| Symbol | | Last | Change | % | High | Low |
| DOW FUTURES | | 48,495.00 | -209.00 | -0.43% | 48,883.50 | 48,315.20 |
| Close | US Time : Fri Dec 12 2025 19:25 |
| NASDAQ FUTURES | | 25,185.80 | -500.90 | -1.95% | 25,714.10 | 25,101.50 |
| Close | US Time : Fri Dec 12 2025 19:25 |
| S&P FUTURES | | 6,829.90 | -71.10 | -1.03% | 6,911.80 | 6,801.30 |
| Close | US Time : Fri Dec 12 2025 19:25 |
| FTSE FUTURES | | 9,657.00 | -43.50 | -0.45% | 9,772.50 | 9,641.00 |
| Close | UK Time : Sat Dec 13 2025 00:25 |
| CAC FUTURES | | 8,088.50 | -1.00 | -0.01% | 8,161.00 | 8,058.00 |
| Close | France Time : Sat Dec 13 2025 01:25 |
| DAX FUTURES | | 24,253.50 | -35.50 | -0.15% | 24,490.30 | 24,171.00 |
| Close | Germany Time : Sat Dec 13 2025 01:25 |
| EURO STOXX FUTURES | | 5,734.00 | -21.00 | -0.36% | 5,799.00 | 5,717.00 |
| Close | Euro Time : Sat Dec 13 2025 01:25 |
| NIKKEI FUTURES | | 49,995.00 | -935.00 | -1.84% | 51,172.50 | 49,747.50 |
| Close | Japan Time : Sat Dec 13 2025 09:25 |
| |
| HANG SENG FUTURES | | 25,741.00 | -64.00 | -0.25% | 26,042.00 | 25,609.00 |
| Close | Hong Kong Time : Sat Dec 13 2025 08:25 |
| NIFTY FUTURES | | 26,148.00 | +138.50 | +0.53% | 26,158.50 | 26,040.50 |
| Close | India Time : Sat Dec 13 2025 05:55 |
| BANK NIFTY FUTURES | | 59,663.40 | +167.20 | +0.28% | 59,800.00 | 59,455.60 |
| Close | India Time : Sat Dec 13 2025 05:55 |
| BANK NIFTY FUTURES | | 26,025.00 | -110.00 | -0.42% | 26,149.50 | 25,961.00 |
| Close | India Time : Sat Dec 13 2025 05:55 |
| GIFT NIFTY FUTURES | | 26,025.00 | -113.50 | -0.43% | 26,154.00 | 25,961.00 |
| Close | India Time : Sat Dec 13 2025 05:55 |
| US DOLLAR INDEX | | 98.392 | +0.046 | +0.05% | 98.531 | 98.296 |
| Close | US Time : Fri Dec 12 2025 19:25 |
| S&P 500 VIX | | 16.700 | +0.440 | +2.73% | 17.950 | 15.950 |
| Close | US Time : Fri Dec 12 2025 19:25 |
| BITCOIN FUTURES | | 90,330.00 | -1,680.00 | -1.83% | 93,070.00 | 89,640.00 |
| Close | US Time : Fri Dec 12 2025 19:25 |
