Currencies

Symbol		Last	Change	%	High	Low
EUR / USD		1.0693	-0.0036	-0.34%	1.0753	1.0674
Close			GMT Time : Sat Apr 27 2024 03:34
USD / JPY		158.35	+2.69	+1.73%	158.44	155.00
Close			GMT Time : Sat Apr 27 2024 03:34
GBP / USD		1.2493	-0.0019	-0.16%	1.2541	1.2450
Close			GMT Time : Sat Apr 27 2024 03:34
USD / CHF		0.9143	+0.0023	+0.25%	0.9151	0.9096
Close			GMT Time : Sat Apr 27 2024 03:34
USD / CAD		1.3669	+0.0014	+0.10%	1.3697	1.3636
Close			GMT Time : Sat Apr 27 2024 03:34
USD / CNY		7.2464	+0.0072	+0.10%	7.2471	7.2399
Close			GMT Time : Sat Apr 27 2024 03:34
EUR / JPY		169.32	+2.31	+1.38%	169.40	166.47
Close			GMT Time : Sat Apr 27 2024 03:34
EUR / GBP		0.8559	-0.0015	-0.17%	0.8584	0.8558
Close			GMT Time : Sat Apr 27 2024 03:34

EUR / CHF		0.9780	-0.0008	-0.08%	0.9801	0.9762
Close			GMT Time : Sat Apr 27 2024 03:34
EUR / CAD		1.4617	-0.0036	-0.25%	1.4674	1.4609
Close			GMT Time : Sat Apr 27 2024 03:34
AUD / USD		0.6534	+0.0016	+0.25%	0.6554	0.6517
Close			GMT Time : Sat Apr 27 2024 03:34
NZD / USD		0.5939	-0.0008	-0.13%	0.5969	0.5929
Close			GMT Time : Sat Apr 27 2024 03:34
AUD / JPY		103.46	+2.00	+1.97%	103.48	101.36
Close			GMT Time : Sat Apr 27 2024 03:34
GBP / JPY		197.84	+3.06	+1.57%	197.94	193.97
Close			GMT Time : Sat Apr 27 2024 03:34
USD / INR		83.404	+0.133	+0.16%	83.437	83.265
Close			GMT Time : Sat Apr 27 2024 03:34
USD / SGD		1.3628	+0.0037	+0.28%	1.3630	1.3578
Close			GMT Time : Sat Apr 27 2024 03:34
USD / HKD		7.8278	-0.0001	0.00%	7.8309	7.8268
Close			GMT Time : Sat Apr 27 2024 03:34
USD / MXN		17.162	-0.033	-0.19%	17.285	17.115
Close			GMT Time : Sat Apr 27 2024 03:34
USD / KRW		1,377.93	+6.52	+0.48%	1,378.78	1,370.21
Close			GMT Time : Sat Apr 27 2024 03:34

About Currencies

Indices	Last	Chg	Chg%
DOW 30	38,239.70	+153.86	+0.40%
S&P 500	5,099.96	+51.54	+1.02%
FTSE 100	8,139.83	+60.97	+0.75%
DAX	18,161.00	+243.73	+1.36%
NIKKEI 225	37,934.80	+306.28	+0.81%
SHANGHAI COMPOSI	3,088.64	+35.74	+1.17%
NSE NIFTY	22,419.90	-150.40	-0.67%

Futures	Last	Chg	Chg%
DOW 30 FUTURES	38,261.50	+175.70	+0.46%
S&P 500 FUTURES	5,099.60	+51.20	+1.01%
FTSE 100 FUTURES	8,169.50	+17.60	+0.22%
DAX FUTURES	18,358.50	+248.50	+1.37%
SGX NIFTY FUTURE	22,638.00	+48.00	+0.21%
US DOLLAR INDEX	106.09	+0.50	+0.47%
S&P 500 VIX FUTU	15.450	-0.550	-3.450%

Commodities	Last	Chg	Chg%
GOLD	2,349.60	+7.10	+0.30%
SILVER	27.225	-0.128	-0.470%
COPPER	4.5750	+0.0575	+1.2700%
CRUDE OIL	83.660	+0.090	+0.110%
BRENT OIL	89.500	+0.370	+0.420%
NATURAL GAS	1.9200	-0.0660	-3.3200%

Currencies	Last	Chg	Chg%
EUR/USD	1.0693	-0.0036	-0.3400%
USD/JPY	158.35	+2.69	+1.73%
GBP/USD	1.2493	-0.0019	-0.1600%
USD/CHF	0.9143	+0.0023	+0.2500%
USD/CAD	1.3669	+0.0014	+0.1000%
AUD/USD	0.6534	+0.0016	+0.2500%
USD/CNY	7.2464	+0.0072	+0.1000%
USD/INR	83.404	+0.133	+0.160%