kite

Mon Jul 17 2017

Live Index Updates (37 articles)

Live Index Updates

Indices	Last	Chg	Chg%
DOW 30	44,922.30	+463.66	+1.04%
S&P 500	6,466.58	+20.82	+0.32%
FTSE 100	9,165.23	+17.42	+0.19%
DAX	24,185.60	+160.81	+0.67%
NIKKEI 225	42,726.60	-548.04	-1.27%
SHANGHAI COMPOSI	3,695.18	+11.72	+0.32%
NSE NIFTY	24,619.30	+0.00	+0.00%

Futures	Last	Chg	Chg%
DOW 30 FUTURES	44,939.70	+17.40	+0.04%
S&P 500 FUTURES	6,464.50	-2.10	-0.03%
FTSE 100 FUTURES	9,181.30	+6.00	+0.07%
DAX FUTURES	24,242.30	-4.70	-0.02%
SGX NIFTY FUTURE	24,694.00	+4.00	+0.02%
US DOLLAR INDEX	97.758	-0.082	-0.080%
S&P 500 VIX FUTU	15.580	-0.070	-0.420%

Commodities	Last	Chg	Chg%
GOLD	3,412.60	+4.30	+0.13%
SILVER	38.755	+0.153	+0.400%
COPPER	4.5135	+0.0160	+0.3600%
CRUDE OIL	62.940	+0.290	+0.460%
BRENT OIL	65.940	+0.310	+0.470%
NATURAL GAS	2.8300	+0.0020	+0.0700%

Currencies	Last	Chg	Chg%
EUR/USD	1.1701	-0.0003	-0.0300%
USD/JPY	146.72	-0.66	-0.45%
GBP/USD	1.3570	-0.0005	-0.0400%
USD/CHF	0.8054	+0.0004	+0.0500%
USD/CAD	1.3758	-0.0001	-0.0100%
AUD/USD	0.6553	+0.0010	+0.1500%
USD/CNY	7.1710	-0.0034	-0.0500%
USD/INR	87.450	+0.020	+0.020%