| Symbol | | Last | Change | % | High | Low |
| US T-BOND 1 MONTH | | 4.2900 | +0.0000 | +0.00% | 4.3970 | 4.2880 |
| Close | US Time : Sat May 31 2025 23:05 |
| US T-BOND 3 MONTH | | 4.3460 | -0.0090 | -0.18% | 4.4160 | 4.3410 |
| Close | US Time : Sat May 31 2025 23:05 |
| US T-BOND 6 MONTH | | 4.3230 | +0.0010 | +0.02% | 4.3810 | 4.3150 |
| Close | US Time : Sat May 31 2025 23:05 |
| US T-BOND 1 YEAR | | 4.1200 | -0.0170 | -0.38% | 4.1820 | 4.1090 |
| Close | US Time : Sat May 31 2025 23:05 |
| US T-BOND 2 YEAR | | 3.9000 | -0.0370 | 0.07% | 3.9510 | 3.8930 |
| Close | US Time : Sat May 31 2025 23:05 |
| US T-BOND 3 YEAR | | 3.8580 | -0.0440 | 0.13% | 3.9150 | 3.8530 |
| Close | US Time : Sat May 31 2025 23:05 |
| US T-BOND 5 YEAR | | 3.9600 | -0.0380 | 0.17% | 4.0140 | 3.9530 |
| Close | US Time : Sat May 31 2025 23:05 |
| US T-BOND 7 YEAR | | 4.1700 | -0.0300 | 0.18% | 4.2170 | 4.1630 |
| Close | US Time : Sat May 31 2025 23:05 |
| |
| US T-BOND 10 YEAR | | 4.3980 | -0.0260 | -0.59% | 4.4420 | 4.3870 |
| Close | US Time : Sat May 31 2025 23:05 |
| US T-BOND 20 YEAR | | 4.9290 | -0.0100 | 0.00% | 4.9610 | 4.9130 |
| Close | US Time : Sat May 31 2025 23:05 |
| US T-BOND 30 YEAR | | 4.9240 | +0.0010 | +-0.02% | 4.9510 | 4.9020 |
| Close | US Time : Sat May 31 2025 23:05 |
We use cookies to track usage and preferences.
