| Symbol | | Last | Change | % | High | Low |
| US T-BOND 1 MONTH | | 4.3000 | +0.0050 | +0.18% | 4.3900 | 4.3000 |
| Close | US Time : Fri Mar 14 2025 19:17 |
| US T-BOND 3 MONTH | | 4.2990 | -0.0070 | -0.12% | 4.3490 | 4.2970 |
| Close | US Time : Fri Mar 14 2025 19:17 |
| US T-BOND 6 MONTH | | 4.2540 | +0.0200 | +0.47% | 4.2800 | 4.2350 |
| Close | US Time : Fri Mar 14 2025 19:17 |
| US T-BOND 1 YEAR | | 4.0910 | +0.0500 | +1.23% | 4.1150 | 4.0450 |
| Close | US Time : Fri Mar 14 2025 19:17 |
| US T-BOND 2 YEAR | | 4.0230 | +0.0700 | +-0.13% | 4.0250 | 3.9560 |
| Close | US Time : Fri Mar 14 2025 19:17 |
| US T-BOND 3 YEAR | | 4.0120 | +0.0700 | +-0.20% | 4.0150 | 3.9480 |
| Close | US Time : Fri Mar 14 2025 19:17 |
| US T-BOND 5 YEAR | | 4.0930 | +0.0650 | +-0.29% | 4.0960 | 4.0290 |
| Close | US Time : Fri Mar 14 2025 19:17 |
| US T-BOND 7 YEAR | | 4.2110 | +0.0560 | +-0.34% | 4.2140 | 4.1560 |
| Close | US Time : Fri Mar 14 2025 19:17 |
| |
| US T-BOND 10 YEAR | | 4.3200 | +0.0441 | +1.03% | 4.3240 | 4.2740 |
| Close | US Time : Fri Mar 14 2025 19:17 |
| US T-BOND 20 YEAR | | 4.6580 | +0.0340 | +0.00% | 4.6770 | 4.6250 |
| Close | US Time : Fri Mar 14 2025 19:17 |
| US T-BOND 30 YEAR | | 4.6260 | +0.0300 | +-0.48% | 4.6470 | 4.5940 |
| Close | US Time : Fri Mar 14 2025 19:17 |
We use cookies to track usage and preferences.
