February, 2025 | Live Index - Part 2

Previous Page 123 4 Next Page

Indices	Last	Chg	Chg%
DOW 30	40,227.60	+114.09	+0.28%
S&P 500	5,528.75	+3.54	+0.06%
FTSE 100	8,417.34	+2.09	+0.02%
DAX	22,271.70	+29.22	+0.13%
NIKKEI 225	35,840.00	+134.25	+0.38%
SHANGHAI COMPOSI	3,288.41	-6.65	-0.20%
NSE NIFTY	24,328.50	+289.15	+1.20%

Futures	Last	Chg	Chg%
DOW 30 FUTURES	40,198.80	+85.30	+0.21%
S&P 500 FUTURES	5,519.40	-5.80	-0.11%
FTSE 100 FUTURES	8,423.50	+6.50	+0.08%
DAX FUTURES	22,463.40	+67.40	+0.30%
SGX NIFTY FUTURE	24,430.00	-39.50	-0.16%
US DOLLAR INDEX	98.940	-0.530	-0.530%
S&P 500 VIX FUTU	23.830	+0.330	+1.410%

Commodities	Last	Chg	Chg%
GOLD	3,354.80	+56.40	+1.71%
SILVER	33.075	+0.065	+0.200%
COPPER	4.8485	+0.0085	+0.1800%
CRUDE OIL	62.050	-1.130	-1.790%
BRENT OIL	65.620	-1.250	-1.870%
NATURAL GAS	3.1700	+0.2450	+8.3400%

Currencies	Last	Chg	Chg%
EUR/USD	1.1420	-0.0001	-0.0100%
USD/JPY	142.08	+0.07	+0.05%
GBP/USD	1.3436	-0.0003	-0.0200%
USD/CHF	0.8198	-0.0001	-0.0100%
USD/CAD	1.3830	+0.0001	+0.0100%
AUD/USD	0.6429	-0.0001	-0.0200%
USD/CNY	7.2942	+0.0078	+0.1100%
USD/INR	85.150	+0.015	+0.020%

Privacy Policy I Accept

We use cookies to track usage and preferences.