| Symbol | | Last | Change | % | High | Low |
| DOW FUTURES | | 45,780.70 | -241.40 | -0.52% | 46,241.80 | 45,358.70 |
| Close | US Time : Sun Mar 22 2026 11:18 |
| NASDAQ FUTURES | | 23,988.00 | -367.30 | -1.51% | 24,441.40 | 23,754.10 |
| Close | US Time : Sun Mar 22 2026 11:18 |
| S&P FUTURES | | 6,535.40 | -71.10 | -1.08% | 6,634.70 | 6,473.40 |
| Close | US Time : Sun Mar 22 2026 11:18 |
| FTSE FUTURES | | 10,013.00 | -36.50 | -0.36% | 10,123.50 | 10,006.00 |
| Close | UK Time : Sun Mar 22 2026 15:18 |
| CAC FUTURES | | 7,695.90 | -112.60 | -1.44% | 7,886.00 | 7,696.50 |
| Close | France Time : Sun Mar 22 2026 16:18 |
| DAX FUTURES | | 22,862.60 | +9.60 | +0.04% | 23,173.00 | 22,703.00 |
| Close | Germany Time : Sun Mar 22 2026 16:18 |
| EURO STOXX FUTURES | | 5,601.00 | -15.00 | -0.27% | 5,690.00 | 5,590.00 |
| Close | Euro Time : Sun Mar 22 2026 16:18 |
| NIKKEI FUTURES | | 51,065.00 | -1,920.00 | -3.62% | 53,455.00 | 50,892.50 |
| Close | Japan Time : Mon Mar 23 2026 00:18 |
| |
| HANG SENG FUTURES | | 24,697.50 | -612.50 | -2.42% | 25,532.00 | 24,694.50 |
| Close | Hong Kong Time : Sun Mar 22 2026 23:18 |
| NIFTY FUTURES | | 23,140.50 | +85.70 | +0.37% | 23,378.00 | 23,069.10 |
| Close | India Time : Sun Mar 22 2026 20:48 |
| BANK NIFTY FUTURES | | 53,554.20 | -49.60 | -0.09% | 54,533.80 | 53,420.20 |
| Close | India Time : Sun Mar 22 2026 20:48 |
| BANK NIFTY FUTURES | | 22,845.50 | -291.00 | -1.26% | 22,845.50 | 22,845.50 |
| Close | India Time : Sun Mar 22 2026 20:48 |
| GIFT NIFTY FUTURES | | 22,845.50 | -288.00 | -1.24% | 23,375.00 | 22,800.00 |
| Close | India Time : Sun Mar 22 2026 20:48 |
| US DOLLAR INDEX | | 99.503 | +0.271 | +0.27% | 99.793 | 99.252 |
| Close | US Time : Sun Mar 22 2026 11:18 |
| S&P 500 VIX | | 24.750 | +1.220 | +5.18% | 25.000 | 23.200 |
| Close | US Time : Sun Mar 22 2026 11:18 |
| BITCOIN FUTURES | | 70,155.00 | -205.00 | -0.29% | 71,480.00 | 69,440.00 |
| Close | US Time : Sun Mar 22 2026 11:18 |
