| Symbol | | Last | Change | % | High | Low |
| DOW FUTURES | | 40,123.00 | +29.60 | +0.07% | 40,210.50 | 39,698.00 |
| Open Last Trade : 16:33 | US Time : Fri Apr 25 2025 16:33 |
| NASDAQ FUTURES | | 19,451.10 | +236.70 | +1.23% | 19,455.30 | 19,106.30 |
| Open Last Trade : 16:33 | US Time : Fri Apr 25 2025 16:33 |
| S&P FUTURES | | 5,527.10 | +42.30 | +0.77% | 5,530.30 | 5,452.40 |
| Open Last Trade : 16:33 | US Time : Fri Apr 25 2025 16:33 |
| FTSE FUTURES | | 8,457.00 | +38.00 | +0.45% | 8,457.00 | 8,399.50 |
| Close | UK Time : Fri Apr 25 2025 21:33 |
| CAC FUTURES | | 7,525.40 | +91.90 | +1.24% | 7,525.40 | 7,463.20 |
| Close | France Time : Fri Apr 25 2025 22:33 |
| DAX FUTURES | | 22,516.90 | +289.90 | +1.30% | 22,521.20 | 22,231.00 |
| Close | Germany Time : Fri Apr 25 2025 22:33 |
| EURO STOXX FUTURES | | 5,137.00 | +74.00 | +1.46% | 5,140.00 | 5,077.00 |
| Close | Euro Time : Fri Apr 25 2025 22:33 |
| NIKKEI FUTURES | | 36,017.50 | +437.50 | +1.23% | 36,017.50 | 35,430.00 |
| Open Last Trade : 05:33 | Japan Time : Sat Apr 26 2025 05:33 |
| |
| HANG SENG FUTURES | | 22,054.50 | -112.50 | -0.51% | 22,286.00 | 21,926.00 |
| Close | Hong Kong Time : Sat Apr 26 2025 04:33 |
| NIFTY FUTURES | | 24,111.00 | -262.00 | -1.07% | 24,486.90 | 23,975.00 |
| Close | India Time : Sat Apr 26 2025 02:03 |
| BANK NIFTY FUTURES | | 54,661.00 | -665.40 | -1.20% | 55,555.00 | 54,409.40 |
| Close | India Time : Sat Apr 26 2025 02:03 |
| SGX NIFTY FUTURES | | 24,230.00 | +142.00 | +0.59% | 24,530.00 | 23,969.50 |
| Open Last Trade : 02:03 | India Time : Sat Apr 26 2025 02:03 |
| GIFT NIFTY FUTURES | | 24,221.00 | +133.00 | +0.55% | 24,546.50 | 23,969.00 |
| Open Last Trade : 00:00 | India Time : Sat Apr 26 2025 02:03 |
| US DOLLAR INDEX | | 99.620 | +0.240 | +0.25% | 99.890 | 99.400 |
| Open Last Trade : 16:33 | US Time : Fri Apr 25 2025 16:33 |
| S&P 500 VIX | | 23.530 | -1.040 | -4.22% | 25.070 | 23.470 |
| Open Last Trade : 16:33 | US Time : Fri Apr 25 2025 16:33 |
| BITCOIN FUTURES | | 95,970.00 | +1,510.00 | +1.60% | 96,780.00 | 93,735.00 |
| Open Last Trade : 16:33 | US Time : Fri Apr 25 2025 16:33 |
We use cookies to track usage and preferences.
