| Symbol | | Last | Change | % | High | Low |
| DOW FUTURES | | 48,205.30 | +32.10 | +0.07% | 48,209.60 | 48,085.40 |
| Open Last Trade : 01:15 | US Time : Fri Jan 02 2026 01:16 |
| NASDAQ FUTURES | | 25,437.50 | +188.70 | +0.75% | 25,441.50 | 25,248.30 |
| Open Last Trade : 01:15 | US Time : Fri Jan 02 2026 01:16 |
| S&P FUTURES | | 6,879.20 | +34.10 | +0.50% | 6,879.20 | 6,850.70 |
| Open Last Trade : 01:15 | US Time : Fri Jan 02 2026 01:16 |
| FTSE FUTURES | | 9,971.80 | -0.20 | 0.00% | 9,974.80 | 9,915.50 |
| Open Last Trade : 06:15 | UK Time : Fri Jan 02 2026 06:16 |
| CAC FUTURES | | 8,129.50 | -47.50 | -0.58% | 8,162.50 | 8,122.80 |
| Close | France Time : Fri Jan 02 2026 07:16 |
| DAX FUTURES | | 24,700.30 | +10.30 | +0.04% | 24,713.30 | 24,619.80 |
| Open Last Trade : 07:15 | Germany Time : Fri Jan 02 2026 07:16 |
| EURO STOXX FUTURES | | 5,815.00 | -26.00 | -0.45% | 5,815.00 | 5,796.00 |
| Close | Euro Time : Fri Jan 02 2026 07:16 |
| NIKKEI FUTURES | | 51,010.00 | +450.00 | +0.89% | 51,025.00 | 50,485.00 |
| Open Last Trade : 15:15 | Japan Time : Fri Jan 02 2026 15:16 |
| |
| HANG SENG FUTURES | | 26,381.00 | +760.50 | +2.97% | 26,382.50 | 25,721.50 |
| Open Last Trade : 14:15 | Hong Kong Time : Fri Jan 02 2026 14:16 |
| NIFTY FUTURES | | 26,432.00 | +141.60 | +0.54% | 26,434.90 | 26,312.60 |
| Open Last Trade : 11:45 | India Time : Fri Jan 02 2026 11:46 |
| BANK NIFTY FUTURES | | 60,301.00 | +345.40 | +0.58% | 60,319.80 | 59,971.00 |
| Close | India Time : Fri Jan 02 2026 11:46 |
| BANK NIFTY FUTURES | | 26,434.00 | +143.00 | +0.54% | 26,434.00 | 26,291.00 |
| Open Last Trade : 11:46 | India Time : Fri Jan 02 2026 11:46 |
| GIFT NIFTY FUTURES | | 26,433.00 | +144.50 | +0.55% | 26,437.00 | 26,293.50 |
| Open Last Trade : 11:45 | India Time : Fri Jan 02 2026 11:46 |
| US DOLLAR INDEX | | 98.296 | -0.026 | -0.03% | 98.297 | 98.145 |
| Open Last Trade : 01:16 | US Time : Fri Jan 02 2026 01:16 |
| S&P 500 VIX | | 16.170 | -0.360 | -2.19% | 16.200 | 16.170 |
| Close | US Time : Fri Jan 02 2026 01:16 |
| BITCOIN FUTURES | | 89,225.00 | +1,340.00 | +1.52% | 89,645.00 | 88,720.00 |
| Open Last Trade : 01:16 | US Time : Fri Jan 02 2026 01:16 |
