| Symbol | | Last | Change | % | High | Low |
| US T-BOND 1 MONTH | | 4.3200 | +0.0070 | +0.18% | 4.3870 | 4.3100 |
| Close | US Time : Tue May 13 2025 13:10 |
| US T-BOND 3 MONTH | | 4.3970 | -0.0140 | -0.29% | 4.4310 | 4.3950 |
| Close | US Time : Tue May 13 2025 13:10 |
| US T-BOND 6 MONTH | | 4.2580 | +0.0080 | +0.19% | 4.3270 | 4.2480 |
| Close | US Time : Tue May 13 2025 13:10 |
| US T-BOND 1 YEAR | | 4.1300 | -0.0030 | -0.06% | 4.1490 | 4.1140 |
| Open Last Trade : 13:10 | US Time : Tue May 13 2025 13:10 |
| US T-BOND 2 YEAR | | 4.0170 | +0.0150 | +-0.03% | 4.0228 | 3.9600 |
| Open Last Trade : 13:10 | US Time : Tue May 13 2025 13:10 |
| US T-BOND 3 YEAR | | 4.0050 | +0.0140 | +-0.04% | 4.0277 | 3.9480 |
| Open Last Trade : 13:10 | US Time : Tue May 13 2025 13:10 |
| US T-BOND 5 YEAR | | 4.1170 | +0.0140 | +-0.07% | 4.1240 | 4.0500 |
| Open Last Trade : 13:10 | US Time : Tue May 13 2025 13:10 |
| US T-BOND 7 YEAR | | 4.2970 | +0.0240 | +-0.14% | 4.3060 | 4.2300 |
| Open Last Trade : 13:10 | US Time : Tue May 13 2025 13:10 |
| |
| US T-BOND 10 YEAR | | 4.4910 | +0.0340 | +0.76% | 4.5030 | 4.4260 |
| Open Last Trade : 13:10 | US Time : Tue May 13 2025 13:10 |
| US T-BOND 20 YEAR | | 4.9640 | +0.0450 | +0.00% | 4.9800 | 4.9060 |
| Open Last Trade : 13:10 | US Time : Tue May 13 2025 13:10 |
| US T-BOND 30 YEAR | | 4.9370 | +0.0500 | +-0.79% | 4.9480 | 4.8850 |
| Open Last Trade : 13:10 | US Time : Tue May 13 2025 13:10 |
We use cookies to track usage and preferences.
