| Symbol | | Last | Change | % | High | Low |
| DOW FUTURES | | 48,178.00 | -238.00 | -0.49% | 48,520.00 | 48,073.00 |
| Close | US Time : Sun Apr 12 2026 03:43 |
| NASDAQ FUTURES | | 25,333.00 | +81.50 | +0.32% | 25,393.00 | 25,193.00 |
| Close | US Time : Sun Apr 12 2026 03:43 |
| S&P FUTURES | | 6,863.75 | +0.50 | +0.01% | 6,888.00 | 6,846.25 |
| Close | US Time : Sun Apr 12 2026 03:43 |
| FTSE FUTURES | | 10,614.00 | +16.00 | +0.15% | 10,679.00 | 10,586.50 |
| Close | UK Time : Sun Apr 12 2026 08:43 |
| CAC FUTURES | | 8,264.00 | +14.00 | +0.17% | 8,325.50 | 8,228.50 |
| Close | France Time : Sun Apr 12 2026 09:43 |
| DAX FUTURES | | 24,037.00 | +99.00 | +0.41% | 24,240.00 | 23,892.00 |
| Close | Germany Time : Sun Apr 12 2026 09:43 |
| EURO STOXX FUTURES | | 5,876.00 | +56.00 | +0.96% | 5,909.00 | 5,836.00 |
| Close | Euro Time : Sun Apr 12 2026 09:43 |
| NIKKEI FUTURES | | 57,472.50 | +780.00 | +1.38% | 57,480.00 | 56,490.00 |
| Close | Japan Time : Sun Apr 12 2026 16:43 |
| |
| HANG SENG FUTURES | | 25,964.00 | +53.00 | +0.20% | 26,094.00 | 25,865.00 |
| Close | Hong Kong Time : Sun Apr 12 2026 15:43 |
| NIFTY FUTURES | | 24,101.00 | +239.70 | +1.00% | 24,120.00 | 23,914.10 |
| Close | India Time : Sun Apr 12 2026 13:13 |
| BANK NIFTY FUTURES | | 56,077.20 | +997.20 | +1.81% | 56,129.80 | 55,226.00 |
| Close | India Time : Sun Apr 12 2026 13:13 |
| BANK NIFTY FUTURES | | 24,020.00 | -71.50 | -0.30% | 24,020.00 | 24,020.00 |
| Close | India Time : Sun Apr 12 2026 13:13 |
| GIFT NIFTY FUTURES | | 24,020.00 | -71.50 | -0.30% | 24,123.50 | 23,883.50 |
| Close | India Time : Sun Apr 12 2026 13:13 |
| US DOLLAR INDEX | | 98.698 | -0.121 | -0.12% | 99.007 | 98.541 |
| Close | US Time : Sun Apr 12 2026 03:43 |
| S&P 500 VIX | | 19.230 | -0.260 | -1.33% | 20.280 | 18.830 |
| Close | US Time : Sun Apr 12 2026 03:43 |
| BITCOIN FUTURES | | 73,630.00 | +1,340.00 | +1.85% | 73,820.00 | 71,570.00 |
| Close | US Time : Sun Apr 12 2026 03:43 |
