April, 2026 | Live Index - Part 17

Previous Page 1…15 1617

Indices	Last	Chg	Chg%
DOW 30	51,025.80	-6.70	-0.01%
S&P 500	7,611.94	+31.88	+0.42%
FTSE 100	10,339.00	-70.33	-0.68%
DAX	25,003.00	-101.66	-0.40%
NIKKEI 225	66,934.30	+604.83	+0.91%
SHANGHAI COMPOSI	4,057.74	-10.83	-0.27%
NSE NIFTY	23,382.60	-165.15	-0.70%

Futures	Last	Chg	Chg%
DOW 30 FUTURES	51,094.00	+17.00	+0.03%
S&P 500 FUTURES	7,625.00	+29.25	+0.39%
FTSE 100 FUTURES	10,357.80	-85.20	-0.82%
DAX FUTURES	25,146.50	-32.50	-0.13%
SGX NIFTY FUTURE	23,426.50	-39.50	-0.17%
US DOLLAR INDEX	99.166	+0.258	+0.260%
S&P 500 VIX FUTU	15.770	+0.450	+2.940%

Commodities	Last	Chg	Chg%
GOLD	4,518.10	-74.90	-1.63%
SILVER	75.535	-0.340	-0.450%
COPPER	6.5805	+0.1915	+3.0000%
CRUDE OIL	91.620	+4.260	+4.880%
BRENT OIL	94.780	+3.660	+4.020%
NATURAL GAS	3.1740	-0.1160	-3.5300%

Currencies	Last	Chg	Chg%
EUR/USD	1.1633	-0.0026	-0.2200%
USD/JPY	159.64	+0.38	+0.24%
GBP/USD	1.3462	+0.0003	+0.0200%
USD/CHF	0.7861	+0.0051	+0.6500%
USD/CAD	1.3834	+0.0039	+0.2800%
AUD/USD	0.7164	-0.0019	-0.2600%
USD/CNY	6.7650	-0.0012	-0.0200%
USD/INR	94.990	-0.010	-0.010%