thomson reuters

Wed Nov 04 2020

Live Index Updates (37 articles)

Live Index Updates

Indices	Last	Chg	Chg%
DOW 30	44,175.60	+206.97	+0.47%
S&P 500	6,389.45	+49.45	+0.78%
FTSE 100	9,117.49	+21.76	+0.24%
DAX	24,076.10	-86.76	-0.36%
NIKKEI 225	41,820.50	+761.33	+1.85%
SHANGHAI COMPOSI	3,647.55	+12.42	+0.34%
NSE NIFTY	24,543.90	+180.60	+0.74%

Futures	Last	Chg	Chg%
DOW 30 FUTURES	44,242.50	+66.40	+0.15%
S&P 500 FUTURES	6,389.80	+0.30	+0.01%
FTSE 100 FUTURES	9,116.00	+17.00	+0.19%
DAX FUTURES	24,121.80	-132.20	-0.55%
SGX NIFTY FUTURE	24,599.50	+206.00	+0.84%
US DOLLAR INDEX	98.180	+0.000	+0.000%
S&P 500 VIX FUTU	16.900	+0.030	+0.190%

Commodities	Last	Chg	Chg%
GOLD	3,418.20	-73.10	-2.09%
SILVER	37.980	-0.562	-1.460%
COPPER	4.4520	-0.0195	-0.4400%
CRUDE OIL	63.650	-0.230	-0.360%
BRENT OIL	66.380	-0.210	-0.320%
NATURAL GAS	2.9140	-0.0760	-2.5400%

Currencies	Last	Chg	Chg%
EUR/USD	1.1654	+0.0015	+0.1300%
USD/JPY	147.50	-0.22	-0.15%
GBP/USD	1.3464	+0.0015	+0.1100%
USD/CHF	0.8081	+0.0001	+0.0100%
USD/CAD	1.3763	+0.0006	+0.0400%
AUD/USD	0.6520	-0.0004	-0.0600%
USD/CNY	7.1816	-0.0023	-0.0300%
USD/INR	87.640	+0.179	+0.200%