Symbol | | Last | Change | % | High | Low |
US T-BOND 1 MONTH | | 4.3430 | +0.0020 | +0.06% | 4.3460 | 4.3380 |
Close | US Time : Mon Jul 28 2025 23:21 |
US T-BOND 3 MONTH | | 4.4440 | +0.1000 | +2.30% | 4.4440 | 4.4440 |
Close | US Time : Mon Jul 28 2025 23:21 |
US T-BOND 6 MONTH | | 4.2770 | +0.0160 | +0.38% | 4.2820 | 4.2770 |
Close | US Time : Mon Jul 28 2025 23:21 |
US T-BOND 1 YEAR | | 4.1110 | +0.0100 | +0.25% | 4.1190 | 4.1110 |
Close | US Time : Mon Jul 28 2025 23:21 |
US T-BOND 2 YEAR | | 3.9160 | -0.0060 | 0.01% | 3.9160 | 3.9120 |
Close | US Time : Mon Jul 28 2025 23:21 |
US T-BOND 3 YEAR | | 3.8720 | -0.0080 | 0.02% | 3.8730 | 3.8670 |
Close | US Time : Mon Jul 28 2025 23:21 |
US T-BOND 5 YEAR | | 3.9670 | -0.0150 | 0.07% | 3.9690 | 3.9640 |
Close | US Time : Mon Jul 28 2025 23:21 |
US T-BOND 7 YEAR | | 4.1700 | -0.0150 | 0.09% | 4.1740 | 4.1670 |
Close | US Time : Mon Jul 28 2025 23:21 |
|
US T-BOND 10 YEAR | | 4.4040 | -0.0160 | -0.36% | 4.4100 | 4.4000 |
Close | US Time : Mon Jul 28 2025 23:21 |
US T-BOND 20 YEAR | | 4.9460 | -0.0150 | 0.00% | 4.9530 | 4.9430 |
Close | US Time : Mon Jul 28 2025 23:21 |
US T-BOND 30 YEAR | | 4.9490 | -0.0160 | 0.25% | 4.9560 | 4.9460 |
Close | US Time : Mon Jul 28 2025 23:21 |
We use cookies to track usage and preferences.