| Symbol | | Last | Change | % | High | Low |
| US T-BOND 1 MONTH | | 4.7160 | +0.1170 | +2.60% | 4.7160 | 4.7060 |
| Close | US Time : Thu Nov 21 2024 21:37 |
| US T-BOND 3 MONTH | | 4.5560 | +0.0220 | +0.51% | 4.5760 | 4.5400 |
| Close | US Time : Thu Nov 21 2024 21:37 |
| US T-BOND 6 MONTH | | 4.4910 | +0.0010 | +0.06% | 4.5260 | 4.4650 |
| Close | US Time : Thu Nov 21 2024 21:37 |
| US T-BOND 1 YEAR | | 4.4220 | +0.0290 | +0.65% | 4.4240 | 4.4050 |
| Close | US Time : Thu Nov 21 2024 21:37 |
| US T-BOND 2 YEAR | | 4.3430 | -0.0060 | 0.02% | 4.3490 | 4.3390 |
| Close | US Time : Thu Nov 21 2024 21:37 |
| US T-BOND 3 YEAR | | 4.2940 | -0.0070 | 0.02% | 4.2990 | 4.2890 |
| Close | US Time : Thu Nov 21 2024 21:37 |
| US T-BOND 5 YEAR | | 4.2970 | -0.0070 | 0.04% | 4.3020 | 4.2910 |
| Close | US Time : Thu Nov 21 2024 21:37 |
| US T-BOND 7 YEAR | | 4.3510 | -0.0130 | 0.08% | 4.3570 | 4.3460 |
| Close | US Time : Thu Nov 21 2024 21:37 |
| |
| US T-BOND 10 YEAR | | 4.4160 | -0.0160 | -0.36% | 4.4220 | 4.4120 |
| Close | US Time : Thu Nov 21 2024 21:37 |
| US T-BOND 20 YEAR | | 4.6770 | -0.0170 | 0.00% | 4.6820 | 4.6750 |
| Close | US Time : Thu Nov 21 2024 21:37 |
| US T-BOND 30 YEAR | | 4.5970 | -0.0240 | 0.38% | 4.6030 | 4.5950 |
| Close | US Time : Thu Nov 21 2024 21:37 |
