| Symbol | Last | Change | % | High | Low | |
|---|---|---|---|---|---|---|
| DOW JONES – US | 49,098.70 | -285.30 | -0.58% | 49,265.50 | 48,963.10 | |
| Close | US Time : Sun Jan 25 2026 11:48 | |||||
| NASDAQ – US | 23,501.20 | +65.23 | +0.28% | 23,610.70 | 23,374.30 | |
| Close | US Time : Sun Jan 25 2026 11:48 | |||||
| S&P 500 – US | 6,915.61 | +2.26 | +0.03% | 6,932.96 | 6,895.50 | |
| Close | US Time : Sun Jan 25 2026 11:48 | |||||
| RUSSELL 2000 – US | 2,669.16 | -49.60 | -1.82% | 2,712.70 | 2,664.55 | |
| Close | US Time : Sun Jan 25 2026 11:48 | |||||
| NYSE COMPOSITE – US | 22,757.20 | -40.00 | -0.18% | 22,797.20 | 22,670.10 | |
| Close | US Time : Sun Jan 25 2026 11:48 | |||||
| S&P TSX – CANADA | 33,145.00 | +142.28 | +0.43% | 33,152.80 | 32,966.40 | |
| Close | Canada Time : Sun Jan 25 2026 11:48 | |||||
| IPC – MEXICO | 68,195.10 | -152.83 | -0.22% | 68,533.40 | 67,493.60 | |
| Close | Mexico Time : Sun Jan 25 2026 10:48 | |||||
| BOVESPA – BRAZIL | 178,859.00 | +3,269.19 | +1.86% | 180,532.00 | 175,590.00 | |
| Close | Brazil Time : Sun Jan 25 2026 13:48 | |||||
| | ||||||
| MERVAL – ARGENTINA | 3,093,530.00 | +27,099.60 | +0.88% | 3,117,790.00 | 3,061,930.00 | |
| Close | Argentina Time : Sun Jan 25 2026 13:48 | |||||
| CLX IPSA – CHILE | 11,500.10 | -7.60 | -0.07% | 11,562.20 | 11,440.60 | |
| Close | Chile Time : Sun Jan 25 2026 13:48 | |||||
| IBVC BURSATIL – VENEZUELA | 3,632.04 | -141.59 | -3.75% | 3,824.49 | 3,565.92 | |
| Close | Venezuela Time : Sun Jan 25 2026 12:48 | |||||
| JSE MARKET – JAMAICA | 335,680.00 | +4,083.00 | +1.23% | 335,680.00 | 335,680.00 | |
| Close | Jamaica Time : Sun Jan 25 2026 11:48 | |||||
