| Symbol | | Last | Change | % | High | Low |
| DOW FUTURES | | 42,038.50 | +73.90 | +0.18% | 42,039.00 | 41,981.50 |
| Open Last Trade : 18:26 | US Time : Wed Mar 19 2025 18:26 |
| NASDAQ FUTURES | | 19,780.60 | +43.90 | +0.22% | 19,781.60 | 19,742.30 |
| Open Last Trade : 18:26 | US Time : Wed Mar 19 2025 18:26 |
| S&P FUTURES | | 5,685.90 | +10.60 | +0.19% | 5,687.60 | 5,678.40 |
| Open Last Trade : 18:26 | US Time : Wed Mar 19 2025 18:26 |
| FTSE FUTURES | | 8,722.70 | +10.50 | +0.12% | 8,737.50 | 8,673.50 |
| Close | UK Time : Wed Mar 19 2025 22:26 |
| CAC FUTURES | | 8,209.80 | +11.80 | +0.14% | 8,213.00 | 8,200.50 |
| Open Last Trade : 23:26 | France Time : Wed Mar 19 2025 23:26 |
| DAX FUTURES | | 23,606.60 | +34.60 | +0.15% | 23,606.60 | 23,573.70 |
| Open Last Trade : 23:26 | Germany Time : Wed Mar 19 2025 23:26 |
| EURO STOXX FUTURES | | 5,456.00 | +25.00 | +0.46% | 5,472.00 | 5,394.00 |
| Close | Euro Time : Wed Mar 19 2025 23:26 |
| NIKKEI FUTURES | | 37,650.00 | +25.00 | +0.07% | 37,697.50 | 37,625.00 |
| Open Last Trade : 07:26 | Japan Time : Thu Mar 20 2025 07:26 |
| |
| HANG SENG FUTURES | | 24,714.50 | -9.50 | -0.04% | 24,928.00 | 24,594.00 |
| Close | Hong Kong Time : Thu Mar 20 2025 06:26 |
| NIFTY FUTURES | | 22,969.00 | +73.60 | +0.32% | 23,139.00 | 22,965.70 |
| Close | India Time : Thu Mar 20 2025 03:56 |
| BANK NIFTY FUTURES | | 49,818.40 | +396.00 | +0.80% | 49,878.90 | 49,435.20 |
| Close | India Time : Thu Mar 20 2025 03:56 |
| SGX NIFTY FUTURES | | 23,067.00 | +77.00 | +0.33% | 23,102.00 | 22,876.00 |
| Close | India Time : Thu Mar 20 2025 03:56 |
| GIFT NIFTY FUTURES | | 23,027.50 | +37.50 | +0.16% | 23,036.00 | 22,872.00 |
| Open Last Trade : 00:00 | India Time : Thu Mar 20 2025 03:56 |
| US DOLLAR INDEX | | 103.46 | +0.22 | +0.21% | 103.91 | 103.25 |
| Close | US Time : Wed Mar 19 2025 18:26 |
| S&P 500 VIX | | 19.580 | -0.100 | -0.51% | 19.630 | 19.580 |
| Close | US Time : Wed Mar 19 2025 18:26 |
| BITCOIN FUTURES | | 86,095.00 | +460.00 | +0.54% | 86,125.00 | 85,960.00 |
| Open Last Trade : 18:26 | US Time : Wed Mar 19 2025 18:26 |
We use cookies to track usage and preferences.
