| Symbol | Last | Change | % | High | Low | |
|---|---|---|---|---|---|---|
| DOW JONES – US | 48,382.40 | +319.10 | +0.66% | 48,404.10 | 47,853.00 | |
| Close | US Time : Mon Jan 05 2026 06:16 | |||||
| NASDAQ – US | 23,235.60 | -6.36 | -0.03% | 23,586.00 | 23,119.50 | |
| Close | US Time : Mon Jan 05 2026 06:16 | |||||
| S&P 500 – US | 6,858.47 | +12.97 | +0.19% | 6,894.87 | 6,824.31 | |
| Close | US Time : Mon Jan 05 2026 06:16 | |||||
| RUSSELL 2000 – US | 2,508.22 | +26.32 | +1.06% | 2,509.72 | 2,481.59 | |
| Close | US Time : Mon Jan 05 2026 06:16 | |||||
| NYSE COMPOSITE – US | 22,233.90 | +229.96 | +1.05% | 22,248.30 | 22,003.90 | |
| Close | US Time : Mon Jan 05 2026 06:16 | |||||
| S&P TSX – CANADA | 31,883.40 | +170.61 | +0.54% | 31,884.20 | 31,685.50 | |
| Close | Canada Time : Mon Jan 05 2026 06:16 | |||||
| IPC – MEXICO | 64,141.40 | -166.93 | -0.26% | 65,677.60 | 63,806.70 | |
| Close | Mexico Time : Mon Jan 05 2026 05:16 | |||||
| BOVESPA – BRAZIL | 160,539.00 | -586.68 | -0.36% | 162,017.00 | 159,711.00 | |
| Close | Brazil Time : Mon Jan 05 2026 08:16 | |||||
| | ||||||
| MERVAL – ARGENTINA | 3,126,290.00 | +74,675.40 | +2.45% | 3,158,870.00 | 3,047,830.00 | |
| Close | Argentina Time : Mon Jan 05 2026 08:16 | |||||
| CLX IPSA – CHILE | 10,428.60 | -52.84 | -0.50% | 10,531.80 | 10,392.80 | |
| Close | Chile Time : Mon Jan 05 2026 08:16 | |||||
| IBVC BURSATIL – VENEZUELA | 2,230.81 | +148.55 | +7.13% | 2,231.35 | 1,949.16 | |
| Close | Venezuela Time : Mon Jan 05 2026 07:16 | |||||
| JSE MARKET – JAMAICA | 319,484.00 | +1,497.00 | +0.47% | 319,484.00 | 319,484.00 | |
| Close | Jamaica Time : Mon Jan 05 2026 06:16 | |||||
