Nikkei Futures

Symbol	Last	Change	%	High	Low
NIKKEI FUTURES	49,995.0	-935.0	-1.84%	51,172.5	49,747.5
Close		Japan Time : Sat Dec 13 2025 12:54

Nikkei 225 Futures : Intraday Live Chart

Nikkei 225 Futures : Technical Signal Buy & Sell

5 Min Signal	1 Hour Signal	1 Day Signal
Sell	Sell	Sell

Nikkei 225 Futures : Moving Averages

Period	MA 20	MA 50	MA 100
5 Minutes	50024.76	50024.95	50216.45
1 Hour	50405.36	50519.26	50594.26
1 Day	50101.43	50356.13	48079.26
1 Week	46270.00	41320.25	39856.10

Nikkei 225 Futures : Technical Resistance Level

Resistance 1 - R1	Resistance 2 - R2	Resistance 3 - r3
51,485.8	52,355.0	52,910.8

Nikkei 225 Futures : Technical Support Level

Support 1 - S1	Support 2 - S2	Support 3 - S3
50,060.8	49,505.0	48,635.8

Nikkei 225 Futures : Periodical High, Low & Average

Period	High Change from Last	Low Change from Last	Average Change from Last
1 Week	51,172.5 -1,177.5	49,747.5 +247.5	50,651.4 -656.4
1 Month	51,172.5 -1,177.5	48,025.0 +1,970.0	49,977.9 +17.1
3 Month	52,675.0 -2,680.0	44,247.5 +5,747.5	48,594.6 +1,400.4
6 Month	52,675.0 -2,680.0	37,852.5 +12,142.5	44,785.2 +5,209.8
1 Year	52,675.0 -2,680.0	30,380.0 +19,615.0	41,229.3 +8,765.7

Nikkei 225 Futures : Historical Chart