| Symbol | | Last | Change | % | High | Low |
| DOW FUTURES | | 47,860.50 | +9.30 | +0.02% | 47,920.50 | 47,803.60 |
| Open Last Trade : 02:19 | US Time : Fri Dec 05 2025 02:20 |
| NASDAQ FUTURES | | 25,674.80 | +93.10 | +0.36% | 25,690.00 | 25,565.30 |
| Open Last Trade : 02:19 | US Time : Fri Dec 05 2025 02:20 |
| S&P FUTURES | | 6,869.30 | +12.40 | +0.18% | 6,874.90 | 6,850.00 |
| Open Last Trade : 02:19 | US Time : Fri Dec 05 2025 02:20 |
| FTSE FUTURES | | 9,743.30 | +3.30 | +0.03% | 9,748.00 | 9,722.20 |
| Open Last Trade : 07:19 | UK Time : Fri Dec 05 2025 07:20 |
| CAC FUTURES | | 8,162.00 | +32.50 | +0.40% | 8,170.30 | 8,136.30 |
| Open Last Trade : 08:19 | France Time : Fri Dec 05 2025 08:20 |
| DAX FUTURES | | 23,947.80 | +26.80 | +0.11% | 23,974.30 | 23,898.30 |
| Open Last Trade : 08:19 | Germany Time : Fri Dec 05 2025 08:20 |
| EURO STOXX FUTURES | | 5,740.00 | +12.00 | +0.21% | 5,745.00 | 5,736.00 |
| Open Last Trade : 08:19 | Euro Time : Fri Dec 05 2025 08:20 |
| NIKKEI FUTURES | | 50,465.00 | -92.50 | -0.18% | 50,662.50 | 50,227.50 |
| Open Last Trade : 16:19 | Japan Time : Fri Dec 05 2025 16:20 |
| |
| HANG SENG FUTURES | | 26,155.50 | +242.00 | +0.93% | 26,174.50 | 25,813.00 |
| Open Last Trade : 15:19 | Hong Kong Time : Fri Dec 05 2025 15:20 |
| NIFTY FUTURES | | 26,355.00 | +168.50 | +0.64% | 26,359.50 | 26,156.30 |
| Open Last Trade : 12:49 | India Time : Fri Dec 05 2025 12:50 |
| BANK NIFTY FUTURES | | 60,025.00 | +381.80 | +0.64% | 60,063.20 | 59,556.40 |
| Close | India Time : Fri Dec 05 2025 12:50 |
| BANK NIFTY FUTURES | | 26,354.00 | +165.00 | +0.63% | 26,354.00 | 26,140.00 |
| Open Last Trade : 12:49 | India Time : Fri Dec 05 2025 12:50 |
| GIFT NIFTY FUTURES | | 26,357.00 | +176.00 | +0.67% | 26,359.00 | 26,145.50 |
| Open Last Trade : 12:49 | India Time : Fri Dec 05 2025 12:50 |
| US DOLLAR INDEX | | 98.866 | -0.123 | -0.12% | 99.050 | 98.849 |
| Open Last Trade : 02:19 | US Time : Fri Dec 05 2025 02:20 |
| S&P 500 VIX | | 17.450 | -0.090 | -0.53% | 17.500 | 17.450 |
| Close | US Time : Fri Dec 05 2025 02:20 |
| BITCOIN FUTURES | | 92,680.00 | -160.00 | -0.17% | 92,995.00 | 92,185.00 |
| Open Last Trade : 02:19 | US Time : Fri Dec 05 2025 02:20 |
