| Symbol | | Last | Change | % | High | Low |
| US T-BOND 1 MONTH | | 3.6760 | +0.0310 | +0.84% | 3.6780 | 3.6680 |
| Close | US Time : Mon Apr 13 2026 03:05 |
| US T-BOND 3 MONTH | | 3.7050 | +0.0230 | +0.63% | 3.7100 | 3.6970 |
| Close | US Time : Mon Apr 13 2026 03:05 |
| US T-BOND 6 MONTH | | 3.7160 | +0.0050 | +0.13% | 3.7340 | 3.7160 |
| Close | US Time : Mon Apr 13 2026 03:05 |
| US T-BOND 1 YEAR | | 3.7640 | +0.0640 | +1.69% | 3.7640 | 3.7270 |
| Close | US Time : Mon Apr 13 2026 03:05 |
| US T-BOND 2 YEAR | | 3.8280 | +0.0270 | +-0.05% | 3.8490 | 3.8280 |
| Close | US Time : Mon Apr 13 2026 03:05 |
| US T-BOND 3 YEAR | | 3.8510 | +0.0270 | +-0.08% | 3.8750 | 3.8500 |
| Close | US Time : Mon Apr 13 2026 03:05 |
| US T-BOND 5 YEAR | | 3.9660 | +0.0270 | +-0.12% | 3.9920 | 3.9660 |
| Close | US Time : Mon Apr 13 2026 03:05 |
| US T-BOND 7 YEAR | | 4.1470 | +0.0260 | +-0.16% | 4.1730 | 4.1470 |
| Close | US Time : Mon Apr 13 2026 03:05 |
| |
| US T-BOND 10 YEAR | | 4.3370 | +0.0200 | +0.46% | 4.3630 | 4.3370 |
| Close | US Time : Mon Apr 13 2026 03:05 |
| US T-BOND 20 YEAR | | 4.9210 | +0.0190 | +0.00% | 4.9470 | 4.9200 |
| Close | US Time : Mon Apr 13 2026 03:05 |
| US T-BOND 30 YEAR | | 4.9270 | +0.0130 | +-0.21% | 4.9500 | 4.9270 |
| Close | US Time : Mon Apr 13 2026 03:05 |
