| Symbol | | Last | Change | % | High | Low |
| DOW FUTURES | | 49,501.40 | -31.80 | -0.06% | 49,563.60 | 49,470.40 |
| Open Last Trade : 22:21 | US Time : Tue Feb 17 2026 22:21 |
| NASDAQ FUTURES | | 24,675.30 | -26.30 | -0.11% | 24,709.10 | 24,634.90 |
| Open Last Trade : 22:21 | US Time : Tue Feb 17 2026 22:21 |
| S&P FUTURES | | 6,840.50 | -2.70 | -0.04% | 6,848.40 | 6,833.50 |
| Open Last Trade : 22:21 | US Time : Tue Feb 17 2026 22:21 |
| FTSE FUTURES | | 10,526.80 | -10.20 | -0.10% | 10,537.40 | 10,525.10 |
| Open Last Trade : 03:21 | UK Time : Wed Feb 18 2026 03:21 |
| CAC FUTURES | | 8,400.30 | +70.30 | +0.84% | 8,408.80 | 8,296.50 |
| Close | France Time : Wed Feb 18 2026 04:21 |
| DAX FUTURES | | 25,059.00 | +1.00 | +0.00% | 25,088.50 | 25,047.80 |
| Open Last Trade : 04:21 | Germany Time : Wed Feb 18 2026 04:21 |
| EURO STOXX FUTURES | | 6,037.00 | +2.00 | +0.03% | 6,045.00 | 6,036.00 |
| Close | Euro Time : Wed Feb 18 2026 04:21 |
| NIKKEI FUTURES | | 57,212.50 | +127.50 | +0.22% | 57,320.00 | 56,780.00 |
| Open Last Trade : 12:21 | Japan Time : Wed Feb 18 2026 12:21 |
| |
| HANG SENG FUTURES | | 26,731.50 | +180.00 | +0.68% | 26,741.00 | 26,392.50 |
| Close | Hong Kong Time : Wed Feb 18 2026 11:21 |
| NIFTY FUTURES | | 25,736.50 | +19.30 | +0.08% | 25,776.00 | 25,588.00 |
| Close | India Time : Wed Feb 18 2026 08:51 |
| BANK NIFTY FUTURES | | 61,115.00 | +146.20 | +0.24% | 61,198.00 | 60,632.00 |
| Close | India Time : Wed Feb 18 2026 08:51 |
| BANK NIFTY FUTURES | | 25,762.00 | +52.00 | +0.20% | 25,792.00 | 25,651.50 |
| Open Last Trade : 08:51 | India Time : Wed Feb 18 2026 08:51 |
| GIFT NIFTY FUTURES | | 25,760.50 | -9.50 | -0.04% | 25,792.00 | 25,732.50 |
| Open Last Trade : 08:51 | India Time : Wed Feb 18 2026 08:51 |
| US DOLLAR INDEX | | 97.220 | +0.065 | +0.07% | 97.247 | 97.118 |
| Open Last Trade : 22:21 | US Time : Tue Feb 17 2026 22:21 |
| S&P 500 VIX | | 20.280 | +0.060 | +0.31% | 20.280 | 20.180 |
| Open Last Trade : 22:21 | US Time : Tue Feb 17 2026 22:21 |
| BITCOIN FUTURES | | 67,470.00 | -395.00 | -0.58% | 67,705.00 | 66,910.00 |
| Open Last Trade : 22:21 | US Time : Tue Feb 17 2026 22:21 |
