| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 43,408.50 | +139.53 | +0.32% | 43,465.80 | 43,074.90 |
| Close | US Time : Thu Nov 21 2024 01:24 |
| NASDAQ – US | | 18,966.10 | -21.33 | -0.11% | 18,974.90 | 18,724.40 |
| Close | US Time : Thu Nov 21 2024 01:24 |
| S&P 500 – US | | 5,917.11 | +0.13 | +0.00% | 5,920.67 | 5,860.56 |
| Close | US Time : Thu Nov 21 2024 01:24 |
| RUSSELL 2000 – US | | 2,325.53 | +0.71 | +0.03% | 2,325.88 | 2,303.79 |
| Close | US Time : Thu Nov 21 2024 01:24 |
| NYSE COMPOSITE – US | | 19,749.10 | +30.88 | +0.16% | 19,895.40 | 19,570.90 |
| Close | US Time : Thu Nov 21 2024 01:24 |
| S&P TSX – CANADA | | 25,036.50 | +25.69 | +0.10% | 25,041.60 | 24,909.70 |
| Close | Canada Time : Thu Nov 21 2024 01:24 |
| IPC – MEXICO | | 50,168.90 | -53.52 | -0.11% | 50,368.20 | 49,976.50 |
| Close | Mexico Time : Thu Nov 21 2024 00:24 |
| BOVESPA – BRAZIL | | 128,197.00 | +429.06 | +0.34% | 128,579.00 | 127,235.00 |
| Close | Brazil Time : Thu Nov 21 2024 03:24 |
| |
| MERVAL – ARGENTINA | | 2,145,970.00 | +21,559.30 | +1.01% | 2,152,820.00 | 2,109,100.00 |
| Close | Argentina Time : Thu Nov 21 2024 03:24 |
| CLX IPSA – CHILE | | 6,576.33 | +26.96 | +0.41% | 6,614.86 | 6,539.00 |
| Close | Chile Time : Thu Nov 21 2024 03:24 |
| PERU GENERAL – PERU | | 30,630.60 | -33.65 | -0.11% | 30,728.00 | 30,618.90 |
| Close | Peru Time : Thu Nov 21 2024 01:24 |
| IBVC BURSATIL – VENEZUELA | | 104,822.00 | +565.67 | +0.54% | 104,822.00 | 104,822.00 |
| Close | Venezuela Time : Thu Nov 21 2024 02:24 |
| JSE MARKET – JAMAICA | | 314,307.00 | -519.00 | -0.16% | 314,307.00 | 314,307.00 |
| Close | Jamaica Time : Thu Nov 21 2024 01:24 |
