| Symbol | | Last | Change | % | High | Low |
| US T-BOND 1 MONTH | | 3.6820 | -0.0080 | -0.21% | 3.7210 | 3.6820 |
| Close | US Time : Wed Feb 11 2026 13:53 |
| US T-BOND 3 MONTH | | 3.6940 | +0.0100 | +0.28% | 3.7120 | 3.6760 |
| Close | US Time : Wed Feb 11 2026 13:53 |
| US T-BOND 6 MONTH | | 3.6230 | +0.0180 | +0.50% | 3.6600 | 3.5940 |
| Open Last Trade : 13:53 | US Time : Wed Feb 11 2026 13:53 |
| US T-BOND 1 YEAR | | 3.4620 | +0.0560 | +1.60% | 3.4910 | 3.4060 |
| Open Last Trade : 13:53 | US Time : Wed Feb 11 2026 13:53 |
| US T-BOND 2 YEAR | | 3.5080 | +0.0540 | +-0.10% | 3.5510 | 3.4440 |
| Open Last Trade : 13:53 | US Time : Wed Feb 11 2026 13:53 |
| US T-BOND 3 YEAR | | 3.5650 | +0.0450 | +-0.13% | 3.6110 | 3.5040 |
| Open Last Trade : 13:53 | US Time : Wed Feb 11 2026 13:53 |
| US T-BOND 5 YEAR | | 3.7390 | +0.0400 | +-0.18% | 3.7830 | 3.6860 |
| Open Last Trade : 13:53 | US Time : Wed Feb 11 2026 13:53 |
| US T-BOND 7 YEAR | | 3.9480 | +0.0350 | +-0.21% | 3.9890 | 3.8980 |
| Open Last Trade : 13:53 | US Time : Wed Feb 11 2026 13:53 |
| |
| US T-BOND 10 YEAR | | 4.1740 | +0.0290 | +0.70% | 4.2060 | 4.1250 |
| Open Last Trade : 13:53 | US Time : Wed Feb 11 2026 13:53 |
| US T-BOND 20 YEAR | | 4.7580 | +0.0280 | +0.00% | 4.7810 | 4.7080 |
| Open Last Trade : 13:53 | US Time : Wed Feb 11 2026 13:53 |
| US T-BOND 30 YEAR | | 4.8140 | +0.0260 | +-0.42% | 4.8340 | 4.7660 |
| Open Last Trade : 13:53 | US Time : Wed Feb 11 2026 13:53 |
