| Symbol | | Last | Change | % | High | Low |
| DOW FUTURES | | 44,854.80 | -155.50 | -0.35% | 44,928.80 | 44,665.30 |
| Open Last Trade : 10:38 | US Time : Thu Jul 24 2025 10:38 |
| NASDAQ FUTURES | | 23,200.60 | +38.20 | +0.16% | 23,272.10 | 23,148.90 |
| Open Last Trade : 10:38 | US Time : Thu Jul 24 2025 10:38 |
| S&P FUTURES | | 6,371.50 | +12.50 | +0.20% | 6,374.30 | 6,355.80 |
| Open Last Trade : 10:38 | US Time : Thu Jul 24 2025 10:38 |
| FTSE FUTURES | | 9,147.80 | +35.00 | +0.38% | 9,153.80 | 9,095.50 |
| Open Last Trade : 15:38 | UK Time : Thu Jul 24 2025 15:38 |
| CAC FUTURES | | 7,821.50 | -39.00 | -0.50% | 7,994.80 | 7,806.50 |
| Open Last Trade : 16:38 | France Time : Thu Jul 24 2025 16:38 |
| DAX FUTURES | | 24,352.50 | +43.50 | +0.18% | 24,650.00 | 24,320.30 |
| Open Last Trade : 16:38 | Germany Time : Thu Jul 24 2025 16:38 |
| EURO STOXX FUTURES | | 5,367.00 | +4.00 | +0.07% | 5,438.00 | 5,354.00 |
| Open Last Trade : 16:38 | Euro Time : Thu Jul 24 2025 16:38 |
| NIKKEI FUTURES | | 41,667.50 | -50.00 | -0.12% | 42,082.50 | 41,537.50 |
| Open Last Trade : 23:38 | Japan Time : Thu Jul 24 2025 23:38 |
| |
| HANG SENG FUTURES | | 25,643.50 | +93.00 | +0.36% | 25,743.50 | 25,479.00 |
| Open Last Trade : 22:38 | Hong Kong Time : Thu Jul 24 2025 22:38 |
| NIFTY FUTURES | | 25,090.00 | -162.80 | -0.64% | 25,368.00 | 25,049.60 |
| Close | India Time : Thu Jul 24 2025 20:08 |
| BANK NIFTY FUTURES | | 57,100.00 | -135.80 | -0.24% | 57,410.20 | 56,931.80 |
| Close | India Time : Thu Jul 24 2025 20:08 |
| BANK NIFTY FUTURES | | 25,046.00 | -42.00 | -0.17% | 25,299.50 | 25,030.50 |
| Open Last Trade : 20:08 | India Time : Thu Jul 24 2025 20:08 |
| GIFT NIFTY FUTURES | | 25,046.00 | -40.50 | -0.16% | 25,305.50 | 25,027.00 |
| Open Last Trade : 20:08 | India Time : Thu Jul 24 2025 20:08 |
| US DOLLAR INDEX | | 97.260 | +0.050 | +0.05% | 97.520 | 97.110 |
| Open Last Trade : 10:38 | US Time : Thu Jul 24 2025 10:38 |
| S&P 500 VIX | | 17.920 | -0.180 | -0.97% | 18.180 | 17.920 |
| Open Last Trade : 10:38 | US Time : Thu Jul 24 2025 10:38 |
| BITCOIN FUTURES | | 118,445.00 | -110.00 | -0.09% | 119,495.00 | 117,305.00 |
| Open Last Trade : 10:38 | US Time : Thu Jul 24 2025 10:38 |
We use cookies to track usage and preferences.
