| Symbol | | Last | Change | % | High | Low |
| DOW FUTURES | | 49,282.30 | -101.70 | -0.21% | 49,449.00 | 49,240.90 |
| Open Last Trade : 06:53 | US Time : Fri Jan 23 2026 06:53 |
| NASDAQ FUTURES | | 25,489.20 | -29.10 | -0.11% | 25,592.10 | 25,401.70 |
| Open Last Trade : 06:53 | US Time : Fri Jan 23 2026 06:53 |
| S&P FUTURES | | 6,903.40 | -10.00 | -0.14% | 6,930.90 | 6,893.40 |
| Open Last Trade : 06:53 | US Time : Fri Jan 23 2026 06:53 |
| FTSE FUTURES | | 10,153.00 | +4.00 | +0.04% | 10,176.80 | 10,126.30 |
| Open Last Trade : 11:53 | UK Time : Fri Jan 23 2026 11:53 |
| CAC FUTURES | | 8,133.00 | -32.00 | -0.39% | 8,169.30 | 8,109.00 |
| Open Last Trade : 12:53 | France Time : Fri Jan 23 2026 12:53 |
| DAX FUTURES | | 24,991.50 | +7.50 | +0.03% | 25,012.50 | 24,897.00 |
| Open Last Trade : 12:53 | Germany Time : Fri Jan 23 2026 12:53 |
| EURO STOXX FUTURES | | 5,959.00 | -20.00 | -0.33% | 5,968.00 | 5,933.00 |
| Open Last Trade : 12:53 | Euro Time : Fri Jan 23 2026 12:53 |
| NIKKEI FUTURES | | 53,447.50 | -627.50 | -1.16% | 54,085.00 | 53,280.00 |
| Open Last Trade : 20:53 | Japan Time : Fri Jan 23 2026 20:53 |
| |
| HANG SENG FUTURES | | 26,732.50 | -177.00 | -0.66% | 26,949.50 | 26,653.00 |
| Open Last Trade : 19:53 | Hong Kong Time : Fri Jan 23 2026 19:53 |
| NIFTY FUTURES | | 25,080.00 | -269.80 | -1.06% | 25,376.00 | 25,050.00 |
| Close | India Time : Fri Jan 23 2026 17:23 |
| BANK NIFTY FUTURES | | 58,480.00 | -863.20 | -1.45% | 59,464.00 | 58,370.00 |
| Close | India Time : Fri Jan 23 2026 17:23 |
| BANK NIFTY FUTURES | | 25,111.50 | +21.50 | +0.09% | 25,448.50 | 25,053.00 |
| Open Last Trade : 17:23 | India Time : Fri Jan 23 2026 17:23 |
| GIFT NIFTY FUTURES | | 25,111.50 | +21.50 | +0.09% | 25,413.50 | 25,049.00 |
| Open Last Trade : 17:22 | India Time : Fri Jan 23 2026 17:23 |
| US DOLLAR INDEX | | 98.347 | -0.012 | -0.01% | 98.481 | 98.259 |
| Open Last Trade : 06:53 | US Time : Fri Jan 23 2026 06:53 |
| S&P 500 VIX | | 18.130 | +0.150 | +0.83% | 18.280 | 17.970 |
| Open Last Trade : 06:53 | US Time : Fri Jan 23 2026 06:53 |
| BITCOIN FUTURES | | 89,255.00 | -190.00 | -0.21% | 90,135.00 | 88,850.00 |
| Open Last Trade : 06:53 | US Time : Fri Jan 23 2026 06:53 |
