUELA | 6,578.17 | -15.72 | -0.24% | 6,593.89 | 6,577.34 | |
| Open Last Trade : 11:36 | Venezuela Time : Fri Feb 27 2026 11:37 | |||||
| JSE MARKET – JAMAICA | 343,862.00 | +0.00 | +0.00% | 343,862.00 | 343,862.00 | |
| Open Last Trade : 10:36 | Jamaica Time : Fri Feb 27 2026 10:37 | |||||
