August, 2025 | Live Index - Part 8

Previous Page 1…6 78

Indices	Last	Chg	Chg%
DOW 30	47,850.90	-31.96	-0.07%
S&P 500	6,857.12	+7.40	+0.11%
FTSE 100	9,729.56	+18.69	+0.19%
DAX	23,999.80	+117.72	+0.49%
NIKKEI 225	50,491.90	-536.55	-1.05%
SHANGHAI COMPOSI	3,902.81	+27.01	+0.70%
NSE NIFTY	26,166.60	+132.80	+0.51%

Futures	Last	Chg	Chg%
DOW 30 FUTURES	47,876.00	+24.80	+0.05%
S&P 500 FUTURES	6,873.60	+16.70	+0.24%
FTSE 100 FUTURES	9,746.50	+6.50	+0.07%
DAX FUTURES	24,036.00	+115.00	+0.48%
SGX NIFTY FUTURE	26,304.00	+115.00	+0.44%
US DOLLAR INDEX	98.958	-0.031	-0.030%
S&P 500 VIX FUTU	17.420	-0.120	-0.700%

Commodities	Last	Chg	Chg%
GOLD	4,251.10	+8.10	+0.19%
SILVER	58.675	+1.184	+2.060%
COPPER	5.4710	+0.0975	+1.8100%
CRUDE OIL	59.600	-0.070	-0.120%
BRENT OIL	63.240	-0.020	-0.030%
NATURAL GAS	5.0540	-0.0090	-0.1800%

Currencies	Last	Chg	Chg%
EUR/USD	1.1653	+0.0010	+0.0900%
USD/JPY	154.87	-0.21	-0.14%
GBP/USD	1.3348	+0.0023	+0.1700%
USD/CHF	0.8031	-0.0004	-0.0500%
USD/CAD	1.3943	-0.0013	-0.0900%
AUD/USD	0.6625	+0.0016	+0.2400%
USD/CNY	7.0694	-0.0020	-0.0300%
USD/INR	89.982	+0.174	+0.190%