| Symbol | | Last | Change | % | High | Low |
| US T-BOND 1 MONTH | | 3.7340 | +0.0470 | +1.31% | 3.7490 | 3.7340 |
| Close | US Time : Fri Dec 05 2025 04:58 |
| US T-BOND 3 MONTH | | 3.7180 | +0.0120 | +0.35% | 3.7260 | 3.7130 |
| Close | US Time : Fri Dec 05 2025 04:58 |
| US T-BOND 6 MONTH | | 3.7060 | +0.0070 | +0.19% | 3.7110 | 3.7030 |
| Close | US Time : Fri Dec 05 2025 04:58 |
| US T-BOND 1 YEAR | | 3.6080 | +0.0120 | +0.36% | 3.6110 | 3.6000 |
| Close | US Time : Fri Dec 05 2025 04:58 |
| US T-BOND 2 YEAR | | 3.5250 | -0.0060 | 0.02% | 3.5290 | 3.5170 |
| Open Last Trade : 04:58 | US Time : Fri Dec 05 2025 04:58 |
| US T-BOND 3 YEAR | | 3.5460 | -0.0070 | 0.02% | 3.5520 | 3.5360 |
| Open Last Trade : 04:58 | US Time : Fri Dec 05 2025 04:58 |
| US T-BOND 5 YEAR | | 3.6760 | -0.0070 | 0.04% | 3.6830 | 3.6630 |
| Open Last Trade : 04:58 | US Time : Fri Dec 05 2025 04:58 |
| US T-BOND 7 YEAR | | 3.8710 | -0.0080 | 0.05% | 3.8800 | 3.8580 |
| Open Last Trade : 04:58 | US Time : Fri Dec 05 2025 04:58 |
| |
| US T-BOND 10 YEAR | | 4.1040 | -0.0040 | -0.10% | 4.1140 | 4.0880 |
| Open Last Trade : 04:58 | US Time : Fri Dec 05 2025 04:58 |
| US T-BOND 20 YEAR | | 4.7230 | +0.0000 | +0.00% | 4.7310 | 4.7050 |
| Open Last Trade : 04:58 | US Time : Fri Dec 05 2025 04:58 |
| US T-BOND 30 YEAR | | 4.7660 | +0.0020 | +-0.04% | 4.7720 | 4.7470 |
| Open Last Trade : 04:58 | US Time : Fri Dec 05 2025 04:58 |
