| Symbol | | Last | Change | % | High | Low |
| DOW FUTURES | | 43,403.70 | -4.80 | -0.01% | 43,449.40 | 43,315.70 |
| Open Last Trade : 01:39 | US Time : Thu Nov 21 2024 01:39 |
| NASDAQ FUTURES | | 20,595.80 | -71.30 | -0.35% | 20,674.10 | 20,534.00 |
| Open Last Trade : 01:39 | US Time : Thu Nov 21 2024 01:39 |
| S&P FUTURES | | 5,905.40 | -11.70 | -0.20% | 5,920.20 | 5,889.50 |
| Open Last Trade : 01:39 | US Time : Thu Nov 21 2024 01:39 |
| FTSE FUTURES | | 8,134.70 | -1.70 | -0.02% | 8,139.50 | 8,108.50 |
| Open Last Trade : 06:39 | UK Time : Thu Nov 21 2024 06:39 |
| CAC FUTURES | | 7,228.20 | -14.30 | -0.20% | 7,245.50 | 7,204.60 |
| Open Last Trade : 07:39 | France Time : Thu Nov 21 2024 07:39 |
| DAX FUTURES | | 19,136.00 | -23.90 | -0.12% | 19,164.10 | 19,080.50 |
| Open Last Trade : 07:39 | Germany Time : Thu Nov 21 2024 07:39 |
| EURO STOXX FUTURES | | 4,756.00 | -5.00 | -0.11% | 4,761.00 | 4,740.00 |
| Open Last Trade : 07:39 | Euro Time : Thu Nov 21 2024 07:39 |
| NIKKEI FUTURES | | 38,005.00 | -350.00 | -0.91% | 38,375.00 | 37,950.00 |
| Open Last Trade : 15:39 | Japan Time : Thu Nov 21 2024 15:39 |
| |
| HANG SENG FUTURES | | 19,650.00 | +33.00 | +0.17% | 19,786.00 | 19,599.00 |
| Open Last Trade : 14:39 | Hong Kong Time : Thu Nov 21 2024 14:39 |
| NIFTY FUTURES | | 23,390.00 | -144.80 | -0.62% | 23,478.00 | 23,280.00 |
| Open Last Trade : 12:09 | India Time : Thu Nov 21 2024 12:09 |
| BANK NIFTY FUTURES | | 50,359.10 | -231.85 | -0.46% | 50,431.40 | 49,817.30 |
| Close | India Time : Thu Nov 21 2024 12:09 |
| SGX NIFTY FUTURES | | 23,377.00 | -292.50 | -1.24% | 23,736.00 | 23,276.50 |
| Open Last Trade : 12:09 | India Time : Thu Nov 21 2024 12:09 |
| GIFT NIFTY FUTURES | | 23,377.50 | -276.00 | -1.17% | 23,642.00 | 23,276.50 |
| Open Last Trade : 12:09 | India Time : Thu Nov 21 2024 12:09 |
| US DOLLAR INDEX | | 106.58 | -0.10 | -0.09% | 106.60 | 106.47 |
| Open Last Trade : 01:39 | US Time : Thu Nov 21 2024 01:39 |
| S&P 500 VIX | | 16.930 | -0.020 | -0.13% | 17.450 | 16.930 |
| Open Last Trade : 01:39 | US Time : Thu Nov 21 2024 01:39 |
| BITCOIN FUTURES | | 97,760.00 | +3,020.00 | +3.19% | 98,365.00 | 94,290.00 |
| Open Last Trade : 01:39 | US Time : Thu Nov 21 2024 01:39 |
