September, 2014 | Live Index - Part 6

Archive

<?php the_title();?>

Live Index – Tue, 02 Sep 2014 Premarket

Live Index Tue Sep 02 2014

Previous Page 1…4 56

Indices	Last	Chg	Chg%
DOW 30	53,770.30	-21.58	-0.04%
S&P 500	7,748.50	+20.30	+0.26%
FTSE 100	10,806.20	-26.90	-0.25%
DAX	26,469.50	+138.41	+0.53%
NIKKEI 225	68,308.60	+784.53	+1.16%
SHANGHAI COMPOSI	3,926.97	-19.71	-0.50%
NSE NIFTY	24,395.80	-40.10	-0.16%

Futures	Last	Chg	Chg%
DOW 30 FUTURES	53,979.00	+108.00	+0.20%
S&P 500 FUTURES	7,783.75	+13.25	+0.17%
FTSE 100 FUTURES	10,834.00	+10.00	+0.09%
DAX FUTURES	26,544.00	+133.00	+0.50%
SGX NIFTY FUTURE	24,459.50	-11.50	-0.05%
US DOLLAR INDEX	99.892	-0.122	-0.120%
S&P 500 VIX FUTU	14.610	+0.060	+0.410%

Commodities	Last	Chg	Chg%
GOLD	4,439.50	-28.00	-0.63%
SILVER	64.925	-0.775	-1.180%
COPPER	6.5780	-0.0375	-0.5700%
CRUDE OIL	82.050	-1.220	-1.470%
BRENT OIL	87.720	-1.260	-1.420%
NATURAL GAS	2.7800	-0.0240	-0.8600%

Currencies	Last	Chg	Chg%
EUR/USD	1.1535	+0.0011	+0.1000%
USD/JPY	159.31	-0.10	-0.06%
GBP/USD	1.3496	+0.0004	+0.0300%
USD/CHF	0.8121	-0.0012	-0.1500%
USD/CAD	1.3938	-0.0001	-0.0100%
AUD/USD	0.7056	-0.0004	-0.0600%
USD/CNY	6.7427	-0.0006	-0.0100%
USD/INR	95.440	+0.110	+0.120%

We use cookies to improve your experience.