| Symbol | | Last | Change | % | High | Low |
| US T-BOND 1 MONTH | | 3.7030 | +0.0050 | +0.14% | 3.7130 | 3.6960 |
| Close | US Time : Tue Mar 03 2026 18:21 |
| US T-BOND 3 MONTH | | 3.6840 | +0.0020 | +0.07% | 3.7200 | 3.6840 |
| Close | US Time : Tue Mar 03 2026 18:21 |
| US T-BOND 6 MONTH | | 3.6470 | +0.0110 | +0.30% | 3.6860 | 3.6410 |
| Close | US Time : Tue Mar 03 2026 18:21 |
| US T-BOND 1 YEAR | | 3.5620 | +0.0160 | +0.44% | 3.6470 | 3.5460 |
| Close | US Time : Tue Mar 03 2026 18:21 |
| US T-BOND 2 YEAR | | 3.5140 | +0.0270 | +-0.05% | 3.5940 | 3.4750 |
| Close | US Time : Tue Mar 03 2026 18:21 |
| US T-BOND 3 YEAR | | 3.5190 | +0.0260 | +-0.07% | 3.6010 | 3.4800 |
| Close | US Time : Tue Mar 03 2026 18:21 |
| US T-BOND 5 YEAR | | 3.6450 | +0.0230 | +-0.11% | 3.7140 | 3.6100 |
| Close | US Time : Tue Mar 03 2026 18:21 |
| US T-BOND 7 YEAR | | 3.8400 | +0.0180 | +-0.11% | 3.9010 | 3.8120 |
| Close | US Time : Tue Mar 03 2026 18:21 |
| |
| US T-BOND 10 YEAR | | 4.0650 | +0.0130 | +0.32% | 4.1170 | 4.0420 |
| Close | US Time : Tue Mar 03 2026 18:21 |
| US T-BOND 20 YEAR | | 4.6560 | +0.0130 | +0.00% | 4.6980 | 4.6360 |
| Close | US Time : Tue Mar 03 2026 18:21 |
| US T-BOND 30 YEAR | | 4.7080 | +0.0090 | +-0.14% | 4.7460 | 4.6890 |
| Close | US Time : Tue Mar 03 2026 18:21 |
