| Symbol | | Last | Change | % | High | Low |
| US T-BOND 1 MONTH | | 3.6630 | +0.0680 | +1.91% | 3.6860 | 3.6250 |
| Close | US Time : Fri Jan 02 2026 03:24 |
| US T-BOND 3 MONTH | | 3.6380 | +0.0040 | +0.14% | 3.6430 | 3.6280 |
| Close | US Time : Fri Jan 02 2026 03:24 |
| US T-BOND 6 MONTH | | 3.6160 | +0.0010 | +0.03% | 3.6290 | 3.6140 |
| Close | US Time : Fri Jan 02 2026 03:24 |
| US T-BOND 1 YEAR | | 3.4910 | +0.0160 | +0.45% | 3.5010 | 3.4750 |
| Close | US Time : Fri Jan 02 2026 03:24 |
| US T-BOND 2 YEAR | | 3.4790 | +0.0100 | +-0.02% | 3.4960 | 3.4770 |
| Close | US Time : Fri Jan 02 2026 03:24 |
| US T-BOND 3 YEAR | | 3.5390 | +0.0130 | +-0.04% | 3.7770 | 3.5370 |
| Close | US Time : Fri Jan 02 2026 03:24 |
| US T-BOND 5 YEAR | | 3.7290 | +0.0180 | +-0.08% | 3.7480 | 3.7270 |
| Close | US Time : Fri Jan 02 2026 03:24 |
| US T-BOND 7 YEAR | | 3.9420 | +0.0180 | +-0.11% | 3.9630 | 3.9410 |
| Close | US Time : Fri Jan 02 2026 03:24 |
| |
| US T-BOND 10 YEAR | | 4.1750 | +0.0220 | +0.53% | 4.1950 | 4.1710 |
| Close | US Time : Fri Jan 02 2026 03:24 |
| US T-BOND 20 YEAR | | 4.8120 | +0.0370 | +0.00% | 4.8290 | 4.8080 |
| Close | US Time : Fri Jan 02 2026 03:24 |
| US T-BOND 30 YEAR | | 4.8620 | +0.0320 | +-0.50% | 4.8830 | 4.8590 |
| Close | US Time : Fri Jan 02 2026 03:24 |
