| Symbol | | Last | Change | % | High | Low |
| DOW FUTURES | | 41,587.50 | +6.20 | +0.01% | 41,697.00 | 41,511.50 |
| Open Last Trade : 05:09 | US Time : Wed Mar 19 2025 05:09 |
| NASDAQ FUTURES | | 19,511.10 | +27.70 | +0.14% | 19,583.60 | 19,447.40 |
| Open Last Trade : 05:09 | US Time : Wed Mar 19 2025 05:09 |
| S&P FUTURES | | 5,619.90 | +5.20 | +0.09% | 5,635.90 | 5,604.10 |
| Open Last Trade : 05:09 | US Time : Wed Mar 19 2025 05:09 |
| FTSE FUTURES | | 8,697.80 | -14.40 | -0.17% | 8,723.50 | 8,673.50 |
| Open Last Trade : 09:09 | UK Time : Wed Mar 19 2025 09:09 |
| CAC FUTURES | | 8,136.50 | +10.00 | +0.12% | 8,155.00 | 8,093.00 |
| Open Last Trade : 10:09 | France Time : Wed Mar 19 2025 10:09 |
| DAX FUTURES | | 23,544.50 | -75.50 | -0.32% | 23,691.00 | 23,451.50 |
| Open Last Trade : 10:09 | Germany Time : Wed Mar 19 2025 10:09 |
| EURO STOXX FUTURES | | 5,425.00 | -7.00 | -0.12% | 5,427.00 | 5,394.00 |
| Open Last Trade : 10:09 | Euro Time : Wed Mar 19 2025 10:09 |
| NIKKEI FUTURES | | 37,527.50 | +10.00 | +0.03% | 37,872.50 | 37,300.00 |
| Open Last Trade : 18:09 | Japan Time : Wed Mar 19 2025 18:09 |
| |
| HANG SENG FUTURES | | 24,728.00 | +4.00 | +0.02% | 24,908.00 | 24,632.00 |
| Close | Hong Kong Time : Wed Mar 19 2025 17:09 |
| NIFTY FUTURES | | 23,126.00 | +230.60 | +1.01% | 23,139.00 | 23,017.00 |
| Open Last Trade : 14:39 | India Time : Wed Mar 19 2025 14:39 |
| BANK NIFTY FUTURES | | 49,829.90 | +407.50 | +0.82% | 49,878.90 | 49,435.20 |
| Close | India Time : Wed Mar 19 2025 14:39 |
| SGX NIFTY FUTURES | | 22,975.00 | +80.50 | +0.35% | 22,989.50 | 22,863.50 |
| Open Last Trade : 14:38 | India Time : Wed Mar 19 2025 14:39 |
| GIFT NIFTY FUTURES | | 22,975.00 | +44.50 | +0.19% | 22,996.00 | 22,872.00 |
| Open Last Trade : 14:38 | India Time : Wed Mar 19 2025 14:39 |
| US DOLLAR INDEX | | 103.57 | +0.33 | +0.32% | 103.72 | 103.25 |
| Open Last Trade : 05:08 | US Time : Wed Mar 19 2025 05:09 |
| S&P 500 VIX | | 20.380 | -0.100 | -0.49% | 20.730 | 20.230 |
| Open Last Trade : 05:09 | US Time : Wed Mar 19 2025 05:09 |
| BITCOIN FUTURES | | 83,535.00 | +1,305.00 | +1.59% | 83,640.00 | 82,075.00 |
| Open Last Trade : 05:08 | US Time : Wed Mar 19 2025 05:09 |
We use cookies to track usage and preferences.
