| Symbol | | Last | Change | % | High | Low |
| DOW FUTURES | | 45,604.50 | -27.20 | -0.06% | 45,665.50 | 45,551.00 |
| Open Last Trade : 02:27 | US Time : Mon Aug 25 2025 02:27 |
| NASDAQ FUTURES | | 23,486.60 | -11.50 | -0.05% | 23,536.00 | 23,452.50 |
| Open Last Trade : 02:27 | US Time : Mon Aug 25 2025 02:27 |
| S&P FUTURES | | 6,463.20 | -3.70 | -0.06% | 6,474.00 | 6,455.40 |
| Open Last Trade : 02:27 | US Time : Mon Aug 25 2025 02:27 |
| FTSE FUTURES | | 9,356.90 | +4.90 | +0.05% | 9,365.70 | 9,349.20 |
| Open Last Trade : 07:27 | UK Time : Mon Aug 25 2025 07:27 |
| CAC FUTURES | | 7,967.00 | -17.50 | -0.22% | 7,986.80 | 7,966.80 |
| Open Last Trade : 08:27 | France Time : Mon Aug 25 2025 08:27 |
| DAX FUTURES | | 24,308.00 | -109.00 | -0.45% | 24,413.20 | 24,301.80 |
| Open Last Trade : 08:27 | Germany Time : Mon Aug 25 2025 08:27 |
| EURO STOXX FUTURES | | 5,482.00 | -22.00 | -0.39% | 5,490.00 | 5,481.00 |
| Open Last Trade : 08:27 | Euro Time : Mon Aug 25 2025 08:27 |
| NIKKEI FUTURES | | 42,802.50 | -155.00 | -0.36% | 43,202.50 | 42,670.00 |
| Open Last Trade : 15:27 | Japan Time : Mon Aug 25 2025 15:27 |
| |
| HANG SENG FUTURES | | 25,813.00 | +170.00 | +0.66% | 25,947.00 | 25,521.00 |
| Open Last Trade : 14:27 | Hong Kong Time : Mon Aug 25 2025 14:27 |
| NIFTY FUTURES | | 24,982.00 | +83.80 | +0.34% | 24,998.40 | 24,915.00 |
| Open Last Trade : 11:57 | India Time : Mon Aug 25 2025 11:57 |
| BANK NIFTY FUTURES | | 55,251.00 | -19.60 | -0.04% | 55,418.00 | 55,168.20 |
| Close | India Time : Mon Aug 25 2025 11:57 |
| BANK NIFTY FUTURES | | 24,983.50 | +104.50 | +0.42% | 25,000.00 | 24,919.50 |
| Open Last Trade : 11:57 | India Time : Mon Aug 25 2025 11:57 |
| GIFT NIFTY FUTURES | | 24,987.00 | -10.50 | -0.04% | 24,999.50 | 24,916.50 |
| Open Last Trade : 11:57 | India Time : Mon Aug 25 2025 11:57 |
| US DOLLAR INDEX | | 97.763 | +0.047 | +0.05% | 97.966 | 97.714 |
| Open Last Trade : 02:27 | US Time : Mon Aug 25 2025 02:27 |
| S&P 500 VIX | | 17.080 | +0.080 | +0.49% | 17.150 | 16.950 |
| Open Last Trade : 02:27 | US Time : Mon Aug 25 2025 02:27 |
| BITCOIN FUTURES | | 112,395.00 | -4,455.00 | -3.81% | 113,800.00 | 112,205.00 |
| Open Last Trade : 02:27 | US Time : Mon Aug 25 2025 02:27 |
