| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 44,226.80 | +115.08 | +0.26% | 44,271.10 | 44,017.70 |
| Open Last Trade : 13:04 | US Time : Wed Aug 06 2025 13:04 |
| NASDAQ – US | | 21,122.80 | +206.24 | +0.99% | 21,139.20 | 20,937.50 |
| Open Last Trade : 13:04 | US Time : Wed Aug 06 2025 13:04 |
| S&P 500 – US | | 6,342.94 | +43.75 | +0.69% | 6,348.33 | 6,301.11 |
| Open Last Trade : 13:04 | US Time : Wed Aug 06 2025 13:04 |
| RUSSELL 2000 – US | | 2,218.13 | -7.54 | -0.34% | 2,225.36 | 2,211.21 |
| Close | US Time : Wed Aug 06 2025 13:04 |
| NYSE COMPOSITE – US | | 20,502.10 | +44.96 | +0.22% | 20,538.20 | 20,445.50 |
| Close | US Time : Wed Aug 06 2025 13:04 |
| S&P TSX – CANADA | | 27,883.40 | +313.32 | +1.14% | 27,955.60 | 27,800.50 |
| Close | Canada Time : Wed Aug 06 2025 13:04 |
| IPC – MEXICO | | 57,423.70 | +352.13 | +0.62% | 57,692.40 | 57,021.40 |
| Close | Mexico Time : Wed Aug 06 2025 11:04 |
| BOVESPA – BRAZIL | | 134,749.00 | +1,598.11 | +1.20% | 135,241.00 | 133,169.00 |
| Close | Brazil Time : Wed Aug 06 2025 14:04 |
| |
| MERVAL – ARGENTINA | | 2,402,630.00 | +55,765.70 | +2.38% | 2,403,880.00 | 2,346,870.00 |
| Close | Argentina Time : Wed Aug 06 2025 14:04 |
| CLX IPSA – CHILE | | 8,250.35 | +55.18 | +0.67% | 8,255.81 | 8,195.17 |
| Close | Chile Time : Wed Aug 06 2025 13:04 |
| PERU GENERAL – PERU | | 33,635.90 | +75.13 | +0.22% | 33,699.30 | 33,553.90 |
| Open Last Trade : 12:04 | Peru Time : Wed Aug 06 2025 12:04 |
| IBVC BURSATIL – VENEZUELA | | 530.43 | -4.14 | -0.77% | 534.57 | 530.43 |
| Close | Venezuela Time : Wed Aug 06 2025 13:04 |
| JSE MARKET – JAMAICA | | 307,743.00 | +495.00 | +0.16% | 307,743.00 | 307,743.00 |
| Close | Jamaica Time : Wed Aug 06 2025 12:04 |
