Symbol Last Change % High Low
DOW JONES – US 49,499.20 +17.05 +0.03% 49,815.20 49,237.40
Close US Time : Fri Feb 27 2026 09:02
NASDAQ – US 22,878.40 -273.69 -1.18% 23,109.50 22,670.80
Close US Time : Fri Feb 27 2026 09:02
S&P 500 – US 6,908.86 -37.27 -0.54% 6,947.25 6,859.73
Close US Time : Fri Feb 27 2026 09:02
RUSSELL 2000 – US 2,677.29 +13.96 +0.52% 2,679.61 2,640.66
Close US Time : Fri Feb 27 2026 09:02
NYSE COMPOSITE – US 23,524.80 +72.10 +0.31% 23,531.90 23,152.00
Close US Time : Fri Feb 27 2026 09:02
S&P TSX – CANADA 34,502.00 +374.63 +1.10% 34,504.80 33,970.40
Close Canada Time : Fri Feb 27 2026 09:02
IPC – MEXICO 71,390.10 +245.75 +0.35% 71,430.80 70,651.90
Close Mexico Time : Fri Feb 27 2026 08:02
BOVESPA – BRAZIL 189,729.00 -1,276.20 -0.67% 191,005.00 189,463.00
Close Brazil Time : Fri Feb 27 2026 11:02
MERVAL – ARGENTINA 2,764,050.00 +9,628.76 +0.35% 2,783,190.00 2,754,420.00
Close Argentina Time : Fri Feb 27 2026 11:02
CLX IPSA – CHILE 11,047.40 -2.27 -0.02% 11,071.30 11,005.90
Close Chile Time : Fri Feb 27 2026 11:02
IBVC BURSATIL – VENEZUELA 6,578.17 -15.72 -0.24% 6,593.89 6,577.34
Open Last Trade : 10:00 Venezuela Time : Fri Feb 27 2026 10:02
JSE MARKET – JAMAICA 343,862.00 +0.00 +0.00% 343,862.00 343,862.00
Open Last Trade : 09:00 Jamaica Time : Fri Feb 27 2026 09:02
About Americas

Live Index Rates of All American Index. All American Index Live Chart, and Intraday & Historical Chart.Buy & Sell Signal, All American Indices News & Videos.

Americas Index | All American Indices | All American Index Live Quotes

Live Index Quotes of All American Index. All American Index Live Chart, and Intraday & Historical Chart.Buy & Sell Signal, All American Indices News & Videos.

»   Americas Index
»   American Index Quotes
»   Americas Index Live Chart
»   American Index Intraday Chart
»   American Index Historical Chart
»   American Index Buy Sell Signal
»   American Index News
»   American Index Videos