United States | Live Index - Part 35

Previous Page 1…33 3435

Indices	Last	Chg	Chg%
DOW 30	47,916.60	-269.23	-0.56%
S&P 500	6,816.89	-7.77	-0.11%
FTSE 100	10,600.50	-2.95	-0.03%
DAX	23,803.90	-3.04	-0.01%
NIKKEI 225	56,924.10	+1,028.79	+1.84%
SHANGHAI COMPOSI	3,986.23	+20.05	+0.51%
NSE NIFTY	24,050.60	+275.50	+1.16%

Futures	Last	Chg	Chg%
DOW 30 FUTURES	47,608.00	-521.00	-1.08%
S&P 500 FUTURES	6,775.25	-80.00	-1.17%
FTSE 100 FUTURES	10,536.30	-77.70	-0.73%
DAX FUTURES	23,610.60	-426.40	-1.77%
SGX NIFTY FUTURE	24,020.00	-71.50	-0.30%
US DOLLAR INDEX	99.123	+0.473	+0.480%
S&P 500 VIX FUTU	19.230	-0.260	-1.330%

Commodities	Last	Chg	Chg%
GOLD	4,681.40	-106.00	-2.21%
SILVER	73.515	-2.965	-3.880%
COPPER	5.7700	-0.1160	-1.9700%
CRUDE OIL	104.49	+7.92	+8.20%
BRENT OIL	102.35	+7.15	+7.51%
NATURAL GAS	2.7030	+0.0550	+2.0800%

Currencies	Last	Chg	Chg%
EUR/USD	1.1670	-0.0049	-0.4200%
USD/JPY	159.80	+0.51	+0.32%
GBP/USD	1.3390	-0.0068	-0.5100%
USD/CHF	0.7926	+0.0035	+0.4400%
USD/CAD	1.3869	+0.0031	+0.2200%
AUD/USD	0.7017	-0.0043	-0.6100%
USD/CNY	6.8278	-0.0036	-0.0500%
USD/INR	93.070	+0.000	+0.000%