| Symbol | | Last | Change | % | High | Low |
| DOW FUTURES | | 34,368.50 | +174.40 | +0.51% | 34,383.00 | 34,194.00 |
| Close | US Time : Sat Nov 26 2022 05:03 |
| NASDAQ FUTURES | | 11,763.30 | -75.40 | -0.64% | 11,900.70 | 11,745.10 |
| Close | US Time : Sat Nov 26 2022 05:03 |
| S&P FUTURES | | 4,028.40 | +1.10 | +0.03% | 4,040.60 | 4,019.80 |
| Close | US Time : Sat Nov 26 2022 05:03 |
| FTSE FUTURES | | 7,498.00 | +13.00 | +0.17% | 7,510.20 | 7,471.20 |
| Close | UK Time : Sat Nov 26 2022 10:03 |
| CAC FUTURES | | 6,714.50 | +11.00 | +0.16% | 6,722.50 | 6,685.00 |
| Close | France Time : Sat Nov 26 2022 11:03 |
| DAX FUTURES | | 14,559.00 | +6.00 | +0.04% | 14,597.00 | 14,509.00 |
| Close | Germany Time : Sat Nov 26 2022 11:03 |
| EURO STOXX FUTURES | | 3,963.00 | +1.00 | +0.03% | 3,974.00 | 3,951.00 |
| Close | Euro Time : Sat Nov 26 2022 11:03 |
| NIKKEI FUTURES | | 28,347.50 | -22.50 | -0.08% | 28,407.50 | 28,252.50 |
| Close | Japan Time : Sat Nov 26 2022 19:03 |
| |
| HANG SENG FUTURES | | 17,469.50 | -186.50 | -1.06% | 17,750.00 | 17,415.00 |
| Close | Hong Kong Time : Sat Nov 26 2022 18:03 |
| NIFTY FUTURES | | 18,663.00 | +178.90 | +0.97% | 18,699.50 | 18,581.20 |
| Close | India Time : Sat Nov 26 2022 15:33 |
| BANK NIFTY FUTURES | | 43,270.00 | -14.25 | -0.03% | 43,566.10 | 43,140.00 |
| Close | India Time : Sat Nov 26 2022 15:33 |
| SGX NIFTY FUTURES | | 18,695.00 | +34.00 | +0.18% | 18,698.50 | 18,598.00 |
| Close | India Time : Sat Nov 26 2022 15:33 |
| US DOLLAR INDEX | | 106.06 | +0.24 | +0.23% | 106.42 | 105.69 |
| Close | US Time : Sat Nov 26 2022 05:03 |
| S&P 500 VIX | | 22.600 | +0.200 | +0.88% | 22.800 | 22.350 |
| Close | US Time : Sat Nov 26 2022 05:03 |
| BITCOIN FUTURES | | 16,280.00 | +25.00 | +0.15% | 16,460.00 | 15,980.00 |
| Close | US Time : Sat Nov 26 2022 05:03 |
