U.S. | Live Index - Part 69

Previous Page 1…67 686970 71 72 Next Page

Indices	Last	Chg	Chg%
DOW 30	48,537.90	+319.70	+0.66%
S&P 500	6,947.45	+61.21	+0.89%
FTSE 100	10,589.30	+6.38	+0.06%
DAX	24,014.20	+271.76	+1.14%
NIKKEI 225	57,877.40	+1,374.62	+2.43%
SHANGHAI COMPOSI	4,026.63	+38.07	+0.95%
NSE NIFTY	23,842.70	-207.95	-0.86%

Futures	Last	Chg	Chg%
DOW 30 FUTURES	48,661.00	+236.00	+0.49%
S&P 500 FUTURES	6,974.50	+51.75	+0.75%
FTSE 100 FUTURES	10,612.30	+16.80	+0.16%
DAX FUTURES	24,226.00	+304.00	+1.27%
SGX NIFTY FUTURE	24,195.50	+318.00	+1.33%
US DOLLAR INDEX	98.075	-0.291	-0.300%
S&P 500 VIX FUTU	18.190	-0.930	-4.860%

Commodities	Last	Chg	Chg%
GOLD	4,820.50	+53.10	+1.11%
SILVER	78.965	+3.300	+4.360%
COPPER	6.0740	+0.0835	+1.3900%
CRUDE OIL	94.030	-5.050	-5.100%
BRENT OIL	96.530	-2.830	-2.850%
NATURAL GAS	2.5990	-0.0280	-1.0700%

Currencies	Last	Chg	Chg%
EUR/USD	1.1797	+0.0040	+0.3400%
USD/JPY	158.78	-0.66	-0.41%
GBP/USD	1.3569	+0.0065	+0.4800%
USD/CHF	0.7805	-0.0030	-0.3800%
USD/CAD	1.3757	-0.0035	-0.2500%
AUD/USD	0.7137	+0.0043	+0.6100%
USD/CNY	6.8157	-0.0146	-0.2100%
USD/INR	93.083	-0.130	-0.140%