| Symbol | | Last | Change | % | High | Low |
| US T-BOND 1 MONTH | | 3.6930 | +0.0100 | +0.28% | 3.6930 | 3.6880 |
| Close | US Time : Mon Mar 23 2026 23:52 |
| US T-BOND 3 MONTH | | 3.7220 | -0.0030 | -0.07% | 3.7400 | 3.7020 |
| Close | US Time : Mon Mar 23 2026 23:52 |
| US T-BOND 6 MONTH | | 3.7490 | +0.0080 | +0.21% | 3.7520 | 3.7470 |
| Close | US Time : Mon Mar 23 2026 23:52 |
| US T-BOND 1 YEAR | | 3.8180 | +0.0670 | +1.74% | 3.8210 | 3.7720 |
| Close | US Time : Mon Mar 23 2026 23:52 |
| US T-BOND 2 YEAR | | 3.9060 | +0.0750 | +-0.14% | 3.9160 | 3.8420 |
| Close | US Time : Mon Mar 23 2026 23:52 |
| US T-BOND 3 YEAR | | 3.9130 | +0.0680 | +-0.19% | 3.9210 | 3.8500 |
| Close | US Time : Mon Mar 23 2026 23:52 |
| US T-BOND 5 YEAR | | 4.0070 | +0.0570 | +-0.26% | 4.0140 | 3.9530 |
| Close | US Time : Mon Mar 23 2026 23:52 |
| US T-BOND 7 YEAR | | 4.1950 | +0.0520 | +-0.31% | 4.2010 | 4.1430 |
| Close | US Time : Mon Mar 23 2026 23:52 |
| |
| US T-BOND 10 YEAR | | 4.3800 | +0.0440 | +1.01% | 4.3860 | 4.3340 |
| Close | US Time : Mon Mar 23 2026 23:52 |
| US T-BOND 20 YEAR | | 4.9760 | +0.0400 | +0.00% | 4.9800 | 4.9310 |
| Close | US Time : Mon Mar 23 2026 23:52 |
| US T-BOND 30 YEAR | | 4.9430 | +0.0310 | +-0.48% | 4.9480 | 4.9080 |
| Close | US Time : Mon Mar 23 2026 23:52 |
