August, 2024 | Live Index

12 3…5 Next Page

Indices	Last	Chg	Chg%
DOW 30	39,591.00	-2.67	-0.01%
S&P 500	5,274.12	+6.07	+0.12%
FTSE 100	7,963.47	+50.22	+0.63%
DAX	20,329.60	-233.09	-1.13%
NIKKEI 225	33,585.60	-1,023.42	-2.96%
SHANGHAI COMPOSI	3,238.23	+14.59	+0.45%
NSE NIFTY	22,828.60	+429.40	+1.92%

Futures	Last	Chg	Chg%
DOW 30 FUTURES	39,486.50	-107.20	-0.27%
S&P 500 FUTURES	5,265.30	-2.80	-0.05%
FTSE 100 FUTURES	7,980.00	+25.50	+0.32%
DAX FUTURES	20,608.00	-175.00	-0.84%
SGX NIFTY FUTURE	22,995.00	-27.50	-0.12%
US DOLLAR INDEX	100.01	-0.86	-0.85%
S&P 500 VIX FUTU	37.420	+1.560	+4.340%

Commodities	Last	Chg	Chg%
GOLD	3,255.00	+77.50	+2.44%
SILVER	32.015	+1.256	+4.080%
COPPER	4.4930	+0.1565	+3.6100%
CRUDE OIL	60.360	+0.290	+0.480%
BRENT OIL	63.570	+0.240	+0.380%
NATURAL GAS	3.4580	-0.0990	-2.7800%

Currencies	Last	Chg	Chg%
EUR/USD	1.1330	+0.0132	+1.1800%
USD/JPY	143.51	-1.03	-0.71%
GBP/USD	1.3056	+0.0086	+0.6600%
USD/CHF	0.8152	-0.0091	-1.1000%
USD/CAD	1.3911	-0.0072	-0.5200%
AUD/USD	0.6234	+0.0008	+0.1300%
USD/CNY	7.2916	-0.0251	-0.3400%
USD/INR	86.113	-0.244	-0.280%

Privacy Policy I Accept

We use cookies to track usage and preferences.