| Symbol | | Last | Change | % | High | Low |
| US T-BOND 1 MONTH | | 3.6800 | +0.0030 | +0.07% | 3.7100 | 3.6770 |
| Close | US Time : Thu Jan 22 2026 11:23 |
| US T-BOND 3 MONTH | | 3.6810 | +0.0050 | +0.14% | 3.6960 | 3.6780 |
| Close | US Time : Thu Jan 22 2026 11:23 |
| US T-BOND 6 MONTH | | 3.6440 | +0.0030 | +0.08% | 3.6590 | 3.6330 |
| Open Last Trade : 11:23 | US Time : Thu Jan 22 2026 11:23 |
| US T-BOND 1 YEAR | | 3.5440 | +0.0130 | +0.37% | 3.5570 | 3.5280 |
| Open Last Trade : 11:23 | US Time : Thu Jan 22 2026 11:23 |
| US T-BOND 2 YEAR | | 3.6210 | +0.0240 | +-0.05% | 3.6230 | 3.5850 |
| Open Last Trade : 11:23 | US Time : Thu Jan 22 2026 11:23 |
| US T-BOND 3 YEAR | | 3.6900 | +0.0260 | +-0.07% | 3.7420 | 3.6510 |
| Open Last Trade : 11:23 | US Time : Thu Jan 22 2026 11:23 |
| US T-BOND 5 YEAR | | 3.8600 | +0.0290 | +-0.13% | 3.8700 | 3.8190 |
| Open Last Trade : 11:23 | US Time : Thu Jan 22 2026 11:23 |
| US T-BOND 7 YEAR | | 4.0610 | +0.0250 | +-0.15% | 4.0940 | 4.0220 |
| Open Last Trade : 11:23 | US Time : Thu Jan 22 2026 11:23 |
| |
| US T-BOND 10 YEAR | | 4.2690 | +0.0160 | +0.38% | 4.2770 | 4.2330 |
| Open Last Trade : 11:23 | US Time : Thu Jan 22 2026 11:23 |
| US T-BOND 20 YEAR | | 4.8290 | +0.0020 | +0.00% | 4.8580 | 4.8020 |
| Open Last Trade : 11:23 | US Time : Thu Jan 22 2026 11:23 |
| US T-BOND 30 YEAR | | 4.8700 | +0.0000 | +0.00% | 4.8860 | 4.8470 |
| Open Last Trade : 11:23 | US Time : Thu Jan 22 2026 11:23 |
