U.S. | Live Index - Part 61

Previous Page 1…59 6061

Indices	Last	Chg	Chg%
DOW 30	39,322.00	+1,356.39	+3.57%
S&P 500	5,248.34	+186.09	+3.68%
FTSE 100	7,971.02	+268.94	+3.49%
DAX	20,356.70	+567.10	+2.87%
NIKKEI 225	33,012.60	+1,876.00	+6.03%
SHANGHAI COMPOSI	3,145.55	+48.97	+1.58%
NSE NIFTY	22,535.80	+374.25	+1.69%

Futures	Last	Chg	Chg%
DOW 30 FUTURES	39,388.50	+1,422.90	+3.75%
S&P 500 FUTURES	5,261.30	+199.10	+3.93%
FTSE 100 FUTURES	7,970.00	+295.50	+3.85%
DAX FUTURES	20,568.00	+625.00	+3.13%
SGX NIFTY FUTURE	22,915.00	+316.50	+1.40%
US DOLLAR INDEX	103.28	+0.02	+0.02%
S&P 500 VIX FUTU	29.680	-3.490	-10.520%

Commodities	Last	Chg	Chg%
GOLD	3,029.00	+55.40	+1.86%
SILVER	30.460	+0.856	+2.890%
COPPER	4.2255	+0.0395	+0.9400%
CRUDE OIL	61.210	+0.510	+0.840%
BRENT OIL	64.640	+0.430	+0.670%
NATURAL GAS	3.7170	+0.0620	+1.7000%

Currencies	Last	Chg	Chg%
EUR/USD	1.0913	+0.0009	+0.0800%
USD/JPY	147.45	-0.39	-0.26%
GBP/USD	1.2778	+0.0060	+0.4700%
USD/CHF	0.8570	-0.0027	-0.3100%
USD/CAD	1.4153	-0.0094	-0.6600%
AUD/USD	0.6070	+0.0086	+1.4400%
USD/CNY	7.3380	+0.0299	+0.4100%
USD/INR	86.150	+0.296	+0.340%

Privacy Policy I Accept

We use cookies to track usage and preferences.